| 1 |
MAPS |
NASDAQ |
Wm Technology Inc |
1 |
StockWizard, Yahoo, Google |
| 2 |
ARAT |
OTCBB |
Arax Holdings Corp |
1 |
StockWizard, Yahoo, Google |
| 3 |
BROG |
NASDAQ |
Brooge Holdings Ltd |
1.01 |
StockWizard, Yahoo, Google |
| 4 |
RCAT |
NASDAQ |
Red Cat Holdings Inc |
1.01 |
StockWizard, Yahoo, Google |
| 5 |
MGLD |
AMEX |
Marygold Company Inc |
1.02 |
StockWizard, Yahoo, Google |
| 6 |
NCRA |
NASDAQ |
Nocera |
1.02 |
StockWizard, Yahoo, Google |
| 7 |
ANGH |
NASDAQ |
Anghami Inc |
1.04 |
StockWizard, Yahoo, Google |
| 8 |
CURI |
NASDAQ |
Curiositystream Inc |
1.04 |
StockWizard, Yahoo, Google |
| 9 |
APEUF |
OTCBB |
Atlas Engineered Products Ltd |
1.045 |
StockWizard, Yahoo, Google |
| 10 |
LEXXW |
NASDAQ |
Lexaria Bioscience Corp WT |
1.05 |
StockWizard, Yahoo, Google |
| 11 |
CIVII |
OTCBB |
Civitas Resources Inc |
1.05 |
StockWizard, Yahoo, Google |
| 12 |
BFRI |
NASDAQ |
Biofrontera Inc |
1.07 |
StockWizard, Yahoo, Google |
| 13 |
CIFRW |
NASDAQ |
Cipher Mining Inc WT |
1.07 |
StockWizard, Yahoo, Google |
| 14 |
JWEL |
NASDAQ |
Jowell Global Ltd |
1.08 |
StockWizard, Yahoo, Google |
| 15 |
SHPW |
NASDAQ |
Shapeways Hldgs Inc |
1.08 |
StockWizard, Yahoo, Google |
| 16 |
HOUR |
NASDAQ |
Hour Loop Inc |
1.09 |
StockWizard, Yahoo, Google |
| 17 |
VTNR |
NASDAQ |
Vertex Energy |
1.09 |
StockWizard, Yahoo, Google |
| 18 |
HCWB |
NASDAQ |
Hcw Biologics Inc |
1.1 |
StockWizard, Yahoo, Google |
| 19 |
ADAP |
NASDAQ |
Adaptimmune Ther ADR |
1.11 |
StockWizard, Yahoo, Google |
| 20 |
ONCY |
NASDAQ |
Oncolytics Biotech Inc |
1.11 |
StockWizard, Yahoo, Google |
| 21 |
BREA |
NASDAQ |
Brera Holdings Plc Cl B |
1.12 |
StockWizard, Yahoo, Google |
| 22 |
FGF |
NASDAQ |
Fundamental Global Inc |
1.13 |
StockWizard, Yahoo, Google |
| 23 |
PXLW |
NASDAQ |
Pixelworks Inc |
1.13 |
StockWizard, Yahoo, Google |
| 24 |
SOS |
NYSE |
Sos Ltd ADR |
1.13 |
StockWizard, Yahoo, Google |
| 25 |
MVIS |
NASDAQ |
Microvision |
1.15 |
StockWizard, Yahoo, Google |
| 26 |
RGTI |
NASDAQ |
Rigetti Computing Inc |
1.15 |
StockWizard, Yahoo, Google |
| 27 |
TCRT |
NASDAQ |
Alaunos Therapeutics Inc |
1.16 |
StockWizard, Yahoo, Google |
| 28 |
APTO |
NASDAQ |
Aptose Bioscns |
1.18 |
StockWizard, Yahoo, Google |
| 29 |
SWAG |
NASDAQ |
Stran & Company Inc |
1.18 |
StockWizard, Yahoo, Google |
| 30 |
KLTR |
NASDAQ |
Kaltura Inc |
1.19 |
StockWizard, Yahoo, Google |
| 31 |
MEDXF |
OTCBB |
Medexus Pharmaceuticals Inc |
1.19 |
StockWizard, Yahoo, Google |
| 32 |
MLEC |
NASDAQ |
Moolec Science Sa |
1.2 |
StockWizard, Yahoo, Google |
| 33 |
FTEK |
NASDAQ |
Fuel Tech Inc |
1.21 |
StockWizard, Yahoo, Google |
| 34 |
IHRT |
NASDAQ |
Iheartmedia Inc |
1.21 |
StockWizard, Yahoo, Google |
| 35 |
PSIL |
AMEX |
Advisorshares Psychedelics ETF |
1.22 |
StockWizard, Yahoo, Google |
| 36 |
CMND |
NASDAQ |
Clearmind Medicine Inc |
1.22 |
StockWizard, Yahoo, Google |
| 37 |
SY |
NASDAQ |
So-Young International Inc ADR |
1.23 |
StockWizard, Yahoo, Google |
| 38 |
ACHFF |
OTCBB |
Arch Biopartners Inc |
1.23 |
StockWizard, Yahoo, Google |
| 39 |
FLCX |
OTCBB |
Flooidcx Corp |
1.23 |
StockWizard, Yahoo, Google |
| 40 |
CORBF |
OTCBB |
Global Cord Blood Corp |
1.23 |
StockWizard, Yahoo, Google |
| 41 |
IMUX |
NASDAQ |
Immunic Inc |
1.24 |
StockWizard, Yahoo, Google |
| 42 |
PSNY |
NASDAQ |
Gores Guggenheim Inc Unit Cl A |
1.24 |
StockWizard, Yahoo, Google |
| 43 |
JXJT |
NASDAQ |
Jx Luxventure Ltd |
1.26 |
StockWizard, Yahoo, Google |
| 44 |
VFF |
NASDAQ |
Village Farms Intl |
1.26 |
StockWizard, Yahoo, Google |
| 45 |
SES |
NYSE |
Ses Ai Corp |
1.26 |
StockWizard, Yahoo, Google |
| 46 |
CVM |
AMEX |
Cel-Sci Corp |
1.27 |
StockWizard, Yahoo, Google |
| 47 |
LGVN |
NASDAQ |
Longeveron Inc |
1.28 |
StockWizard, Yahoo, Google |
| 48 |
CETY |
NASDAQ |
Clean Energy Technologies Inc |
1.28 |
StockWizard, Yahoo, Google |
| 49 |
ZAPP |
NASDAQ |
Zapp Electric Vehicles Group Limited |
1.29 |
StockWizard, Yahoo, Google |
| 50 |
BRTX |
NASDAQ |
Biorestorative Therapies Inc |
1.3 |
StockWizard, Yahoo, Google |
| 51 |
NWARF |
OTCBB |
Norwegian Air Shuttle ASA |
1.31 |
StockWizard, Yahoo, Google |
| 52 |
REKR |
NASDAQ |
Rekor Systems Inc |
1.32 |
StockWizard, Yahoo, Google |
| 53 |
VERU |
NASDAQ |
Veru Inc |
1.32 |
StockWizard, Yahoo, Google |
| 54 |
GAME |
NASDAQ |
Gamesquare Holdings Inc |
1.36 |
StockWizard, Yahoo, Google |
| 55 |
ONTTF |
OTCBB |
Oxford Nanopore Technologies Plc |
1.365 |
StockWizard, Yahoo, Google |
| 56 |
DLA |
AMEX |
Delta Apparel |
1.37 |
StockWizard, Yahoo, Google |
| 57 |
HUSA |
AMEX |
Houston American Energy Corp |
1.38 |
StockWizard, Yahoo, Google |
| 58 |
IOBT |
NASDAQ |
Io Biotech Inc |
1.38 |
StockWizard, Yahoo, Google |
| 59 |
MDIA |
NASDAQ |
Mediaco Holding Inc Cl A |
1.38 |
StockWizard, Yahoo, Google |
| 60 |
MTEK |
NASDAQ |
Maris-Tech Ltd |
1.38 |
StockWizard, Yahoo, Google |
| 61 |
TMC |
NASDAQ |
Tmc The Metals Company |
1.38 |
StockWizard, Yahoo, Google |
| 62 |
XXII |
NASDAQ |
22nd Century Group Inc |
1.39 |
StockWizard, Yahoo, Google |
| 63 |
AEHL |
NASDAQ |
Antelope Enterprise Hldg Ltd |
1.4 |
StockWizard, Yahoo, Google |
| 64 |
AUUD |
NASDAQ |
Auddia Inc |
1.4 |
StockWizard, Yahoo, Google |
| 65 |
ITRM |
NASDAQ |
Iterum Therapeutics Plc |
1.41 |
StockWizard, Yahoo, Google |
| 66 |
EFSH |
AMEX |
1847 Holdings Llc |
1.42 |
StockWizard, Yahoo, Google |
| 67 |
TCON |
NASDAQ |
Tracon Pharma |
1.43 |
StockWizard, Yahoo, Google |
| 68 |
EQS |
NYSE |
Equus Total Return |
1.43 |
StockWizard, Yahoo, Google |
| 69 |
MFGCF |
OTCBB |
Mayfair Gold Corp |
1.43 |
StockWizard, Yahoo, Google |
| 70 |
AMPG |
NASDAQ |
Amplitech Group |
1.44 |
StockWizard, Yahoo, Google |
| 71 |
SUIC |
OTCBB |
Suic Worldwide Hldgs Ltd |
1.45 |
StockWizard, Yahoo, Google |
| 72 |
ECX |
NASDAQ |
Ecarx Holdings Inc Cl A |
1.48 |
StockWizard, Yahoo, Google |
| 73 |
BTCS |
NASDAQ |
Btcs Inc |
1.5 |
StockWizard, Yahoo, Google |
| 74 |
HSDT |
NASDAQ |
Helius Medical Technologies Inc |
1.5 |
StockWizard, Yahoo, Google |
| 75 |
AP |
NYSE |
Ampco-Pittsburgh Corp |
1.51 |
StockWizard, Yahoo, Google |
| 76 |
CIVIW |
OTCBB |
Civitas Resources Inc |
1.51 |
StockWizard, Yahoo, Google |
| 77 |
SST |
NYSE |
System1 Inc |
1.55 |
StockWizard, Yahoo, Google |
| 78 |
CNF |
NYSE |
Cnfinance Holdings Ltd ADR |
1.57 |
StockWizard, Yahoo, Google |
| 79 |
ATNF |
NASDAQ |
180 Life Sciences Corp |
1.58 |
StockWizard, Yahoo, Google |
| 80 |
SNAX |
NASDAQ |
Stryve Foods Inc |
1.58 |
StockWizard, Yahoo, Google |
| 81 |
EVTV |
NASDAQ |
Envirotech Vehicles Inc |
1.61 |
StockWizard, Yahoo, Google |
| 82 |
CHRRF |
OTCBB |
Chorus Aviation Inc |
1.626 |
StockWizard, Yahoo, Google |
| 83 |
BRFH |
NASDAQ |
Barfresh Food Group |
1.64 |
StockWizard, Yahoo, Google |
| 84 |
SYBX |
NASDAQ |
Synlogic Inc |
1.65 |
StockWizard, Yahoo, Google |
| 85 |
RVPH |
NASDAQ |
Reviva Pharmaceuticals Hldg Inc |
1.67 |
StockWizard, Yahoo, Google |
| 86 |
MPU |
AMEX |
Mega Matrix Corp |
1.68 |
StockWizard, Yahoo, Google |
| 87 |
EXFY |
NASDAQ |
Expensify Inc Cl A |
1.68 |
StockWizard, Yahoo, Google |
| 88 |
RCON |
NASDAQ |
Recon Technology Ltd |
1.69 |
StockWizard, Yahoo, Google |
| 89 |
ATAI |
NASDAQ |
Atai Life Sciences N.V. |
1.71 |
StockWizard, Yahoo, Google |
| 90 |
GNSS |
NASDAQ |
Genasys Inc |
1.73 |
StockWizard, Yahoo, Google |
| 91 |
XWEL |
NASDAQ |
Xwell Inc |
1.74 |
StockWizard, Yahoo, Google |
| 92 |
NTIP |
AMEX |
Network-1 Sec Solu |
1.75 |
StockWizard, Yahoo, Google |
| 93 |
IMAB |
NASDAQ |
I-Mab ADR |
1.75 |
StockWizard, Yahoo, Google |
| 94 |
LXRX |
NASDAQ |
Lexicon Pharmaceutcl |
1.77 |
StockWizard, Yahoo, Google |
| 95 |
RLYB |
NASDAQ |
Rallybio Corporaton |
1.77 |
StockWizard, Yahoo, Google |
| 96 |
ALUR |
NYSE |
Allurion Technologies Inc |
1.77 |
StockWizard, Yahoo, Google |
| 97 |
BOF |
NASDAQ |
Branchout Food Inc |
1.78 |
StockWizard, Yahoo, Google |
| 98 |
PAVM |
NASDAQ |
Pavmed Inc |
1.79 |
StockWizard, Yahoo, Google |
| 99 |
HLP |
NASDAQ |
Hongli Group Inc |
1.79 |
StockWizard, Yahoo, Google |
| 100 |
ASPS |
NASDAQ |
Altisource Portfolio |
1.81 |
StockWizard, Yahoo, Google |
| 101 |
SOPA |
NASDAQ |
Society Pass Inc |
1.81 |
StockWizard, Yahoo, Google |
| 102 |
WW |
NASDAQ |
Weight Watchers International Inc |
1.81 |
StockWizard, Yahoo, Google |
| 103 |
CTMX |
NASDAQ |
Cytomx Thera |
1.89 |
StockWizard, Yahoo, Google |
| 104 |
QD |
NYSE |
Qudian Inc ADR |
1.89 |
StockWizard, Yahoo, Google |
| 105 |
IPMLF |
OTCBB |
Imperial Metals |
1.9 |
StockWizard, Yahoo, Google |
| 106 |
RXMD |
OTCBB |
Progressive Care Inc |
1.908 |
StockWizard, Yahoo, Google |
| 107 |
NOTV |
NASDAQ |
Inotiv Inc |
1.93 |
StockWizard, Yahoo, Google |
| 108 |
PET |
NASDAQ |
Wag! Group Co. |
1.93 |
StockWizard, Yahoo, Google |
| 109 |
EFTR |
NASDAQ |
Effector Therapeutics Inc |
1.94 |
StockWizard, Yahoo, Google |
| 110 |
WULF |
NASDAQ |
Terawulf Inc |
1.95 |
StockWizard, Yahoo, Google |
| 111 |
PCSA |
NASDAQ |
Processa Pharmaceuticals Inc |
1.96 |
StockWizard, Yahoo, Google |
| 112 |
IMTE |
NASDAQ |
Integrated Media Technology |
1.99 |
StockWizard, Yahoo, Google |
| 113 |
AERG |
OTCBB |
Applied Energetics Inc |
1.99 |
StockWizard, Yahoo, Google |
| 114 |
PTN |
AMEX |
Palatin Technologies |
2 |
StockWizard, Yahoo, Google |
| 115 |
ATHE |
NASDAQ |
Alterity Therapeutics Ltd ADR |
2 |
StockWizard, Yahoo, Google |
| 116 |
ERNA |
NASDAQ |
Eterna Therapeutics Inc |
2 |
StockWizard, Yahoo, Google |
| 117 |
RGLS |
NASDAQ |
Regulus Therapeutics |
2 |
StockWizard, Yahoo, Google |
| 118 |
ADTX |
NASDAQ |
Aditxt Inc |
2.01 |
StockWizard, Yahoo, Google |
| 119 |
IZM |
NASDAQ |
Iczoom Group Inc Cl A |
2.02 |
StockWizard, Yahoo, Google |
| 120 |
NRDY |
NYSE |
Nerdy Inc |
2.04 |
StockWizard, Yahoo, Google |
| 121 |
CTCX |
NASDAQ |
Carmell Corporation |
2.05 |
StockWizard, Yahoo, Google |
| 122 |
BEVFF |
OTCBB |
Diversified Royalty Corp |
2.06 |
StockWizard, Yahoo, Google |
| 123 |
JZ |
NASDAQ |
Jianzhi Education Technology Group ADR |
2.0797 |
StockWizard, Yahoo, Google |
| 124 |
GRN.T |
NYSE |
Tiga Acquisition Corp WT [Grnd/W] |
2.08 |
StockWizard, Yahoo, Google |
| 125 |
SYTA |
NASDAQ |
Siyata Mobile Inc |
2.11 |
StockWizard, Yahoo, Google |
| 126 |
BPTH |
NASDAQ |
Bio-Path Holdings |
2.14 |
StockWizard, Yahoo, Google |
| 127 |
ADSEW |
NASDAQ |
Ads-Tec Energy Plc WT |
2.15 |
StockWizard, Yahoo, Google |
| 128 |
MIR.W |
NYSE |
Mirion Technologies Inc WT |
2.16 |
StockWizard, Yahoo, Google |
| 129 |
DCMDF |
OTCBB |
Data Communications Management Corp |
2.171 |
StockWizard, Yahoo, Google |
| 130 |
CHEK |
NASDAQ |
Check-Cap Ltd Ord |
2.18 |
StockWizard, Yahoo, Google |
| 131 |
OPI |
NASDAQ |
Office Properties Income Trust |
2.19 |
StockWizard, Yahoo, Google |
| 132 |
NEON |
NASDAQ |
Neonode Inc |
2.2 |
StockWizard, Yahoo, Google |
| 133 |
COOK |
NYSE |
Traeger Inc |
2.2 |
StockWizard, Yahoo, Google |
| 134 |
ANGI |
NASDAQ |
Angi Inc |
2.21 |
StockWizard, Yahoo, Google |
| 135 |
HITI |
NASDAQ |
High Tide Inc |
2.22 |
StockWizard, Yahoo, Google |
| 136 |
NB |
NASDAQ |
Niocorp Developments Ltd |
2.22 |
StockWizard, Yahoo, Google |
| 137 |
BEBE |
OTCBB |
Bebe Stores Inc |
2.22 |
StockWizard, Yahoo, Google |
| 138 |
KNDI |
NASDAQ |
Kandi Techs Group |
2.23 |
StockWizard, Yahoo, Google |
| 139 |
INBS |
NASDAQ |
Intelligent Bio Solutions Inc |
2.25 |
StockWizard, Yahoo, Google |
| 140 |
ANTX |
NASDAQ |
An2 Therapeutics Inc |
2.27 |
StockWizard, Yahoo, Google |
| 141 |
ORMP |
NASDAQ |
Oramed Pharma |
2.3 |
StockWizard, Yahoo, Google |
| 142 |
IMTXW |
NASDAQ |
Immatics NV WT |
2.34 |
StockWizard, Yahoo, Google |
| 143 |
BRLT |
NASDAQ |
Brilliant Earth Group Inc Cl A |
2.38 |
StockWizard, Yahoo, Google |
| 144 |
CUBA |
NASDAQ |
Herzfeld Caribbean |
2.46 |
StockWizard, Yahoo, Google |
| 145 |
NNUP |
OTCBB |
Nocopi Technologies Inc |
2.49 |
StockWizard, Yahoo, Google |
| 146 |
MCVT |
NASDAQ |
Mill City Ventures III Ltd |
2.5 |
StockWizard, Yahoo, Google |
| 147 |
APDN |
NASDAQ |
Applied Dna Scns |
2.51 |
StockWizard, Yahoo, Google |
| 148 |
NEOV |
NASDAQ |
Neovolta Inc |
2.52 |
StockWizard, Yahoo, Google |
| 149 |
BON |
NASDAQ |
Bon Natural Life Ltd |
2.53 |
StockWizard, Yahoo, Google |
| 150 |
BRN |
AMEX |
Barnwell Industries |
2.56 |
StockWizard, Yahoo, Google |
| 151 |
CVU |
AMEX |
CPI Aerostructures |
2.57 |
StockWizard, Yahoo, Google |
| 152 |
LSF |
AMEX |
Laird Superfood Inc |
2.58 |
StockWizard, Yahoo, Google |
| 153 |
ARMP |
AMEX |
Armata Pharmaceuticals Inc |
2.59 |
StockWizard, Yahoo, Google |
| 154 |
GRWG |
NASDAQ |
Growgeneration Corp |
2.61 |
StockWizard, Yahoo, Google |
| 155 |
LPTX |
NASDAQ |
Leap Therapeutics Inc |
2.63 |
StockWizard, Yahoo, Google |
| 156 |
LVTX |
NASDAQ |
Lava Therapeutics N.V. |
2.64 |
StockWizard, Yahoo, Google |
| 157 |
TSBX |
NASDAQ |
Turnstone Biologics Corp |
2.66 |
StockWizard, Yahoo, Google |
| 158 |
QSG |
NASDAQ |
Quantasing Group Ltd ADR |
2.67 |
StockWizard, Yahoo, Google |
| 159 |
PTXKY |
OTCBB |
Pt XL Axiata Tbk |
2.67 |
StockWizard, Yahoo, Google |
| 160 |
LOOP |
NASDAQ |
Loop Industries Inc |
2.68 |
StockWizard, Yahoo, Google |
| 161 |
ACST |
NASDAQ |
Acasti Pharma |
2.69 |
StockWizard, Yahoo, Google |
| 162 |
SDIG |
NASDAQ |
Stronghold Digital Mining Inc Cl A |
2.71 |
StockWizard, Yahoo, Google |
| 163 |
SYT |
NASDAQ |
Syla Technologies Co. Ltd American Depositary S |
2.71 |
StockWizard, Yahoo, Google |
| 164 |
AUR |
NASDAQ |
Aurora Innovation Inc Cl A |
2.74 |
StockWizard, Yahoo, Google |
| 165 |
OCC |
NASDAQ |
Optical Cable Corp |
2.75 |
StockWizard, Yahoo, Google |
| 166 |
BOSC |
NASDAQ |
Bos Better Online |
2.76 |
StockWizard, Yahoo, Google |
| 167 |
ZDGE |
AMEX |
Zedge Inc Cl B |
2.78 |
StockWizard, Yahoo, Google |
| 168 |
IZEA |
NASDAQ |
Izea Inc |
2.78 |
StockWizard, Yahoo, Google |
| 169 |
UPLD |
NASDAQ |
Upland Software Inc |
2.78 |
StockWizard, Yahoo, Google |
| 170 |
RSSS |
NASDAQ |
Research Solutions Inc |
2.79 |
StockWizard, Yahoo, Google |
| 171 |
ANIX |
NASDAQ |
Anixa Biosciences Inc |
2.85 |
StockWizard, Yahoo, Google |
| 172 |
CYCN |
NASDAQ |
Cyclerion Therapeutics Inc |
2.85 |
StockWizard, Yahoo, Google |
| 173 |
BFRG |
NASDAQ |
Bullfrog Ai Holdings Inc |
2.85 |
StockWizard, Yahoo, Google |
| 174 |
SUMXF |
OTCBB |
Supremex Inc |
2.85 |
StockWizard, Yahoo, Google |
| 175 |
CIK |
AMEX |
Credit Suisse Asset Management |
2.88 |
StockWizard, Yahoo, Google |
| 176 |
YTEN |
NASDAQ |
Yield10 Bioscience Inc |
2.88 |
StockWizard, Yahoo, Google |
| 177 |
HNST |
NASDAQ |
The Honest Company |
2.89 |
StockWizard, Yahoo, Google |
| 178 |
FARM |
NASDAQ |
Farmer Brothers |
2.93 |
StockWizard, Yahoo, Google |
| 179 |
AYTU |
NASDAQ |
Aytu Biopharma Inc |
2.94 |
StockWizard, Yahoo, Google |
| 180 |
GSIT |
NASDAQ |
Gsi Technology Inc |
2.94 |
StockWizard, Yahoo, Google |
| 181 |
CMCT |
NASDAQ |
Creative Media & Community Trust Corp |
2.99 |
StockWizard, Yahoo, Google |
| 182 |
ELVA |
NASDAQ |
Electrovaya Inc |
2.99 |
StockWizard, Yahoo, Google |
| 183 |
ZJYL |
NASDAQ |
Jin Medical International Ltd |
3 |
StockWizard, Yahoo, Google |
| 184 |
SIRI |
NASDAQ |
Sirius XM Holdings |
3.01 |
StockWizard, Yahoo, Google |
| 185 |
PYYX |
OTCBB |
Pyxus International Inc |
3.01 |
StockWizard, Yahoo, Google |
| 186 |
HOFV |
NASDAQ |
Hall of Fame Resort & Ent |
3.02 |
StockWizard, Yahoo, Google |
| 187 |
RVNC |
NASDAQ |
Revance Therapeutics |
3.02 |
StockWizard, Yahoo, Google |
| 188 |
WAVE |
NASDAQ |
Eco Wave Power Global Ab ADR |
3.02 |
StockWizard, Yahoo, Google |
| 189 |
NHPEF |
OTCBB |
New Hope Corp Ltd |
3.03 |
StockWizard, Yahoo, Google |
| 190 |
VERI |
NASDAQ |
Veritone Inc |
3.06 |
StockWizard, Yahoo, Google |
| 191 |
CXAI |
NASDAQ |
Cxapp Inc |
3.06 |
StockWizard, Yahoo, Google |
| 192 |
AACAY |
OTCBB |
Aac Acoustic Tec ADR |
3.0896 |
StockWizard, Yahoo, Google |
| 193 |
KAVL |
NASDAQ |
Kaival Brands Innovations Group |
3.12 |
StockWizard, Yahoo, Google |
| 194 |
AMBI |
AMEX |
Ambipar Emergency Response Cl A |
3.13 |
StockWizard, Yahoo, Google |
| 195 |
SSP |
NASDAQ |
E.W. Scripps Company |
3.14 |
StockWizard, Yahoo, Google |
| 196 |
OXSQ |
NASDAQ |
Oxford Square Capital Corp |
3.15 |
StockWizard, Yahoo, Google |
| 197 |
QIPT |
NASDAQ |
Quipt Home Medical Corp |
3.15 |
StockWizard, Yahoo, Google |
| 198 |
PIM |
NYSE |
Putnam Master Intermediate Income |
3.17 |
StockWizard, Yahoo, Google |
| 199 |
TPST |
NASDAQ |
Tempest Therapeutics Inc |
3.18 |
StockWizard, Yahoo, Google |
| 200 |
SCRYY |
OTCBB |
Scor ADR |
3.188 |
StockWizard, Yahoo, Google |
| 201 |
ALIM |
NASDAQ |
Alimera Sciences Inc |
3.2 |
StockWizard, Yahoo, Google |
| 202 |
FLUX |
NASDAQ |
Flux Power Holdings Inc |
3.21 |
StockWizard, Yahoo, Google |
| 203 |
VVPR |
NASDAQ |
Vivopower International Plc |
3.21 |
StockWizard, Yahoo, Google |
| 204 |
PIK |
NASDAQ |
Kidpik Corp |
3.24 |
StockWizard, Yahoo, Google |
| 205 |
NRO |
AMEX |
Neuberger Berman Real Estate Securities |
3.26 |
StockWizard, Yahoo, Google |
| 206 |
AXTI |
NASDAQ |
Axt Inc |
3.28 |
StockWizard, Yahoo, Google |
| 207 |
CDXC |
NASDAQ |
Chromadex Corp CS |
3.3 |
StockWizard, Yahoo, Google |
| 208 |
KOD |
NASDAQ |
Kodiak Sciences Inc |
3.3 |
StockWizard, Yahoo, Google |
| 209 |
JDST |
AMEX |
Junior Gold Mine Bear -3X Direxion |
3.33 |
StockWizard, Yahoo, Google |
| 210 |
NEXI |
NASDAQ |
Neximmune Inc |
3.34 |
StockWizard, Yahoo, Google |
| 211 |
RLMD |
NASDAQ |
Relmada Therapeutics Inc |
3.34 |
StockWizard, Yahoo, Google |
| 212 |
HBIO |
NASDAQ |
Harvard Bioscience |
3.37 |
StockWizard, Yahoo, Google |
| 213 |
CSPCY |
OTCBB |
Cspc Pharmaceutical Group Ltd ADR |
3.38 |
StockWizard, Yahoo, Google |
| 214 |
CRBU |
NASDAQ |
Caribou Biosciences Inc |
3.39 |
StockWizard, Yahoo, Google |
| 215 |
PRTH |
NASDAQ |
Priority Techno Holdings Inc |
3.44 |
StockWizard, Yahoo, Google |
| 216 |
TCCPY |
OTCBB |
Technopro Holdings Inc ADR |
3.44 |
StockWizard, Yahoo, Google |
| 217 |
DERM |
NASDAQ |
Journey Medical Corp |
3.45 |
StockWizard, Yahoo, Google |
| 218 |
SOND |
NASDAQ |
Sonder Holdings Inc |
3.45 |
StockWizard, Yahoo, Google |
| 219 |
EDBL |
NASDAQ |
Edible Garden Ag Inc |
3.48 |
StockWizard, Yahoo, Google |
| 220 |
VLOWY |
OTCBB |
Vallourec Sa |
3.48 |
StockWizard, Yahoo, Google |
| 221 |
PDSB |
NASDAQ |
Pds Biotechnology Corp |
3.49 |
StockWizard, Yahoo, Google |
| 222 |
UBAAF |
OTCBB |
Urbana Corp Cl A |
3.49 |
StockWizard, Yahoo, Google |
| 223 |
BEEP |
AMEX |
Mobile Infrastructure Corp |
3.5 |
StockWizard, Yahoo, Google |
| 224 |
MINM |
NASDAQ |
Minim Inc |
3.5 |
StockWizard, Yahoo, Google |
| 225 |
CDIX |
OTCBB |
Cardiff Lexington Corp |
3.5 |
StockWizard, Yahoo, Google |
| 226 |
SSII |
OTCBB |
Ss Innovations Intl Inc |
3.5 |
StockWizard, Yahoo, Google |
| 227 |
BTOG |
NASDAQ |
Bit Origin Ltd |
3.52 |
StockWizard, Yahoo, Google |
| 228 |
BTTR |
AMEX |
Better Choice Company Inc |
3.58 |
StockWizard, Yahoo, Google |
| 229 |
AVGR |
NASDAQ |
Avinger Inc |
3.58 |
StockWizard, Yahoo, Google |
| 230 |
OPRT |
NASDAQ |
Oportun Financial Corp |
3.59 |
StockWizard, Yahoo, Google |
| 231 |
XBIO |
NASDAQ |
Xenetic Biosciences Inc |
3.61 |
StockWizard, Yahoo, Google |
| 232 |
SABS |
NASDAQ |
Sab Biotherapeutics Inc |
3.63 |
StockWizard, Yahoo, Google |
| 233 |
ABCL |
NASDAQ |
Abcellera Biologics Inc |
3.64 |
StockWizard, Yahoo, Google |
| 234 |
AVIR |
NASDAQ |
Atea Pharmaceuticals Inc |
3.65 |
StockWizard, Yahoo, Google |
| 235 |
IFBD |
NASDAQ |
Infobird Company Ltd |
3.66 |
StockWizard, Yahoo, Google |
| 236 |
INNV |
NASDAQ |
Innovage Holding Corp |
3.7 |
StockWizard, Yahoo, Google |
| 237 |
EVAX |
NASDAQ |
Evaxion Biotech A/S ADR |
3.72 |
StockWizard, Yahoo, Google |
| 238 |
PRT |
NYSE |
Permrock Royalty Trust Trust Units |
3.74 |
StockWizard, Yahoo, Google |
| 239 |
HIO |
NYSE |
Western Asset High |
3.75 |
StockWizard, Yahoo, Google |
| 240 |
SPRU |
NYSE |
Spruce Power Holding Corp |
3.79 |
StockWizard, Yahoo, Google |
| 241 |
INDO |
AMEX |
Indonesia Energy Corp Ltd |
3.8 |
StockWizard, Yahoo, Google |
| 242 |
PSQH |
NYSE |
Psq Holdings Inc |
3.81 |
StockWizard, Yahoo, Google |
| 243 |
NVTS |
NASDAQ |
Navitas Semiconductor Corp |
3.82 |
StockWizard, Yahoo, Google |
| 244 |
AMTX |
NASDAQ |
Aemetis Inc |
3.85 |
StockWizard, Yahoo, Google |
| 245 |
PPSI |
NASDAQ |
Pioneer Pwr Sol |
3.85 |
StockWizard, Yahoo, Google |
| 246 |
HLLY |
NYSE |
Holley Inc |
3.85 |
StockWizard, Yahoo, Google |
| 247 |
BENF |
NASDAQ |
Beneficient Cl A |
3.86 |
StockWizard, Yahoo, Google |
| 248 |
AMPS |
NYSE |
Altus Power Inc |
3.86 |
StockWizard, Yahoo, Google |
| 249 |
DNGDF |
OTCBB |
Dynacor Group Inc |
3.885 |
StockWizard, Yahoo, Google |
| 250 |
TPCS |
NASDAQ |
Techprecision Corp |
3.91 |
StockWizard, Yahoo, Google |
| 251 |
LPL |
NYSE |
Lg Display Company Ltd ADR |
3.91 |
StockWizard, Yahoo, Google |
| 252 |
BNEFF |
OTCBB |
Bonterra Energy Corp |
3.971 |
StockWizard, Yahoo, Google |
| 253 |
CRNC |
NASDAQ |
Cerence Inc |
3.99 |
StockWizard, Yahoo, Google |
| 254 |
RVSB |
NASDAQ |
Riverview Bancorp |
3.99 |
StockWizard, Yahoo, Google |
| 255 |
VOXX |
NASDAQ |
Voxx Intl Corp |
4 |
StockWizard, Yahoo, Google |
| 256 |
SLNG |
NASDAQ |
Stabilis Solutions Inc |
4.03 |
StockWizard, Yahoo, Google |
| 257 |
NURO |
NASDAQ |
Neurometrix Inc |
4.04 |
StockWizard, Yahoo, Google |
| 258 |
PBYI |
NASDAQ |
Puma Biotechnology |
4.09 |
StockWizard, Yahoo, Google |
| 259 |
ATIP |
NYSE |
Ati Physical Therapy Inc |
4.1 |
StockWizard, Yahoo, Google |
| 260 |
CELJF |
OTCBB |
Cellcom Israel |
4.1 |
StockWizard, Yahoo, Google |
| 261 |
TBTC |
OTCBB |
Table Trac Inc |
4.13 |
StockWizard, Yahoo, Google |
| 262 |
PYXS |
NASDAQ |
Pyxis Oncology Inc |
4.15 |
StockWizard, Yahoo, Google |
| 263 |
VCSA |
NASDAQ |
Vacasa Inc Cl A |
4.16 |
StockWizard, Yahoo, Google |
| 264 |
APLT |
NASDAQ |
Applied Therapeutics Inc |
4.19 |
StockWizard, Yahoo, Google |
| 265 |
MIND |
NASDAQ |
Mitcham Industries Inc |
4.3 |
StockWizard, Yahoo, Google |
| 266 |
PYPD |
NASDAQ |
Polypid Ltd |
4.31 |
StockWizard, Yahoo, Google |
| 267 |
ANNX |
NASDAQ |
Annexon Inc |
4.33 |
StockWizard, Yahoo, Google |
| 268 |
WALD |
NASDAQ |
Waldencast Plc |
4.35 |
StockWizard, Yahoo, Google |
| 269 |
CHGG |
NYSE |
Chegg Inc |
4.38 |
StockWizard, Yahoo, Google |
| 270 |
SLRN |
NASDAQ |
Acelyrin Inc |
4.39 |
StockWizard, Yahoo, Google |
| 271 |
CVV |
NASDAQ |
CVD Equipment Corp |
4.4 |
StockWizard, Yahoo, Google |
| 272 |
DSGN |
NASDAQ |
Design Therapeutics Inc |
4.41 |
StockWizard, Yahoo, Google |
| 273 |
ALTI |
NASDAQ |
Alti Global Inc |
4.43 |
StockWizard, Yahoo, Google |
| 274 |
SMMT |
NASDAQ |
Summit Therapeu ADR |
4.44 |
StockWizard, Yahoo, Google |
| 275 |
OABI |
NASDAQ |
Omniab Inc |
4.45 |
StockWizard, Yahoo, Google |
| 276 |
SVRA |
NASDAQ |
Savara Inc |
4.48 |
StockWizard, Yahoo, Google |
| 277 |
ZVSA |
NASDAQ |
Zyversa Therapeutics Inc |
4.4872 |
StockWizard, Yahoo, Google |
| 278 |
SOPH |
NASDAQ |
Sophia Genetics Sa |
4.54 |
StockWizard, Yahoo, Google |
| 279 |
ABSI |
NASDAQ |
Absci Corp |
4.61 |
StockWizard, Yahoo, Google |
| 280 |
CSSEN |
NASDAQ |
Chicken Soup For The Soul Entertainment |
4.64 |
StockWizard, Yahoo, Google |
| 281 |
HPKEW |
NASDAQ |
Highpeak Energy Inc WT |
4.66 |
StockWizard, Yahoo, Google |
| 282 |
GMGI |
NASDAQ |
Golden Matrix Group Inc |
4.7 |
StockWizard, Yahoo, Google |
| 283 |
ZVRA |
NASDAQ |
Zevra Therapeutics Inc |
4.73 |
StockWizard, Yahoo, Google |
| 284 |
APT |
AMEX |
Alpha Pro Tech |
4.81 |
StockWizard, Yahoo, Google |
| 285 |
FREE |
NASDAQ |
Whole Earth Brands Inc |
4.82 |
StockWizard, Yahoo, Google |
| 286 |
SELF |
NASDAQ |
Global Self Storage |
4.84 |
StockWizard, Yahoo, Google |
| 287 |
MULN |
NASDAQ |
Mullen Automotive Inc |
4.86 |
StockWizard, Yahoo, Google |
| 288 |
BDTX |
NASDAQ |
Black Diamond Therapeutics Inc |
4.87 |
StockWizard, Yahoo, Google |
| 289 |
NHMAF |
OTCBB |
Nihon M and A Center Inc |
4.9 |
StockWizard, Yahoo, Google |
| 290 |
MPAA |
NASDAQ |
Motorcar Parts Amer |
4.95 |
StockWizard, Yahoo, Google |
| 291 |
FATBB |
NASDAQ |
Fat Brands Inc Cl B |
4.98 |
StockWizard, Yahoo, Google |
| 292 |
TDVXF |
OTCBB |
Tobii Dynavox Ab |
5 |
StockWizard, Yahoo, Google |
| 293 |
MZDAY |
OTCBB |
Mazda Motor Corp |
5.01 |
StockWizard, Yahoo, Google |
| 294 |
FINV |
NYSE |
Finvolution Group ADR |
5.05 |
StockWizard, Yahoo, Google |
| 295 |
CRMD |
NASDAQ |
Cormedix Inc |
5.12 |
StockWizard, Yahoo, Google |
| 296 |
MTHRY |
OTCBB |
M3 Inc |
5.126 |
StockWizard, Yahoo, Google |
| 297 |
WISH |
NASDAQ |
Contextlogic Inc Cl A |
5.13 |
StockWizard, Yahoo, Google |
| 298 |
LUNR |
NASDAQ |
Intuitive Machines Inc |
5.14 |
StockWizard, Yahoo, Google |
| 299 |
AIRG |
NASDAQ |
Airgain Inc |
5.15 |
StockWizard, Yahoo, Google |
| 300 |
ESBS |
OTCBB |
Es Bancshares Inc |
5.15 |
StockWizard, Yahoo, Google |
| 301 |
SEAT |
NASDAQ |
Vivid Seats Inc Cl A |
5.17 |
StockWizard, Yahoo, Google |
| 302 |
RANI |
NASDAQ |
Rani Therapeutics Holdings Inc Cl A |
5.22 |
StockWizard, Yahoo, Google |
| 303 |
UMICY |
OTCBB |
Umicore Group ADR |
5.2625 |
StockWizard, Yahoo, Google |
| 304 |
ADTN |
NASDAQ |
Adtran Holdings Inc |
5.27 |
StockWizard, Yahoo, Google |
| 305 |
CVGI |
NASDAQ |
Commercial Vehicle G |
5.28 |
StockWizard, Yahoo, Google |
| 306 |
ISSC |
NASDAQ |
Innovative Solutions and Support |
5.28 |
StockWizard, Yahoo, Google |
| 307 |
SGHT |
NASDAQ |
Sight Sciences Inc |
5.34 |
StockWizard, Yahoo, Google |
| 308 |
TG |
NYSE |
Tredegar Corp |
5.35 |
StockWizard, Yahoo, Google |
| 309 |
GILT |
NASDAQ |
Gilat Satellite Ntwk |
5.37 |
StockWizard, Yahoo, Google |
| 310 |
KMDA |
NASDAQ |
Kamada Ltd |
5.37 |
StockWizard, Yahoo, Google |
| 311 |
FAT |
NASDAQ |
Fat Brands Inc |
5.42 |
StockWizard, Yahoo, Google |
| 312 |
BSBR |
NYSE |
Banco Santander Brasil S.A. ADR |
5.45 |
StockWizard, Yahoo, Google |
| 313 |
FMCCI |
OTCBB |
Freddie Mac Var Pr B |
5.46 |
StockWizard, Yahoo, Google |
| 314 |
STKL |
NASDAQ |
Sunopta Inc |
5.54 |
StockWizard, Yahoo, Google |
| 315 |
DIBS |
NASDAQ |
1stdibs.com Inc |
5.58 |
StockWizard, Yahoo, Google |
| 316 |
BMR |
NASDAQ |
Beamr Imaging Ltd Ordinary Share |
5.6 |
StockWizard, Yahoo, Google |
| 317 |
CCCC |
NASDAQ |
C4 Therapeutics Inc |
5.68 |
StockWizard, Yahoo, Google |
| 318 |
EPIX |
NASDAQ |
Essa Pharma |
5.7 |
StockWizard, Yahoo, Google |
| 319 |
CMRB |
OTCBB |
First Commerce Bancorp Inc |
5.72 |
StockWizard, Yahoo, Google |
| 320 |
VOC |
NYSE |
Voc Energy Trust |
5.73 |
StockWizard, Yahoo, Google |
| 321 |
BTMD |
NASDAQ |
Biote Corp |
5.75 |
StockWizard, Yahoo, Google |
| 322 |
UHG |
NASDAQ |
United Homes Group Inc |
5.76 |
StockWizard, Yahoo, Google |
| 323 |
OPAD |
NYSE |
Offerpad Solutions Inc |
5.88 |
StockWizard, Yahoo, Google |
| 324 |
RNW |
NASDAQ |
Renew Energy Global Plc Cl A |
5.93 |
StockWizard, Yahoo, Google |
| 325 |
GUT |
NYSE |
Gabelli Utility Trust |
5.95 |
StockWizard, Yahoo, Google |
| 326 |
VERV |
NASDAQ |
Verve Therapeutics Inc |
5.98 |
StockWizard, Yahoo, Google |
| 327 |
CLVT |
NYSE |
Clarivate Analytics Plc |
6.01 |
StockWizard, Yahoo, Google |
| 328 |
INN |
NYSE |
Summit Hotel Properties |
6.01 |
StockWizard, Yahoo, Google |
| 329 |
DOMA |
NYSE |
Doma Holdings Inc |
6.02 |
StockWizard, Yahoo, Google |
| 330 |
LTRN |
NASDAQ |
Lantern Pharma Inc |
6.03 |
StockWizard, Yahoo, Google |
| 331 |
TVTX |
NASDAQ |
Travere Therapeutics Inc |
6.06 |
StockWizard, Yahoo, Google |
| 332 |
CTKB |
NASDAQ |
Cytek Biosciences Inc |
6.1 |
StockWizard, Yahoo, Google |
| 333 |
BEEM |
NASDAQ |
Beam Global |
6.11 |
StockWizard, Yahoo, Google |
| 334 |
SRG |
NYSE |
Seritage Growth Properties |
6.14 |
StockWizard, Yahoo, Google |
| 335 |
NVCT |
NASDAQ |
Nuvectis Pharma Inc |
6.15 |
StockWizard, Yahoo, Google |
| 336 |
YANG |
AMEX |
FTSE China Bear -3X Direxion |
6.21 |
StockWizard, Yahoo, Google |
| 337 |
ESYJY |
OTCBB |
Easy Jet Plc ADR |
6.25 |
StockWizard, Yahoo, Google |
| 338 |
UVIX |
AMEX |
VS TR 2X Long VIX Futures ETF |
6.28 |
StockWizard, Yahoo, Google |
| 339 |
MCHOY |
OTCBB |
Multichoice Group Limited |
6.32 |
StockWizard, Yahoo, Google |
| 340 |
VLVCY |
OTCBB |
Volvo Car Ab |
6.33 |
StockWizard, Yahoo, Google |
| 341 |
TTNP |
NASDAQ |
Titan Pharma |
6.34 |
StockWizard, Yahoo, Google |
| 342 |
TIXT |
NYSE |
Telus International [Cda] Inc Subordinate Voting |
6.34 |
StockWizard, Yahoo, Google |
| 343 |
LAW |
NYSE |
CS Disco Inc |
6.37 |
StockWizard, Yahoo, Google |
| 344 |
CPHRF |
OTCBB |
Cipher Pharmaceuticals Inc |
6.37 |
StockWizard, Yahoo, Google |
| 345 |
FMCCT |
OTCBB |
Federal Home Loan Mortgage Corp |
6.37 |
StockWizard, Yahoo, Google |
| 346 |
SHLS |
NASDAQ |
Shoals Technologies Group Cl A |
6.41 |
StockWizard, Yahoo, Google |
| 347 |
IRWD |
NASDAQ |
Ironwood Pharmaceuti |
6.48 |
StockWizard, Yahoo, Google |
| 348 |
KALA |
NASDAQ |
Kala Bio Inc |
6.55 |
StockWizard, Yahoo, Google |
| 349 |
GTN |
NYSE |
Gray Television |
6.56 |
StockWizard, Yahoo, Google |
| 350 |
CODA |
NASDAQ |
Coda Octopus Group |
6.57 |
StockWizard, Yahoo, Google |
| 351 |
PACK |
NYSE |
Ranpak Holdings Corp |
6.65 |
StockWizard, Yahoo, Google |
| 352 |
AHKSF |
OTCBB |
Asahi Kaisei Corp |
6.67 |
StockWizard, Yahoo, Google |
| 353 |
DTSS |
NASDAQ |
Datasea Inc |
6.695 |
StockWizard, Yahoo, Google |
| 354 |
EDAP |
NASDAQ |
Edap Tms Sa ADR |
6.71 |
StockWizard, Yahoo, Google |
| 355 |
DUST |
AMEX |
Gold Miners Bear -2X Direxion |
6.72 |
StockWizard, Yahoo, Google |
| 356 |
RRGB |
NASDAQ |
Red Robin Gourmet Burgers Inc |
6.76 |
StockWizard, Yahoo, Google |
| 357 |
BHC |
NYSE |
Bausch Health Companies Inc |
6.77 |
StockWizard, Yahoo, Google |
| 358 |
YELLQ |
OTCBB |
Yellow Corp |
6.8 |
StockWizard, Yahoo, Google |
| 359 |
BKD |
NYSE |
Brookdale Senior Living Inc |
6.91 |
StockWizard, Yahoo, Google |
| 360 |
CRCT |
NASDAQ |
Cricut Inc Cl A |
6.95 |
StockWizard, Yahoo, Google |
| 361 |
XFLT |
NYSE |
Xai Octagon Floating Alt Income Term Trust Compa |
7.08 |
StockWizard, Yahoo, Google |
| 362 |
NSANY |
OTCBB |
Nissan Motors ADR |
7.1 |
StockWizard, Yahoo, Google |
| 363 |
BLZE |
NASDAQ |
Backblaze Inc Cl A |
7.12 |
StockWizard, Yahoo, Google |
| 364 |
MCW |
NYSE |
Mister Car Wash Inc |
7.13 |
StockWizard, Yahoo, Google |
| 365 |
NRT |
NYSE |
North European Oil Royality Trust |
7.14 |
StockWizard, Yahoo, Google |
| 366 |
JPC |
NYSE |
Nuveen Preferred and Convertible |
7.16 |
StockWizard, Yahoo, Google |
| 367 |
KPLUY |
OTCBB |
K Plus S Ag ADR |
7.265 |
StockWizard, Yahoo, Google |
| 368 |
LEAT |
OTCBB |
Leatt Corp |
7.3 |
StockWizard, Yahoo, Google |
| 369 |
EVRI |
NYSE |
Everi Holdings Inc |
7.38 |
StockWizard, Yahoo, Google |
| 370 |
AUID |
NASDAQ |
Authid Inc |
7.39 |
StockWizard, Yahoo, Google |
| 371 |
PRDSF |
OTCBB |
Prada Spa |
7.39 |
StockWizard, Yahoo, Google |
| 372 |
PHT |
NYSE |
Pioneer High Income Fund |
7.44 |
StockWizard, Yahoo, Google |
| 373 |
HLTOY |
OTCBB |
Hellenic Telecommunications Organization S.A. |
7.56 |
StockWizard, Yahoo, Google |
| 374 |
BITI |
AMEX |
Proshares Short Bitcoin Strategy -1X ETF |
7.6 |
StockWizard, Yahoo, Google |
| 375 |
FSNUY |
OTCBB |
Fresenius Se & Company Kg ADR |
7.62 |
StockWizard, Yahoo, Google |
| 376 |
IBRX |
NASDAQ |
Immunitybio Inc |
7.64 |
StockWizard, Yahoo, Google |
| 377 |
CBOBA |
OTCBB |
Bay Community Bancorp |
7.65 |
StockWizard, Yahoo, Google |
| 378 |
FNA |
NYSE |
Paragon 28 Inc |
7.66 |
StockWizard, Yahoo, Google |
| 379 |
CIZN |
OTCBB |
Citizens Holdings Company |
7.72 |
StockWizard, Yahoo, Google |
| 380 |
MD |
NYSE |
Pediatrix Medical Group Inc |
7.74 |
StockWizard, Yahoo, Google |
| 381 |
SEKEY |
OTCBB |
Seiko Epson ADR |
7.77 |
StockWizard, Yahoo, Google |
| 382 |
DENN |
NASDAQ |
Dennys Corp |
7.79 |
StockWizard, Yahoo, Google |
| 383 |
CMPS |
NASDAQ |
Compass Pathways Plc ADR |
7.84 |
StockWizard, Yahoo, Google |
| 384 |
NHS |
AMEX |
Neuberger Berman High Yield Strategies |
7.95 |
StockWizard, Yahoo, Google |
| 385 |
KFS |
NYSE |
Kingsway Financial Services |
7.95 |
StockWizard, Yahoo, Google |
| 386 |
ADVM |
NASDAQ |
Adverum Biotechnologies Inc |
8.04 |
StockWizard, Yahoo, Google |
| 387 |
MNMD |
NASDAQ |
Mind Medicine Mindmed Inc |
8.22 |
StockWizard, Yahoo, Google |
| 388 |
EHAB |
NYSE |
Enhabit Inc |
8.25 |
StockWizard, Yahoo, Google |
| 389 |
SERA |
NASDAQ |
Sera Prognostics Inc Cl A |
8.26 |
StockWizard, Yahoo, Google |
| 390 |
PLYA |
NASDAQ |
Playa Hotels & Resorts N.V. |
8.33 |
StockWizard, Yahoo, Google |
| 391 |
VYGR |
NASDAQ |
Voyager Therapeut |
8.43 |
StockWizard, Yahoo, Google |
| 392 |
SWVL |
NASDAQ |
Swvl Holdings Corp Cl A |
8.45 |
StockWizard, Yahoo, Google |
| 393 |
COUR |
NYSE |
Coursera Inc |
8.49 |
StockWizard, Yahoo, Google |
| 394 |
GOCO |
NASDAQ |
Gohealth Inc Cl A |
8.53 |
StockWizard, Yahoo, Google |
| 395 |
CPG |
NYSE |
Crescent Pt Energy |
8.59 |
StockWizard, Yahoo, Google |
| 396 |
ETNB |
NASDAQ |
89Bio Inc |
8.63 |
StockWizard, Yahoo, Google |
| 397 |
NUV |
NYSE |
Nuveen Muni Value Fund |
8.64 |
StockWizard, Yahoo, Google |
| 398 |
EDZ |
AMEX |
Emrg Mkts Bear -3X Direxion |
8.7 |
StockWizard, Yahoo, Google |
| 399 |
SSBI |
NASDAQ |
Summit State Bank |
8.75 |
StockWizard, Yahoo, Google |
| 400 |
BCTF |
OTCBB |
Bancorp 34 Inc |
8.75 |
StockWizard, Yahoo, Google |
| 401 |
PPIH |
NASDAQ |
Perma-Pipe International Holdings Inc |
8.76 |
StockWizard, Yahoo, Google |
| 402 |
ADXN |
NASDAQ |
Addex Therapeutics Ltd ADR |
8.79 |
StockWizard, Yahoo, Google |
| 403 |
CDLX |
NASDAQ |
Cardlytics Inc |
8.79 |
StockWizard, Yahoo, Google |
| 404 |
SGSOY |
OTCBB |
Sgs Sa ADR |
8.855 |
StockWizard, Yahoo, Google |
| 405 |
DGZ |
AMEX |
DB Gold -1X ETN Powershares |
8.875 |
StockWizard, Yahoo, Google |
| 406 |
SLDB |
NASDAQ |
Solid Biosciences Inc |
8.95 |
StockWizard, Yahoo, Google |
| 407 |
TEO |
NYSE |
Telecom Argentina Stet France Telecom ADR |
8.97 |
StockWizard, Yahoo, Google |
| 408 |
EJPRY |
OTCBB |
East Japan Railway C ADR |
9 |
StockWizard, Yahoo, Google |
| 409 |
GREEL |
NASDAQ |
Greenidge Generation Holdings Inc 8.50% |
9.01 |
StockWizard, Yahoo, Google |
| 410 |
LZ |
NASDAQ |
Legalzoom.com Inc |
9.05 |
StockWizard, Yahoo, Google |
| 411 |
AFIF |
AMEX |
Anfield Universal Fixed Income ETF |
9.085 |
StockWizard, Yahoo, Google |
| 412 |
DUG |
AMEX |
Ultrashort Oil & Gas -2X ETF |
9.1 |
StockWizard, Yahoo, Google |
| 413 |
GMVHY |
OTCBB |
Gvc Holdings Plc |
9.135 |
StockWizard, Yahoo, Google |
| 414 |
GRF |
AMEX |
Eagle Capital Growth Fund |
9.21 |
StockWizard, Yahoo, Google |
| 415 |
NUVR |
OTCBB |
Nuvera Communications Inc |
9.255 |
StockWizard, Yahoo, Google |
| 416 |
TBPH |
NASDAQ |
Theravance Bio Ord |
9.29 |
StockWizard, Yahoo, Google |
| 417 |
PHAR |
NASDAQ |
Pharming Group N.V. ADR |
9.3 |
StockWizard, Yahoo, Google |
| 418 |
MDALF |
OTCBB |
Mda Ltd |
9.4 |
StockWizard, Yahoo, Google |
| 419 |
XPER |
NYSE |
Xperi Inc |
9.42 |
StockWizard, Yahoo, Google |
| 420 |
GMVHF |
OTCBB |
Entain Plc |
9.46 |
StockWizard, Yahoo, Google |
| 421 |
GRND |
NYSE |
Grindr Inc |
9.48 |
StockWizard, Yahoo, Google |
| 422 |
ALPMY |
OTCBB |
Astellas Pharma Inc |
9.48 |
StockWizard, Yahoo, Google |
| 423 |
CPPTL |
OTCBB |
Copper Property Ctl Pass Through Trust |
9.5 |
StockWizard, Yahoo, Google |
| 424 |
SRZN |
NASDAQ |
Consonance-Hfw Acq Corp |
9.5499 |
StockWizard, Yahoo, Google |
| 425 |
QRHC |
NASDAQ |
Quest Resource |
9.55 |
StockWizard, Yahoo, Google |
| 426 |
AVTX |
NASDAQ |
Avalo Therapeutics Inc |
9.59 |
StockWizard, Yahoo, Google |
| 427 |
DLO |
NASDAQ |
Dlocal Ltd Cl A |
9.59 |
StockWizard, Yahoo, Google |
| 428 |
VKQ |
NYSE |
Invesco Muni Trust |
9.62 |
StockWizard, Yahoo, Google |
| 429 |
YKLTY |
OTCBB |
Yakult Honsha Ltd ADR |
9.62 |
StockWizard, Yahoo, Google |
| 430 |
HYT |
NYSE |
Blackrock High Yield Fund VI Inc |
9.72 |
StockWizard, Yahoo, Google |
| 431 |
FAZ |
AMEX |
Financial Bear -3X Direxion |
9.75 |
StockWizard, Yahoo, Google |
| 432 |
VCV |
NYSE |
Invesco California Value Muni Income Trust |
9.75 |
StockWizard, Yahoo, Google |
| 433 |
WYGPY |
OTCBB |
Worley Ltd |
9.84 |
StockWizard, Yahoo, Google |
| 434 |
SPIR |
NYSE |
Spire Global Inc |
9.88 |
StockWizard, Yahoo, Google |
| 435 |
GEOS |
NASDAQ |
Geospace Technologie |
9.91 |
StockWizard, Yahoo, Google |
| 436 |
DFKCY |
OTCBB |
Daifuku Ltd ADR |
9.92 |
StockWizard, Yahoo, Google |
| 437 |
MBFJF |
OTCBB |
Mitsubishi Ufj Financial Group Inc |
9.95 |
StockWizard, Yahoo, Google |
| 438 |
FUSB |
NASDAQ |
First US Bancshares Inc |
9.99 |
StockWizard, Yahoo, Google |
| 439 |
ACNT |
NASDAQ |
Ascent Industries Co. |
10.09 |
StockWizard, Yahoo, Google |
| 440 |
WIZEY |
OTCBB |
Wise Plc |
10.09 |
StockWizard, Yahoo, Google |
| 441 |
VTSI |
NASDAQ |
Virtra Systems Inc |
10.11 |
StockWizard, Yahoo, Google |
| 442 |
DYNDF |
OTCBB |
Dye & Durham Ltd |
10.13 |
StockWizard, Yahoo, Google |
| 443 |
ZSL |
AMEX |
Ultrashort Silver -2X ETF |
10.14 |
StockWizard, Yahoo, Google |
| 444 |
MERC |
NASDAQ |
Mercer Intl Inc |
10.18 |
StockWizard, Yahoo, Google |
| 445 |
SCRM |
NASDAQ |
Screaming Eagle Acquisition Corp Cl A |
10.18 |
StockWizard, Yahoo, Google |
| 446 |
RELL |
NASDAQ |
Richardson Electrncs |
10.19 |
StockWizard, Yahoo, Google |
| 447 |
THKLY |
OTCBB |
T H K Ltd ADR |
10.205 |
StockWizard, Yahoo, Google |
| 448 |
SEF |
AMEX |
Short Financials -1X ETF |
10.2204 |
StockWizard, Yahoo, Google |
| 449 |
IOVA |
NASDAQ |
Iovance Biotherapeutics Inc |
10.24 |
StockWizard, Yahoo, Google |
| 450 |
NTOIY |
OTCBB |
Neste Oil Oyj ADR |
10.27 |
StockWizard, Yahoo, Google |
| 451 |
AGRO |
NYSE |
Adecoagro S.A. |
10.32 |
StockWizard, Yahoo, Google |
| 452 |
MYN |
NYSE |
Blackrock Muniyield New York Quality Fund |
10.32 |
StockWizard, Yahoo, Google |
| 453 |
MPX |
NYSE |
Marine Products Corp |
10.36 |
StockWizard, Yahoo, Google |
| 454 |
SHZHY |
OTCBB |
Shenzhou International Group Holdings Ltd ADR |
10.4 |
StockWizard, Yahoo, Google |
| 455 |
OPINL |
NASDAQ |
Office Properties Income Trust 6.375% Senior Not |
10.43 |
StockWizard, Yahoo, Google |
| 456 |
ARCO |
NYSE |
Arcos Dorados Holdings Inc |
10.45 |
StockWizard, Yahoo, Google |
| 457 |
MONOY |
OTCBB |
Monotaro Ltd |
10.49 |
StockWizard, Yahoo, Google |
| 458 |
DLHC |
NASDAQ |
Dlh Holdings Corp |
10.53 |
StockWizard, Yahoo, Google |
| 459 |
SBXC |
NYSE |
Silverbox Corp III Cl A |
10.55 |
StockWizard, Yahoo, Google |
| 460 |
CIXXF |
OTCBB |
CI Financial Corp OR |
10.55 |
StockWizard, Yahoo, Google |
| 461 |
BHAC |
NASDAQ |
Crixus Bh3 Acquisition Cl A |
10.57 |
StockWizard, Yahoo, Google |
| 462 |
CNDA |
NYSE |
Concord Acquisition Corp II Cl A |
10.58 |
StockWizard, Yahoo, Google |
| 463 |
COTY |
NYSE |
Coty Inc |
10.66 |
StockWizard, Yahoo, Google |
| 464 |
EWCZ |
NASDAQ |
European Wax Center Cl A |
10.67 |
StockWizard, Yahoo, Google |
| 465 |
SNCY |
NASDAQ |
Sun Country Airlines Holdings Inc |
10.75 |
StockWizard, Yahoo, Google |
| 466 |
MARX |
NASDAQ |
Mars Acquisition Corp |
10.78 |
StockWizard, Yahoo, Google |
| 467 |
WTMA |
NASDAQ |
Welsbach Technology Metals Acquisition Corp |
10.81 |
StockWizard, Yahoo, Google |
| 468 |
IRBT |
NASDAQ |
Irobot Corp |
10.84 |
StockWizard, Yahoo, Google |
| 469 |
MUC |
NYSE |
Blackrock Muniholdings California Quality Fund |
10.84 |
StockWizard, Yahoo, Google |
| 470 |
ADSE |
NASDAQ |
Ads-Tec Energy Plc |
10.85 |
StockWizard, Yahoo, Google |
| 471 |
MCS |
NYSE |
Marcus Corp |
10.9 |
StockWizard, Yahoo, Google |
| 472 |
BNIX |
NASDAQ |
Bannix Acquisition Corp |
10.94 |
StockWizard, Yahoo, Google |
| 473 |
NDMO |
NYSE |
Nuveen Dynamic Municipal Opportunities Fund Comm |
10.94 |
StockWizard, Yahoo, Google |
| 474 |
ARRY |
NASDAQ |
Array Technologies Inc |
10.96 |
StockWizard, Yahoo, Google |
| 475 |
PIRS |
NASDAQ |
Pieris Pharma |
10.97 |
StockWizard, Yahoo, Google |
| 476 |
VTRS |
NASDAQ |
Viatris Inc |
10.98 |
StockWizard, Yahoo, Google |
| 477 |
HXGBY |
OTCBB |
Hexagon Ab ADR |
10.99 |
StockWizard, Yahoo, Google |
| 478 |
BFAC |
NYSE |
Battery Future Acquisition Corp Cl A |
11.01 |
StockWizard, Yahoo, Google |
| 479 |
MEJHY |
OTCBB |
Meiji Holdings Ltd |
11.055 |
StockWizard, Yahoo, Google |
| 480 |
VRM |
NASDAQ |
Vroom Inc |
11.17 |
StockWizard, Yahoo, Google |
| 481 |
FTII |
NASDAQ |
Futuretech II Acquisition Corp Cl A |
11.2 |
StockWizard, Yahoo, Google |
| 482 |
CDTX |
NASDAQ |
Cidara Thera |
11.21 |
StockWizard, Yahoo, Google |
| 483 |
ACAC |
NASDAQ |
Acri Capital Acquisition Corporation Cl A |
11.22 |
StockWizard, Yahoo, Google |
| 484 |
SSIC |
NASDAQ |
Silver Spike Investment Corp |
11.22 |
StockWizard, Yahoo, Google |
| 485 |
CANE |
AMEX |
Teucrium Sugar |
11.23 |
StockWizard, Yahoo, Google |
| 486 |
ULBI |
NASDAQ |
Ultralife Corp |
11.25 |
StockWizard, Yahoo, Google |
| 487 |
INAQ |
NASDAQ |
Insight Acquisition Corp Cl A |
11.25 |
StockWizard, Yahoo, Google |
| 488 |
IVCA |
NASDAQ |
Investcorp India Acquisition Corp. Cl A |
11.26 |
StockWizard, Yahoo, Google |
| 489 |
RRAC |
NYSE |
Rigel Resource Acquisition Corp Cl A |
11.26 |
StockWizard, Yahoo, Google |
| 490 |
DULL |
AMEX |
Microsectors Gold -3X Inverse Leveraged ETN |
11.268 |
StockWizard, Yahoo, Google |
| 491 |
MUJ |
NYSE |
Blackrock Muniholdings New Jersey Insured Fund |
11.27 |
StockWizard, Yahoo, Google |
| 492 |
IVCB |
NASDAQ |
Investcorp Europe Acquisition Corp I Cl A |
11.3 |
StockWizard, Yahoo, Google |
| 493 |
IXAQ |
NASDAQ |
Ix Acquisition Corp Cl A |
11.3 |
StockWizard, Yahoo, Google |
| 494 |
VIXY |
AMEX |
Proshares VIX Short-Term Futures ETF |
11.33 |
StockWizard, Yahoo, Google |
| 495 |
VXX |
AMEX |
Ipath.B S&P 500 VIX Short-Term Futures ETN |
11.36 |
StockWizard, Yahoo, Google |
| 496 |
BREZ |
NASDAQ |
Breeze Holdings Acquisition Corp |
11.4 |
StockWizard, Yahoo, Google |
| 497 |
SGIOY |
OTCBB |
Shionogi & Ltd Un ADR |
11.4 |
StockWizard, Yahoo, Google |
| 498 |
TH |
NASDAQ |
Target Hospitality Corp |
11.41 |
StockWizard, Yahoo, Google |
| 499 |
CNHI |
NYSE |
CNH Industrial N.V. |
11.45 |
StockWizard, Yahoo, Google |
| 500 |
WEL |
NYSE |
Integrated Wellness Acquisition Cl A |
11.48 |
StockWizard, Yahoo, Google |
| 501 |
ABL |
NASDAQ |
Abacus Life Inc |
11.5 |
StockWizard, Yahoo, Google |
| 502 |
HRZN |
NASDAQ |
Horizon Technology F |
11.57 |
StockWizard, Yahoo, Google |
| 503 |
YMAB |
NASDAQ |
Y-Mabs Therapeutics Inc |
11.6 |
StockWizard, Yahoo, Google |
| 504 |
HNW |
AMEX |
Pioneer Diversified High Income Fund |
11.66 |
StockWizard, Yahoo, Google |
| 505 |
CLST |
NASDAQ |
Catalyst Bancorp Inc |
11.66 |
StockWizard, Yahoo, Google |
| 506 |
UEIC |
NASDAQ |
Universal Elect IN |
11.67 |
StockWizard, Yahoo, Google |
| 507 |
SAGE |
NASDAQ |
Sage Therapeutic Com |
11.7 |
StockWizard, Yahoo, Google |
| 508 |
BYRN |
NASDAQ |
Byrna Technologies Inc |
11.71 |
StockWizard, Yahoo, Google |
| 509 |
LINC |
NASDAQ |
Lincoln Educational |
11.77 |
StockWizard, Yahoo, Google |
| 510 |
NKX |
NYSE |
Nuveen Insured California Tax-Free |
11.77 |
StockWizard, Yahoo, Google |
| 511 |
PEXNY |
OTCBB |
Ptt Explor & Prod PC ADR |
11.79 |
StockWizard, Yahoo, Google |
| 512 |
CRIS |
NASDAQ |
Curis Inc |
11.8 |
StockWizard, Yahoo, Google |
| 513 |
SKF |
AMEX |
Ultrashort Financials -2X ETF |
11.82 |
StockWizard, Yahoo, Google |
| 514 |
UPWK |
NASDAQ |
Upwork Inc |
11.91 |
StockWizard, Yahoo, Google |
| 515 |
KALV |
NASDAQ |
Kalvista Pharmaceuticals Inc |
11.92 |
StockWizard, Yahoo, Google |
| 516 |
QUIK |
NASDAQ |
Quicklogic Corp |
11.94 |
StockWizard, Yahoo, Google |
| 517 |
NXJ |
NYSE |
Nuveen New Jersey Divadv Fund |
11.98 |
StockWizard, Yahoo, Google |
| 518 |
TAIPY |
OTCBB |
Taisho Pharmaceutical Holdings ADR |
12 |
StockWizard, Yahoo, Google |
| 519 |
PARA |
NASDAQ |
Paramount Global Cl B |
12.02 |
StockWizard, Yahoo, Google |
| 520 |
VXZ |
AMEX |
Ipath S&P 500 VIX Mid-Term Futures ETN |
12.06 |
StockWizard, Yahoo, Google |
| 521 |
LEG |
NYSE |
Leggett & Platt Inc |
12.07 |
StockWizard, Yahoo, Google |
| 522 |
SFBQF |
OTCBB |
Softbank Group Corp |
12.0801 |
StockWizard, Yahoo, Google |
| 523 |
ENTA |
NASDAQ |
Enanta Pharmaceutica |
12.13 |
StockWizard, Yahoo, Google |
| 524 |
PSO |
NYSE |
Pearson Plc ADR |
12.2 |
StockWizard, Yahoo, Google |
| 525 |
SRRK |
NASDAQ |
Scholar Rock Holding Corp |
12.49 |
StockWizard, Yahoo, Google |
| 526 |
JGH |
NYSE |
Nuveen Global High Income Fund |
12.64 |
StockWizard, Yahoo, Google |
| 527 |
CYRX |
NASDAQ |
Cryoport Inc |
12.65 |
StockWizard, Yahoo, Google |
| 528 |
AMDS |
NASDAQ |
Graniteshares 1X Short Amd Daily ETF |
12.66 |
StockWizard, Yahoo, Google |
| 529 |
SPKKY |
OTCBB |
Spark New Zealand Ltd ADR |
12.7706 |
StockWizard, Yahoo, Google |
| 530 |
AFSIB |
OTCBB |
Amtrust Financial Services Pfd B |
12.785 |
StockWizard, Yahoo, Google |
| 531 |
TAL |
NYSE |
Tal Education Group ADR |
12.93 |
StockWizard, Yahoo, Google |
| 532 |
VRNA |
NASDAQ |
Verona Pharma Plc ADR |
13 |
StockWizard, Yahoo, Google |
| 533 |
MITK |
NASDAQ |
Mitek Systems Inc |
13.04 |
StockWizard, Yahoo, Google |
| 534 |
ACAZF |
OTCBB |
Acadian Timber |
13.04 |
StockWizard, Yahoo, Google |
| 535 |
AKO.A |
NYSE |
Embotell Andina Sa Cl A ADR |
13.1 |
StockWizard, Yahoo, Google |
| 536 |
IFSPF |
OTCBB |
Interfor Corp |
13.1 |
StockWizard, Yahoo, Google |
| 537 |
WU |
NYSE |
Western Union Company |
13.14 |
StockWizard, Yahoo, Google |
| 538 |
PEPG |
NASDAQ |
Pepgen Inc |
13.16 |
StockWizard, Yahoo, Google |
| 539 |
EUM |
AMEX |
Short MSCI Emerging Markets -1X ETF |
13.19 |
StockWizard, Yahoo, Google |
| 540 |
PSBZP |
OTCBB |
Link Parks Inc |
13.225 |
StockWizard, Yahoo, Google |
| 541 |
OPRA |
NASDAQ |
Opera Ltd ADR |
13.25 |
StockWizard, Yahoo, Google |
| 542 |
SVV |
NYSE |
Savers Value Village Inc |
13.26 |
StockWizard, Yahoo, Google |
| 543 |
OI |
NYSE |
O-I Glass Inc |
13.29 |
StockWizard, Yahoo, Google |
| 544 |
VRDN |
NASDAQ |
Viridian Therapeutics Inc |
13.45 |
StockWizard, Yahoo, Google |
| 545 |
GGLS |
NASDAQ |
Daily Google -1X ETF Direxion |
13.52 |
StockWizard, Yahoo, Google |
| 546 |
MINDP |
NASDAQ |
Mitcham Industries Inc |
13.58 |
StockWizard, Yahoo, Google |
| 547 |
XISHY |
OTCBB |
Xinyi Solar Holdings Ltd |
13.6 |
StockWizard, Yahoo, Google |
| 548 |
FRSH |
NASDAQ |
Freshworks Inc Cl A |
13.64 |
StockWizard, Yahoo, Google |
| 549 |
BLW |
NYSE |
Blackrock Ltd Duration Income Trust |
13.66 |
StockWizard, Yahoo, Google |
| 550 |
AFSIM |
OTCBB |
Amtrust Financial Services Pfd M |
13.73 |
StockWizard, Yahoo, Google |
| 551 |
EONGY |
OTCBB |
Eon Ag ADR |
13.73 |
StockWizard, Yahoo, Google |
| 552 |
IMNM |
NASDAQ |
Immunome Inc |
13.83 |
StockWizard, Yahoo, Google |
| 553 |
DBRG |
NYSE |
Digitalbridge Group Inc |
13.85 |
StockWizard, Yahoo, Google |
| 554 |
OILD |
AMEX |
Microsectors Oil & Gas Exp. & Prod -3X ETN |
13.9 |
StockWizard, Yahoo, Google |
| 555 |
VIXM |
AMEX |
Proshares VIX Mid-Term Futures ETF |
13.91 |
StockWizard, Yahoo, Google |
| 556 |
BSET |
NASDAQ |
Bassett Furniture |
14 |
StockWizard, Yahoo, Google |
| 557 |
HRGG |
OTCBB |
Heritage Nola Bancorp Inc |
14 |
StockWizard, Yahoo, Google |
| 558 |
GHLD |
NYSE |
Guild Holdings Company Cl A |
14.06 |
StockWizard, Yahoo, Google |
| 559 |
BURBY |
OTCBB |
Burberry Group Plc ADR |
14.075 |
StockWizard, Yahoo, Google |
| 560 |
ALXO |
NASDAQ |
Alx Oncology Holdings Inc |
14.21 |
StockWizard, Yahoo, Google |
| 561 |
FWRD |
NASDAQ |
Foward Air Corp |
14.28 |
StockWizard, Yahoo, Google |
| 562 |
CPS |
NYSE |
Cooper Std Holdings Inc |
14.28 |
StockWizard, Yahoo, Google |
| 563 |
TWIN |
NASDAQ |
Twin Disc Inc |
14.29 |
StockWizard, Yahoo, Google |
| 564 |
PBR.A |
NYSE |
Petroleo Brasileiro S.A. Petrobras ADR |
14.3 |
StockWizard, Yahoo, Google |
| 565 |
SBRA |
NASDAQ |
Sabra REIT |
14.33 |
StockWizard, Yahoo, Google |
| 566 |
NXP |
NYSE |
Nuveen Tax Free Income Portfolio |
14.35 |
StockWizard, Yahoo, Google |
| 567 |
CCRN |
NASDAQ |
Cross Ctry Hlthcr |
14.57 |
StockWizard, Yahoo, Google |
| 568 |
APLE |
NYSE |
Apple Hospitality REIT Inc |
14.61 |
StockWizard, Yahoo, Google |
| 569 |
STNE |
NASDAQ |
Stoneco Ltd Cl A |
14.63 |
StockWizard, Yahoo, Google |
| 570 |
BLCO |
NYSE |
Bausch & Lomb Corp |
14.65 |
StockWizard, Yahoo, Google |
| 571 |
ACAD |
NASDAQ |
Acadia Pharmaceutica |
14.79 |
StockWizard, Yahoo, Google |
| 572 |
NEO |
NASDAQ |
Neogenomics Inc |
14.8 |
StockWizard, Yahoo, Google |
| 573 |
VREX |
NASDAQ |
Varex Imaging Corp |
14.97 |
StockWizard, Yahoo, Google |
| 574 |
PBR |
NYSE |
Petroleo Brasileiro S.A. Petrobras ADR |
15.02 |
StockWizard, Yahoo, Google |
| 575 |
AHT-G |
NYSE |
Ashford Hospitality TR Inc [Aht/Pg] |
15.03 |
StockWizard, Yahoo, Google |
| 576 |
BNTGY |
OTCBB |
Brenntag Se |
15.09 |
StockWizard, Yahoo, Google |
| 577 |
NXD-A |
NYSE |
Nexpoint Diversified Re Trust Pfd |
15.12 |
StockWizard, Yahoo, Google |
| 578 |
KRNT |
NASDAQ |
Kornit Digital Ord |
15.16 |
StockWizard, Yahoo, Google |
| 579 |
BIT |
NYSE |
Blackrock Multi-Sector Income T |
15.21 |
StockWizard, Yahoo, Google |
| 580 |
CDR-B |
NYSE |
Cedar Realty Trust Inc [Cdr/Pb] |
15.23 |
StockWizard, Yahoo, Google |
| 581 |
FONR |
NASDAQ |
Fonar Corp |
15.24 |
StockWizard, Yahoo, Google |
| 582 |
CVE.W |
NYSE |
Cenovus Energy Inc WT |
15.2604 |
StockWizard, Yahoo, Google |
| 583 |
GSBD |
NYSE |
Goldman Sachs Bdc Inc |
15.36 |
StockWizard, Yahoo, Google |
| 584 |
NAVI |
NASDAQ |
Navient Cp |
15.42 |
StockWizard, Yahoo, Google |
| 585 |
YXI |
AMEX |
Short FTSE China 50 -1X ETF |
15.43 |
StockWizard, Yahoo, Google |
| 586 |
AVDL |
NASDAQ |
Avadel Pharmaceuticals Plc ADR |
15.49 |
StockWizard, Yahoo, Google |
| 587 |
CMTV |
OTCBB |
Community Bancorp Inc VT |
15.51 |
StockWizard, Yahoo, Google |
| 588 |
SQNNY |
OTCBB |
Square Enix Holdings Ltd ADR Repstg Com Stk |
15.53 |
StockWizard, Yahoo, Google |
| 589 |
TILE |
NASDAQ |
Interface Inc |
15.54 |
StockWizard, Yahoo, Google |
| 590 |
PRDSY |
OTCBB |
Prada Spa |
15.585 |
StockWizard, Yahoo, Google |
| 591 |
SDOW |
AMEX |
Ultrapro Short Dow 30 -3X ETF |
15.65 |
StockWizard, Yahoo, Google |
| 592 |
DLY |
NYSE |
Doubleline Yield Opportunities Fund |
15.7 |
StockWizard, Yahoo, Google |
| 593 |
BCAT |
NYSE |
Blackrock Capital Allocation Trust |
15.79 |
StockWizard, Yahoo, Google |
| 594 |
ISTR |
NASDAQ |
Investar Holding |
16.07 |
StockWizard, Yahoo, Google |
| 595 |
SWBI |
NASDAQ |
Smith & Wesson Brands Inc |
16.12 |
StockWizard, Yahoo, Google |
| 596 |
MBC |
NYSE |
Masterbrand Inc |
16.31 |
StockWizard, Yahoo, Google |
| 597 |
SCO |
AMEX |
Ultrashort Bloomberg Crude Oil -2X ETF |
16.32 |
StockWizard, Yahoo, Google |
| 598 |
ELMD |
AMEX |
Electromed Inc |
16.38 |
StockWizard, Yahoo, Google |
| 599 |
TGTX |
NASDAQ |
Tg Therapeuticscmn |
16.48 |
StockWizard, Yahoo, Google |
| 600 |
RYLD |
AMEX |
GX Russell 2000 Covered Call ETF |
16.49 |
StockWizard, Yahoo, Google |
| 601 |
SILC |
NASDAQ |
Silicom Ltd |
16.5 |
StockWizard, Yahoo, Google |
| 602 |
SOMC |
OTCBB |
Southern Michigan Bancorp Inc |
16.5 |
StockWizard, Yahoo, Google |
| 603 |
DXC |
NYSE |
Dxc Technology Company |
16.52 |
StockWizard, Yahoo, Google |
| 604 |
HPI |
NYSE |
John Hancock Preferred |
16.58 |
StockWizard, Yahoo, Google |
| 605 |
FLYW |
NASDAQ |
Flywire Corp Voting |
16.6 |
StockWizard, Yahoo, Google |
| 606 |
LYFT |
NASDAQ |
Lyft Inc Cl A |
16.62 |
StockWizard, Yahoo, Google |
| 607 |
AIRTP |
NASDAQ |
Air T Inc Funding Alpha Income Trust Preferred |
16.63 |
StockWizard, Yahoo, Google |
| 608 |
COF-N |
NYSE |
Capital One Financial Corp |
16.72 |
StockWizard, Yahoo, Google |
| 609 |
CELC |
NASDAQ |
Celcuity Inc |
16.76 |
StockWizard, Yahoo, Google |
| 610 |
IEP |
NASDAQ |
Icahn Enterprises |
16.83 |
StockWizard, Yahoo, Google |
| 611 |
LAKE |
NASDAQ |
Lakeland Inds Inc |
16.88 |
StockWizard, Yahoo, Google |
| 612 |
PRVA |
NASDAQ |
Privia Health Group Inc |
16.9 |
StockWizard, Yahoo, Google |
| 613 |
EEV |
AMEX |
Ultrashort MSCI Emerging Markets -2X ETF |
16.9354 |
StockWizard, Yahoo, Google |
| 614 |
INDV |
NASDAQ |
Indivior Plc |
16.97 |
StockWizard, Yahoo, Google |
| 615 |
MDWD |
NASDAQ |
Mediwound Ltd Ord Sh |
16.98 |
StockWizard, Yahoo, Google |
| 616 |
BAESF |
OTCBB |
Bae Systems Plc |
17.06 |
StockWizard, Yahoo, Google |
| 617 |
COF-L |
NYSE |
Capital One Financial Corp |
17.07 |
StockWizard, Yahoo, Google |
| 618 |
GNGBY |
OTCBB |
Getinge Ab ADR |
17.3 |
StockWizard, Yahoo, Google |
| 619 |
MHNC |
NYSE |
Maiden Holdings North America |
17.37 |
StockWizard, Yahoo, Google |
| 620 |
MITEY |
OTCBB |
Mitsubishi Estate Co. |
17.5044 |
StockWizard, Yahoo, Google |
| 621 |
KAR |
NYSE |
Openlane Inc |
17.6 |
StockWizard, Yahoo, Google |
| 622 |
MCI |
NYSE |
Massmutual Corporate Investors |
17.62 |
StockWizard, Yahoo, Google |
| 623 |
SF-D |
NYSE |
Stifel Financial Corp |
17.77 |
StockWizard, Yahoo, Google |
| 624 |
CHRB |
OTCBB |
Charah Solutions Inc 8.50% |
17.99 |
StockWizard, Yahoo, Google |
| 625 |
UTZ |
NYSE |
Utz Brands Inc |
18.06 |
StockWizard, Yahoo, Google |
| 626 |
TRIP |
NASDAQ |
Tripadvisor Inc |
18.1 |
StockWizard, Yahoo, Google |
| 627 |
WRB-H |
NYSE |
Berkley W.R. Corp [Wrb/Ph] |
18.26 |
StockWizard, Yahoo, Google |
| 628 |
COF-K |
NYSE |
Capital One Financial Corp |
18.34 |
StockWizard, Yahoo, Google |
| 629 |
MAX |
NYSE |
Mediaalpha Inc Cl A |
18.37 |
StockWizard, Yahoo, Google |
| 630 |
LWAY |
NASDAQ |
Lifeway Foods Inc |
18.43 |
StockWizard, Yahoo, Google |
| 631 |
NVST |
NYSE |
Envista Holdings Corp |
18.53 |
StockWizard, Yahoo, Google |
| 632 |
MAT |
NASDAQ |
Mattel Inc |
18.62 |
StockWizard, Yahoo, Google |
| 633 |
COF-J |
NYSE |
Capital One Financial Corp [Cof/Pj] |
18.68 |
StockWizard, Yahoo, Google |
| 634 |
ORBN |
OTCBB |
Oregon Bancorp Inc |
18.75 |
StockWizard, Yahoo, Google |
| 635 |
MGRB |
NYSE |
Affiliated Managers Group Inc 4.750% Junior Sub |
18.76 |
StockWizard, Yahoo, Google |
| 636 |
TLK |
NYSE |
P.T. Telekomunikasi Indonesia Tbk ADR |
18.79 |
StockWizard, Yahoo, Google |
| 637 |
FORR |
NASDAQ |
Forrester Resrch |
18.82 |
StockWizard, Yahoo, Google |
| 638 |
CMT |
AMEX |
Core Molding Technologies Inc |
18.85 |
StockWizard, Yahoo, Google |
| 639 |
LARK |
NASDAQ |
Landmark Bancorp Inc |
18.9 |
StockWizard, Yahoo, Google |
| 640 |
PREKF |
OTCBB |
Prairiesky Rty Ltd |
18.9 |
StockWizard, Yahoo, Google |
| 641 |
APELY |
OTCBB |
Alps Electric Ltd Ad |
18.91 |
StockWizard, Yahoo, Google |
| 642 |
FWRG |
NASDAQ |
First Watch Restaurant Group Inc |
18.93 |
StockWizard, Yahoo, Google |
| 643 |
ANZGY |
OTCBB |
Anz Group Hldgs Ltd |
18.95 |
StockWizard, Yahoo, Google |
| 644 |
EDN |
NYSE |
Empresa Distribuidora Y Comercializadora ADR |
18.97 |
StockWizard, Yahoo, Google |
| 645 |
WRB-G |
NYSE |
Berkley W.R. Corp [Wrb/Pg] |
18.99 |
StockWizard, Yahoo, Google |
| 646 |
MYY |
AMEX |
Short Midcap400 -1X ETF |
19.1 |
StockWizard, Yahoo, Google |
| 647 |
LFT-A |
NYSE |
Lument Finance Trust Inc |
19.2 |
StockWizard, Yahoo, Google |
| 648 |
FIAX |
AMEX |
Tidal Nicholas Fixed Income Alternative ETF |
19.22 |
StockWizard, Yahoo, Google |
| 649 |
RWWI |
OTCBB |
Rand Worldwide Inc |
19.25 |
StockWizard, Yahoo, Google |
| 650 |
DTG |
NYSE |
Dte Energy Company 2021 Sr E |
19.3 |
StockWizard, Yahoo, Google |
| 651 |
GDXD |
AMEX |
Microsectors Gold Miners -3X ETN |
19.45 |
StockWizard, Yahoo, Google |
| 652 |
IIIV |
NASDAQ |
I3 Verticals Inc Cl A |
19.55 |
StockWizard, Yahoo, Google |
| 653 |
MARB |
AMEX |
Merger Arbitrage ETF FT |
19.6098 |
StockWizard, Yahoo, Google |
| 654 |
COF-I |
NYSE |
Capital One Financial Corp [Cof/Pi] |
19.67 |
StockWizard, Yahoo, Google |
| 655 |
FDUS |
NASDAQ |
Fidus Investment Cor |
19.79 |
StockWizard, Yahoo, Google |
| 656 |
MIT-A |
NYSE |
Ag Mtg Invt TR Inc [Mitt/Pa] |
19.8 |
StockWizard, Yahoo, Google |
| 657 |
GLL |
AMEX |
Ultrashort Gold -2X ETF |
19.92 |
StockWizard, Yahoo, Google |
| 658 |
NOA |
NYSE |
North American Construction Group Ltd |
19.93 |
StockWizard, Yahoo, Google |
| 659 |
SCH-J |
NYSE |
Charles Schwab Corp [Schw/Pj] |
20 |
StockWizard, Yahoo, Google |
| 660 |
FUMB |
AMEX |
Ultrashort Duration Municipal ETF FT |
20.07 |
StockWizard, Yahoo, Google |
| 661 |
NLCP |
OTCBB |
Newlake Capital Partners Inc |
20.091 |
StockWizard, Yahoo, Google |
| 662 |
HDGE |
AMEX |
Active Bear ETF |
20.16 |
StockWizard, Yahoo, Google |
| 663 |
RILYN |
NASDAQ |
B. Riley Financial Inc 6.50% Senior Notes Due |
20.2 |
StockWizard, Yahoo, Google |
| 664 |
TSDD |
NASDAQ |
Graniteshares 2X Short Tsla Daily ETF |
20.2 |
StockWizard, Yahoo, Google |
| 665 |
SNDX |
NASDAQ |
Syndax Pharma |
20.29 |
StockWizard, Yahoo, Google |
| 666 |
CORN |
AMEX |
Teucrium Corn |
20.31 |
StockWizard, Yahoo, Google |
| 667 |
CAE |
NYSE |
Cae Inc |
20.31 |
StockWizard, Yahoo, Google |
| 668 |
PHVS |
NASDAQ |
Pharvaris N.V. |
20.35 |
StockWizard, Yahoo, Google |
| 669 |
AAPD |
NASDAQ |
Daily Aaple -1X ETF Direxion |
20.46 |
StockWizard, Yahoo, Google |
| 670 |
CWH |
NYSE |
Camping World Holdings Inc |
20.52 |
StockWizard, Yahoo, Google |
| 671 |
OAIA |
AMEX |
Teucrium Aila Long-Short Agriculture Strategy |
20.61 |
StockWizard, Yahoo, Google |
| 672 |
ACI |
NYSE |
Albertsons Companies Inc Cl A |
20.62 |
StockWizard, Yahoo, Google |
| 673 |
OAIB |
AMEX |
Teucrium Aila Long/Short Base Metals Strategy Et |
20.64 |
StockWizard, Yahoo, Google |
| 674 |
EBBNF |
OTCBB |
Enbridge Inc |
20.75 |
StockWizard, Yahoo, Google |
| 675 |
AIZN |
NYSE |
Assurant Inc 5.25% Subordinated Notes Due 2061 |
20.76 |
StockWizard, Yahoo, Google |
| 676 |
INN-E |
NYSE |
Summit Hotel Pptys Inc [Inn/Pe] |
20.8 |
StockWizard, Yahoo, Google |
| 677 |
EXEL |
NASDAQ |
Exelixis Inc |
20.91 |
StockWizard, Yahoo, Google |
| 678 |
LFMDP |
NASDAQ |
Lifemd Inc 8.875% Series A |
20.93 |
StockWizard, Yahoo, Google |
| 679 |
BSMV |
NASDAQ |
Bs 2031 Municipal Bond ETF |
21.11 |
StockWizard, Yahoo, Google |
| 680 |
GGN-B |
AMEX |
Gamco Global Gold Natural Reou |
21.23 |
StockWizard, Yahoo, Google |
| 681 |
CHRYY |
OTCBB |
Chorus Ltd ADR |
21.26 |
StockWizard, Yahoo, Google |
| 682 |
PARAA |
NASDAQ |
Paramount Global Cl A |
21.35 |
StockWizard, Yahoo, Google |
| 683 |
BCYC |
NASDAQ |
Bicycle Therapeutics Plc ADR |
21.36 |
StockWizard, Yahoo, Google |
| 684 |
HYTR |
AMEX |
Cp High Yield Trend ETF |
21.3902 |
StockWizard, Yahoo, Google |
| 685 |
HCKT |
NASDAQ |
Hackett Grp Inc |
21.54 |
StockWizard, Yahoo, Google |
| 686 |
TILL |
AMEX |
Teucrium Agricultural Strategy No K-1 ETF |
21.605 |
StockWizard, Yahoo, Google |
| 687 |
ERY |
AMEX |
Energy Bear -2X Direxion |
21.66 |
StockWizard, Yahoo, Google |
| 688 |
UMICF |
OTCBB |
Umicore Sa |
21.66 |
StockWizard, Yahoo, Google |
| 689 |
U |
NYSE |
Unity Software Inc |
21.67 |
StockWizard, Yahoo, Google |
| 690 |
KIM-L |
NYSE |
Kimco Realty Corp [Kim/Pl] |
21.7 |
StockWizard, Yahoo, Google |
| 691 |
SRG-A |
NYSE |
Seritage Growth Pptys [Srg/Pa] |
21.7 |
StockWizard, Yahoo, Google |
| 692 |
KTHN |
OTCBB |
Katahdin Bankshares Corp |
21.75 |
StockWizard, Yahoo, Google |
| 693 |
EBGEF |
OTCBB |
Enbridge |
21.87 |
StockWizard, Yahoo, Google |
| 694 |
EBBGF |
OTCBB |
Enbridge Inc |
21.9 |
StockWizard, Yahoo, Google |
| 695 |
FL |
NYSE |
Footlocker Inc |
21.91 |
StockWizard, Yahoo, Google |
| 696 |
FHB |
NASDAQ |
First Hawaiian Inc |
21.96 |
StockWizard, Yahoo, Google |
| 697 |
PFXNZ |
NASDAQ |
Phenixfin Corp 5.25% Notes Due 2028 |
22.02 |
StockWizard, Yahoo, Google |
| 698 |
SFB |
NYSE |
Stifel Financial Corp 5.20% Senior Notes |
22.07 |
StockWizard, Yahoo, Google |
| 699 |
OXLCO |
NASDAQ |
Oxford Lane Capital Corp |
22.1 |
StockWizard, Yahoo, Google |
| 700 |
SNDR |
NYSE |
Schneider National Inc |
22.12 |
StockWizard, Yahoo, Google |
| 701 |
PBP |
AMEX |
S&P 500 Buywrite Invesco ETF |
22.1303 |
StockWizard, Yahoo, Google |
| 702 |
YAMCY |
OTCBB |
Yamaha Corp ADR |
22.22 |
StockWizard, Yahoo, Google |
| 703 |
FUNC |
NASDAQ |
First United Corp |
22.24 |
StockWizard, Yahoo, Google |
| 704 |
SHYD |
AMEX |
Vaneck Short High Yield Muni ETF |
22.25 |
StockWizard, Yahoo, Google |
| 705 |
BUI |
NYSE |
Blackrock Utility and Infrastr |
22.35 |
StockWizard, Yahoo, Google |
| 706 |
AUL-D |
AMEX |
Ault Alliance Inc Pfd D |
22.37 |
StockWizard, Yahoo, Google |
| 707 |
WNC |
NYSE |
Wabash National Corp |
22.47 |
StockWizard, Yahoo, Google |
| 708 |
MGR |
NYSE |
Affiliated Managers Group Inc |
22.58 |
StockWizard, Yahoo, Google |
| 709 |
RCKT |
NASDAQ |
Rocket Pharmaceuticals Inc |
22.62 |
StockWizard, Yahoo, Google |
| 710 |
AUB-A |
NYSE |
Atlantic Union Bankshares Corp Pfd A |
22.64 |
StockWizard, Yahoo, Google |
| 711 |
HOLI |
NASDAQ |
Hollysys Automation |
22.73 |
StockWizard, Yahoo, Google |
| 712 |
PRI-D |
NYSE |
Priority Income Fund Inc [Prif/Pd] |
22.755 |
StockWizard, Yahoo, Google |
| 713 |
TFSA |
NYSE |
Terra Income Fund 6 Llc |
22.88 |
StockWizard, Yahoo, Google |
| 714 |
SKHSY |
OTCBB |
Sekisui House Spn Ad ADR |
22.893 |
StockWizard, Yahoo, Google |
| 715 |
DTW |
NYSE |
Dte Energy Company 2017 Series E 5.25% Jr |
22.91 |
StockWizard, Yahoo, Google |
| 716 |
PNFPP |
NASDAQ |
Pinnacle Financial Partners Inc |
23 |
StockWizard, Yahoo, Google |
| 717 |
SPE-C |
NYSE |
Special Opportunities Fund Inc 2.75% |
23 |
StockWizard, Yahoo, Google |
| 718 |
JBTC |
OTCBB |
Jbt Bancorp Inc |
23 |
StockWizard, Yahoo, Google |
| 719 |
ELVN |
NASDAQ |
Enliven Therapeutics Inc |
23.04 |
StockWizard, Yahoo, Google |
| 720 |
BSMT |
NASDAQ |
Bs 2029 Municipal Bond ETF |
23.05 |
StockWizard, Yahoo, Google |
| 721 |
EVH |
NYSE |
Evolent Health Inc Cl A Com |
23.07 |
StockWizard, Yahoo, Google |
| 722 |
EICA |
NYSE |
Eagle Point Income Inc |
23.08 |
StockWizard, Yahoo, Google |
| 723 |
CGEM |
NASDAQ |
Cullinan Management Inc |
23.17 |
StockWizard, Yahoo, Google |
| 724 |
CLV-A |
NYSE |
Clarivate Plc |
23.2 |
StockWizard, Yahoo, Google |
| 725 |
BSMS |
NASDAQ |
Bs 2028 Municipal Bond ETF |
23.33 |
StockWizard, Yahoo, Google |
| 726 |
MSBI |
NASDAQ |
Midland Sts BNC |
23.41 |
StockWizard, Yahoo, Google |
| 727 |
BSMQ |
NASDAQ |
Bs 2026 Municipal Bond ETF |
23.49 |
StockWizard, Yahoo, Google |
| 728 |
PRDO |
NASDAQ |
Perdoceo Education Corp |
23.5 |
StockWizard, Yahoo, Google |
| 729 |
AEO |
NYSE |
American Eagle Outfitters |
23.53 |
StockWizard, Yahoo, Google |
| 730 |
BSMR |
NASDAQ |
Bs 2027 Municipal Bond ETF |
23.54 |
StockWizard, Yahoo, Google |
| 731 |
FHN-E |
NYSE |
First Horizon National Corp [Fhn/Pe] |
23.65 |
StockWizard, Yahoo, Google |
| 732 |
UNB |
NASDAQ |
Union Bankshares Inc |
23.8 |
StockWizard, Yahoo, Google |
| 733 |
HTFB |
NYSE |
Horizon Technology Finance Corp |
23.9 |
StockWizard, Yahoo, Google |
| 734 |
MNSO |
NYSE |
Miniso Group Holding Ltd ADR |
23.93 |
StockWizard, Yahoo, Google |
| 735 |
SR-A |
NYSE |
Spire Inc [Sr/Pa] |
23.98 |
StockWizard, Yahoo, Google |
| 736 |
RCC |
NYSE |
Ready Capital Corp 5.75% |
24.05 |
StockWizard, Yahoo, Google |
| 737 |
MIRM |
NASDAQ |
Mirum Pharmaceuticals Inc |
24.07 |
StockWizard, Yahoo, Google |
| 738 |
MMIT |
AMEX |
IQ Mackay Municipal Intermediate ETF |
24.17 |
StockWizard, Yahoo, Google |
| 739 |
CMSD |
NYSE |
Cms Energy Corp 5.875% Junior Subordinate |
24.17 |
StockWizard, Yahoo, Google |
| 740 |
BC-B |
NYSE |
Brunswick Corp [Bc/Pb] |
24.29 |
StockWizard, Yahoo, Google |
| 741 |
ESGRO |
NASDAQ |
Enstar Group Ltd |
24.3 |
StockWizard, Yahoo, Google |
| 742 |
LSXMK |
NASDAQ |
Liberty Media Siriusxm Sr C |
24.32 |
StockWizard, Yahoo, Google |
| 743 |
LSXMA |
NASDAQ |
Liberty Media Siriusxm Sr A |
24.34 |
StockWizard, Yahoo, Google |
| 744 |
NTTYY |
OTCBB |
Nippon Telegraph and Telephone Corp ADR |
24.34 |
StockWizard, Yahoo, Google |
| 745 |
BSMP |
NASDAQ |
Bs 2025 Municipal Bond ETF |
24.35 |
StockWizard, Yahoo, Google |
| 746 |
FLO |
NYSE |
Flowers Foods |
24.45 |
StockWizard, Yahoo, Google |
| 747 |
FNBT |
OTCBB |
Finemark Holdings Inc |
24.5 |
StockWizard, Yahoo, Google |
| 748 |
THNPY |
OTCBB |
Technip Energies NV ADR |
24.571 |
StockWizard, Yahoo, Google |
| 749 |
FXP |
AMEX |
Ultrashort FTSE China 50 -2X ETF |
24.637 |
StockWizard, Yahoo, Google |
| 750 |
APMU |
AMEX |
Activepassive Intermediate Municipal Bond ETF |
24.68 |
StockWizard, Yahoo, Google |
| 751 |
DUK-A |
NYSE |
Duke Energy Corp [Duk/Pa] |
24.74 |
StockWizard, Yahoo, Google |
| 752 |
AKRBF |
OTCBB |
Aker BP ASA |
24.765 |
StockWizard, Yahoo, Google |
| 753 |
INSM |
NASDAQ |
Insmed Inc |
24.77 |
StockWizard, Yahoo, Google |
| 754 |
BSMO |
NASDAQ |
Bs 2024 Municipal Bond ETF |
24.825 |
StockWizard, Yahoo, Google |
| 755 |
LI |
NASDAQ |
Li Auto Inc ADR |
24.89 |
StockWizard, Yahoo, Google |
| 756 |
SCH-D |
NYSE |
Charles Schwab Corp [Schw/Pd] |
24.91 |
StockWizard, Yahoo, Google |
| 757 |
IBMR |
AMEX |
Ishares Ibonds Dec 2029 Term Muni Bond ETF |
24.9177 |
StockWizard, Yahoo, Google |
| 758 |
TAFI |
AMEX |
Ab Tax-Aware Short-Duration Municipal ETF |
24.95 |
StockWizard, Yahoo, Google |
| 759 |
PRAA |
NASDAQ |
Pra Group Inc |
24.96 |
StockWizard, Yahoo, Google |
| 760 |
TXG |
NASDAQ |
10X Genomics Inc |
25.01 |
StockWizard, Yahoo, Google |
| 761 |
XOMAP |
NASDAQ |
Xoma Corp 8.625% |
25.02 |
StockWizard, Yahoo, Google |
| 762 |
SAY |
NYSE |
Saratoga Investment Corp 8.125% Notes Due 2027 |
25.04 |
StockWizard, Yahoo, Google |
| 763 |
IBMQ |
AMEX |
Ishares Ibonds Dec 2028 Term Muni Bond ETF |
25.09 |
StockWizard, Yahoo, Google |
| 764 |
XOMAO |
NASDAQ |
Xoma Corp Depositary Shares |
25.1 |
StockWizard, Yahoo, Google |
| 765 |
RZB |
NYSE |
Reinsurance Group of America |
25.1 |
StockWizard, Yahoo, Google |
| 766 |
SAZ |
NYSE |
Saratoga Investment Corp 8.50% Notes Due 2028 |
25.18 |
StockWizard, Yahoo, Google |
| 767 |
FDMT |
NASDAQ |
4D Molecular Therapeutics Inc |
25.34 |
StockWizard, Yahoo, Google |
| 768 |
UVXY |
AMEX |
Ultra VIX Short-Term 2X Futures ETF |
25.35 |
StockWizard, Yahoo, Google |
| 769 |
BSMW |
NASDAQ |
Invesco Bulletshares 2032 Municipal Bond ETF |
25.35 |
StockWizard, Yahoo, Google |
| 770 |
ALAR |
NASDAQ |
Alarum Technologies Ltd ADR |
25.37 |
StockWizard, Yahoo, Google |
| 771 |
RVNU |
AMEX |
Xt Municipal Infrastructure Revenue Bond ETF |
25.41 |
StockWizard, Yahoo, Google |
| 772 |
GLO-G |
NYSE |
Gaslog Ltd 8.75% [Glog/Pa] |
25.45 |
StockWizard, Yahoo, Google |
| 773 |
HYMB |
AMEX |
S&P High Yield Muni Bond SPDR |
25.51 |
StockWizard, Yahoo, Google |
| 774 |
MNBD |
AMEX |
Alps Intermediate Municipal Bond ETF |
25.64 |
StockWizard, Yahoo, Google |
| 775 |
NYAX |
NASDAQ |
Nayax Ltd |
25.8 |
StockWizard, Yahoo, Google |
| 776 |
SGRY |
NASDAQ |
Surgery Partners CS |
25.83 |
StockWizard, Yahoo, Google |
| 777 |
MTLHY |
OTCBB |
Mitsubishi Chemical Group Corp |
25.865 |
StockWizard, Yahoo, Google |
| 778 |
GES |
NYSE |
Guess Inc |
26.24 |
StockWizard, Yahoo, Google |
| 779 |
HIW |
NYSE |
Highwoods Properties |
26.31 |
StockWizard, Yahoo, Google |
| 780 |
DWAHY |
OTCBB |
Daiwa House Ind Ltd |
26.339 |
StockWizard, Yahoo, Google |
| 781 |
SSUMY |
OTCBB |
Sumitomo Corp ADR |
26.44 |
StockWizard, Yahoo, Google |
| 782 |
DNTUY |
OTCBB |
Dentsu Inc ADR |
26.52 |
StockWizard, Yahoo, Google |
| 783 |
CGMU |
AMEX |
Capital Group Municipal Income ETF |
26.88 |
StockWizard, Yahoo, Google |
| 784 |
IGIFF |
OTCBB |
Igm Financial Inc |
26.88 |
StockWizard, Yahoo, Google |
| 785 |
WLLBW |
OTCBB |
Whiting Petroleum Corp |
27.02 |
StockWizard, Yahoo, Google |
| 786 |
RPRX |
NASDAQ |
Royalty Pharma Plc Cl A |
27.27 |
StockWizard, Yahoo, Google |
| 787 |
CVGW |
NASDAQ |
Calavo Growers Inc |
27.45 |
StockWizard, Yahoo, Google |
| 788 |
CHUY |
NASDAQ |
Chuy's Holdings Inc |
27.47 |
StockWizard, Yahoo, Google |
| 789 |
FTRE |
NASDAQ |
Fortrea Holdings Inc |
27.55 |
StockWizard, Yahoo, Google |
| 790 |
CAJPY |
OTCBB |
Canon Inc ADR |
27.73 |
StockWizard, Yahoo, Google |
| 791 |
SKT |
NYSE |
Tanger Inc |
27.74 |
StockWizard, Yahoo, Google |
| 792 |
FTLF |
NASDAQ |
Fitlife Brands Inc |
27.75 |
StockWizard, Yahoo, Google |
| 793 |
GIII |
NASDAQ |
G-III Apparel Gp |
27.76 |
StockWizard, Yahoo, Google |
| 794 |
LNC-D |
NYSE |
Lincoln National Corp |
27.9 |
StockWizard, Yahoo, Google |
| 795 |
TAGS |
AMEX |
Teucrium Agricultural |
28.14 |
StockWizard, Yahoo, Google |
| 796 |
RILY |
NASDAQ |
B. Riley Financl |
28.41 |
StockWizard, Yahoo, Google |
| 797 |
DOG |
AMEX |
Short Dow30 -1X ETF |
28.43 |
StockWizard, Yahoo, Google |
| 798 |
DAVA |
NYSE |
Endava Plc ADR |
29 |
StockWizard, Yahoo, Google |
| 799 |
HRMY |
NASDAQ |
Harmony Biosciences Holdings Inc |
29.01 |
StockWizard, Yahoo, Google |
| 800 |
ETD |
NYSE |
Ethan Allen Interiors Inc |
29.44 |
StockWizard, Yahoo, Google |
| 801 |
COIHY |
OTCBB |
Croda International Plc |
29.6401 |
StockWizard, Yahoo, Google |
| 802 |
OPCH |
NASDAQ |
Option Care Health Inc |
29.78 |
StockWizard, Yahoo, Google |
| 803 |
PRGO |
NYSE |
Perrigo Company |
29.83 |
StockWizard, Yahoo, Google |
| 804 |
MAURY |
OTCBB |
Marui Group Ltd |
29.94 |
StockWizard, Yahoo, Google |
| 805 |
PEBK |
NASDAQ |
Peoples Bancorp NC |
30.16 |
StockWizard, Yahoo, Google |
| 806 |
TYNPF |
OTCBB |
Nippon Sanso Holdings Corp |
30.228 |
StockWizard, Yahoo, Google |
| 807 |
OHI |
NYSE |
Omega Healthcare Investors |
30.63 |
StockWizard, Yahoo, Google |
| 808 |
DXD |
AMEX |
Ultrashort Dow30 -2X ETF |
30.77 |
StockWizard, Yahoo, Google |
| 809 |
TRRSF |
OTCBB |
Trisura Group Ltd |
31.46 |
StockWizard, Yahoo, Google |
| 810 |
TKOMY |
OTCBB |
Tokio Marine ADR |
31.57 |
StockWizard, Yahoo, Google |
| 811 |
IIIN |
NYSE |
Insteel Industries |
32.66 |
StockWizard, Yahoo, Google |
| 812 |
GXLM |
OTCBB |
Grayscale Stellar Lumens Trust |
32.9 |
StockWizard, Yahoo, Google |
| 813 |
ASTE |
NASDAQ |
Astec Inds Inc |
33.49 |
StockWizard, Yahoo, Google |
| 814 |
CSX |
NASDAQ |
CSX Corp |
33.52 |
StockWizard, Yahoo, Google |
| 815 |
PBAM |
OTCBB |
Private Bancorp of America Inc |
33.9 |
StockWizard, Yahoo, Google |
| 816 |
NX |
NYSE |
Quanex Building Products Corp |
33.93 |
StockWizard, Yahoo, Google |
| 817 |
RISR |
AMEX |
Foliobeyond Rising Rates ETF |
34 |
StockWizard, Yahoo, Google |
| 818 |
SCVL |
NASDAQ |
Shoe Carnival Inc |
34.45 |
StockWizard, Yahoo, Google |
| 819 |
OMRNY |
OTCBB |
Omron Corp ADR |
34.7 |
StockWizard, Yahoo, Google |
| 820 |
BMWYY |
OTCBB |
Bayerische Motoren Werke ADR |
34.72 |
StockWizard, Yahoo, Google |
| 821 |
KYMR |
NASDAQ |
Kymera Therapeutics Inc |
34.95 |
StockWizard, Yahoo, Google |
| 822 |
APG |
NYSE |
Api Group Corp |
35.83 |
StockWizard, Yahoo, Google |
| 823 |
AGR |
NYSE |
Avangrid Inc |
35.84 |
StockWizard, Yahoo, Google |
| 824 |
FTDR |
NASDAQ |
Frontdoor Inc |
35.91 |
StockWizard, Yahoo, Google |
| 825 |
X |
NYSE |
United States Steel Corp |
35.91 |
StockWizard, Yahoo, Google |
| 826 |
TSLQ |
NASDAQ |
Axs Tesla -1X Daily ETF |
35.96 |
StockWizard, Yahoo, Google |
| 827 |
KCLI |
OTCBB |
Kansas City Life Insurance Co. |
36 |
StockWizard, Yahoo, Google |
| 828 |
BST |
NYSE |
Blackrock Science and Technolo |
36.04 |
StockWizard, Yahoo, Google |
| 829 |
SPHR |
NYSE |
Sphere Entertainment CO |
36.04 |
StockWizard, Yahoo, Google |
| 830 |
CRTO |
NASDAQ |
Criteo S.A. ADR |
36.5 |
StockWizard, Yahoo, Google |
| 831 |
CAL |
NYSE |
Caleres Inc |
36.58 |
StockWizard, Yahoo, Google |
| 832 |
ASMVY |
OTCBB |
Asmpt Ltd |
36.705 |
StockWizard, Yahoo, Google |
| 833 |
ENB |
NYSE |
Enbridge Inc |
36.75 |
StockWizard, Yahoo, Google |
| 834 |
JOUT |
NASDAQ |
Johnson Outdoors |
36.94 |
StockWizard, Yahoo, Google |
| 835 |
WLLAW |
OTCBB |
Chord Energy Corp |
36.97 |
StockWizard, Yahoo, Google |
| 836 |
BKE |
NYSE |
Buckle Inc |
36.98 |
StockWizard, Yahoo, Google |
| 837 |
BWA |
NYSE |
Borgwarner Inc |
37.09 |
StockWizard, Yahoo, Google |
| 838 |
BNPQY |
OTCBB |
Bnp Paribas ADR |
37.27 |
StockWizard, Yahoo, Google |
| 839 |
IONS |
NASDAQ |
Ionis Pharmaceuticals |
37.31 |
StockWizard, Yahoo, Google |
| 840 |
STEP |
NASDAQ |
Stepstone Group Inc Cl A |
37.32 |
StockWizard, Yahoo, Google |
| 841 |
SEPJF |
OTCBB |
Spectris Plc [Uk] |
37.83 |
StockWizard, Yahoo, Google |
| 842 |
RYTM |
NASDAQ |
Rhythm Pharmaceuticals Inc |
37.96 |
StockWizard, Yahoo, Google |
| 843 |
FC |
NYSE |
Franklin Covey Company |
38.19 |
StockWizard, Yahoo, Google |
| 844 |
CLDX |
NASDAQ |
Celldex Therapeutics |
38.21 |
StockWizard, Yahoo, Google |
| 845 |
SNCAF |
OTCBB |
Snc Lavalin Group IN |
38.6199 |
StockWizard, Yahoo, Google |
| 846 |
NDEKY |
OTCBB |
Nitto Denko Corp |
39.17 |
StockWizard, Yahoo, Google |
| 847 |
ACU |
AMEX |
Acme United Corp |
39.18 |
StockWizard, Yahoo, Google |
| 848 |
MLTX |
NASDAQ |
Moonlake Immunotherapeutics |
39.75 |
StockWizard, Yahoo, Google |
| 849 |
VNT |
NYSE |
Vontier Corp |
39.77 |
StockWizard, Yahoo, Google |
| 850 |
XENE |
NASDAQ |
Xenon Pharmaceuticals Inc |
39.8 |
StockWizard, Yahoo, Google |
| 851 |
SUM |
NYSE |
Summit Materials Inc |
40.04 |
StockWizard, Yahoo, Google |
| 852 |
ODP |
NASDAQ |
Office Depot |
40.24 |
StockWizard, Yahoo, Google |
| 853 |
XYLD |
AMEX |
GX S&P 500 Covered Call ETF |
40.31 |
StockWizard, Yahoo, Google |
| 854 |
IDYA |
NASDAQ |
Ideaya Biosciences Inc |
40.5 |
StockWizard, Yahoo, Google |
| 855 |
SCRD |
AMEX |
Janus Sustainable Corporate Bond ETF |
40.8327 |
StockWizard, Yahoo, Google |
| 856 |
USB |
NYSE |
U.S. Bancorp |
41.43 |
StockWizard, Yahoo, Google |
| 857 |
VVV |
NYSE |
Valvoline Inc |
41.77 |
StockWizard, Yahoo, Google |
| 858 |
IRMD |
NASDAQ |
Iradimed Cp |
42.03 |
StockWizard, Yahoo, Google |
| 859 |
DTGHF |
OTCBB |
Daimler Truck Hldg Ag |
42.198 |
StockWizard, Yahoo, Google |
| 860 |
FLYU |
AMEX |
Microsectors Travel 3X ETN |
42.5928 |
StockWizard, Yahoo, Google |
| 861 |
HUBG |
NASDAQ |
Hub Group Inc A |
42.92 |
StockWizard, Yahoo, Google |
| 862 |
MUR |
NYSE |
Murphy Oil Corp |
43.08 |
StockWizard, Yahoo, Google |
| 863 |
VRNS |
NASDAQ |
Varonis Systems Inc |
43.13 |
StockWizard, Yahoo, Google |
| 864 |
DAR |
NYSE |
Darling International Inc |
43.43 |
StockWizard, Yahoo, Google |
| 865 |
MRUS |
NASDAQ |
Merus N.V. CS |
43.91 |
StockWizard, Yahoo, Google |
| 866 |
TENB |
NASDAQ |
Tenable Holdings Inc |
44 |
StockWizard, Yahoo, Google |
| 867 |
MINO |
AMEX |
Pimco Municipal Income Opportunities Active ETF |
45.29 |
StockWizard, Yahoo, Google |
| 868 |
TREE |
NASDAQ |
Lendingtree Inc |
45.7 |
StockWizard, Yahoo, Google |
| 869 |
TFI |
AMEX |
Muni Bond ETF SPDR |
45.87 |
StockWizard, Yahoo, Google |
| 870 |
ITM |
AMEX |
Vaneck Intermediate Muni ETF |
46.02 |
StockWizard, Yahoo, Google |
| 871 |
ROL |
NYSE |
Rollins Inc |
46.13 |
StockWizard, Yahoo, Google |
| 872 |
AVMU |
AMEX |
Avantis Core Municipal Fixed Income ETF |
46.27 |
StockWizard, Yahoo, Google |
| 873 |
CALF |
AMEX |
Pacer US Small Cap Cash Cows 100 ETF |
46.35 |
StockWizard, Yahoo, Google |
| 874 |
AMSF |
NASDAQ |
Amerisafe Inc |
46.37 |
StockWizard, Yahoo, Google |
| 875 |
FIZZ |
NASDAQ |
Natl Beverage Cp |
46.88 |
StockWizard, Yahoo, Google |
| 876 |
JANX |
NASDAQ |
Janux Therapeutics Inc |
47.1 |
StockWizard, Yahoo, Google |
| 877 |
SHM |
AMEX |
Short-Term Muni Bond ETF SPDR |
47.21 |
StockWizard, Yahoo, Google |
| 878 |
KLIC |
NASDAQ |
Kulicke and Soffa |
47.51 |
StockWizard, Yahoo, Google |
| 879 |
KOLD |
AMEX |
Ultrashort Bloomberg Natural Gas -2X ETF |
47.7 |
StockWizard, Yahoo, Google |
| 880 |
SEDG |
NASDAQ |
Solaredge Tech |
48.41 |
StockWizard, Yahoo, Google |
| 881 |
SNY |
NASDAQ |
Sanofi-Aventis S.A. ADR |
48.67 |
StockWizard, Yahoo, Google |
| 882 |
ESQ |
NASDAQ |
Esquire Financial Holdings Inc |
48.73 |
StockWizard, Yahoo, Google |
| 883 |
CBRL |
NASDAQ |
Cracker Barrel |
48.98 |
StockWizard, Yahoo, Google |
| 884 |
GMUN |
AMEX |
GS Community Municipal Bond ETF |
49.43 |
StockWizard, Yahoo, Google |
| 885 |
CSHX |
OTCBB |
Cashmere Valley Bank |
49.77 |
StockWizard, Yahoo, Google |
| 886 |
SMMU |
AMEX |
Short-Term Muni Bond Strgy Pimco ETF |
49.78 |
StockWizard, Yahoo, Google |
| 887 |
VTEB |
AMEX |
Tax-Exempt Bond Vanguard |
50.1 |
StockWizard, Yahoo, Google |
| 888 |
DFCA |
AMEX |
Dimensional California Municipal Bond ETF |
50.24 |
StockWizard, Yahoo, Google |
| 889 |
APGE |
NASDAQ |
Apogee Therapeutics Inc |
50.31 |
StockWizard, Yahoo, Google |
| 890 |
EXAS |
NASDAQ |
Exact Sciences Cor |
50.38 |
StockWizard, Yahoo, Google |
| 891 |
THRM |
NASDAQ |
Gentherm Inc |
50.44 |
StockWizard, Yahoo, Google |
| 892 |
AZTA |
NASDAQ |
Azenta Inc |
50.87 |
StockWizard, Yahoo, Google |
| 893 |
PZZA |
NASDAQ |
Papa John's Intl |
51.1 |
StockWizard, Yahoo, Google |
| 894 |
FMB |
NASDAQ |
Managed Municipal ETF FT |
51.16 |
StockWizard, Yahoo, Google |
| 895 |
GBX |
NYSE |
Greenbrier Companies |
51.42 |
StockWizard, Yahoo, Google |
| 896 |
SCMB |
AMEX |
Schwab Strategic Municipal Bond ETF |
51.6 |
StockWizard, Yahoo, Google |
| 897 |
CCDBF |
OTCBB |
Ccl Industries Inc |
52.18 |
StockWizard, Yahoo, Google |
| 898 |
KROS |
NASDAQ |
Keros Therapeutics Inc |
52.28 |
StockWizard, Yahoo, Google |
| 899 |
ALGT |
NASDAQ |
Allegiant Travel Com |
52.98 |
StockWizard, Yahoo, Google |
| 900 |
IMCR |
NASDAQ |
Immunocore Holdings Plc ADR |
53.29 |
StockWizard, Yahoo, Google |
| 901 |
NYF |
AMEX |
New York Muni Bond Ishares ETF |
53.42 |
StockWizard, Yahoo, Google |
| 902 |
NGVT |
NYSE |
Ingevity Corp |
53.55 |
StockWizard, Yahoo, Google |
| 903 |
ASO |
NASDAQ |
Academy Sports and Outdoors Inc |
53.71 |
StockWizard, Yahoo, Google |
| 904 |
KR |
NYSE |
Kroger Company |
54.2 |
StockWizard, Yahoo, Google |
| 905 |
KHNGY |
OTCBB |
Kuehne & Nagel Inter |
54.72 |
StockWizard, Yahoo, Google |
| 906 |
TAP |
NYSE |
Molson Coors Brewing Company |
56.47 |
StockWizard, Yahoo, Google |
| 907 |
CMF |
AMEX |
California Muni Bond Ishares ETF |
57.03 |
StockWizard, Yahoo, Google |
| 908 |
BRBR |
NYSE |
Bellring Brands Inc Cl A |
57.41 |
StockWizard, Yahoo, Google |
| 909 |
MLI |
NYSE |
Mueller Industries |
57.51 |
StockWizard, Yahoo, Google |
| 910 |
SOAGY |
OTCBB |
Sartorius Ag |
58.17 |
StockWizard, Yahoo, Google |
| 911 |
WOR |
NYSE |
Worthington Enterprises Inc |
58.37 |
StockWizard, Yahoo, Google |
| 912 |
ANIP |
NASDAQ |
ANI Pharma Inc |
61.43 |
StockWizard, Yahoo, Google |
| 913 |
K |
NYSE |
Kellanova |
61.56 |
StockWizard, Yahoo, Google |
| 914 |
WGO |
NYSE |
Winnebago Industries |
61.72 |
StockWizard, Yahoo, Google |
| 915 |
OGS |
NYSE |
One Gas Inc |
63.72 |
StockWizard, Yahoo, Google |
| 916 |
KFRC |
NASDAQ |
Kforce Inc |
64.07 |
StockWizard, Yahoo, Google |
| 917 |
PBH |
NYSE |
Prestige Brand Holdings |
64.65 |
StockWizard, Yahoo, Google |
| 918 |
KBR |
NYSE |
KBR Inc |
65.64 |
StockWizard, Yahoo, Google |
| 919 |
AGX |
NYSE |
Argan Inc |
65.94 |
StockWizard, Yahoo, Google |
| 920 |
OFLX |
NASDAQ |
Omega Flex Inc |
66.09 |
StockWizard, Yahoo, Google |
| 921 |
FAST |
NASDAQ |
Fastenal Company |
66.42 |
StockWizard, Yahoo, Google |
| 922 |
VKTX |
NASDAQ |
Viking Thera |
67 |
StockWizard, Yahoo, Google |
| 923 |
W |
NYSE |
Wayfair Inc |
67.1 |
StockWizard, Yahoo, Google |
| 924 |
GFF |
NYSE |
Griffon Corp |
67.28 |
StockWizard, Yahoo, Google |
| 925 |
RDY |
NYSE |
Dr. Reddy's Laboratories Ltd ADR |
68.26 |
StockWizard, Yahoo, Google |
| 926 |
DOOO |
NASDAQ |
Brp Inc |
68.4 |
StockWizard, Yahoo, Google |
| 927 |
CRI |
NYSE |
Carter's Inc |
68.66 |
StockWizard, Yahoo, Google |
| 928 |
CTA-B |
NYSE |
Du Pont E.I. DE Nemours & Co. [Cta/Pb] |
70.11 |
StockWizard, Yahoo, Google |
| 929 |
MAS |
NYSE |
Masco Corp |
70.16 |
StockWizard, Yahoo, Google |
| 930 |
LRN |
NYSE |
Stride Inc |
70.21 |
StockWizard, Yahoo, Google |
| 931 |
QSR |
NYSE |
Restaurant Brands International |
70.86 |
StockWizard, Yahoo, Google |
| 932 |
AIR |
NYSE |
AAR Corp |
71.24 |
StockWizard, Yahoo, Google |
| 933 |
FBIN |
NYSE |
Fortune Brands Innovations Inc |
73 |
StockWizard, Yahoo, Google |
| 934 |
DCI |
NYSE |
Donaldson Company |
73.78 |
StockWizard, Yahoo, Google |
| 935 |
MKC |
NYSE |
Mccormick & Company |
74.01 |
StockWizard, Yahoo, Google |
| 936 |
KNF |
NYSE |
Knife River Holding CO |
74.07 |
StockWizard, Yahoo, Google |
| 937 |
IMCDY |
OTCBB |
Imcd Group NV |
76.17 |
StockWizard, Yahoo, Google |
| 938 |
PSN |
NYSE |
Parsons Corp |
76.51 |
StockWizard, Yahoo, Google |
| 939 |
AZN |
NASDAQ |
Astrazeneca Plc ADR |
76.9 |
StockWizard, Yahoo, Google |
| 940 |
AGO |
NYSE |
Assured Guaranty Ltd |
77.24 |
StockWizard, Yahoo, Google |
| 941 |
TRU |
NYSE |
Transunion |
77.72 |
StockWizard, Yahoo, Google |
| 942 |
CMS-B |
NYSE |
Consumers Energy Company [Cms/Pb] |
79 |
StockWizard, Yahoo, Google |
| 943 |
MGPI |
NASDAQ |
MGP Ingredients Inc |
79.65 |
StockWizard, Yahoo, Google |
| 944 |
STN |
NYSE |
Stantec Inc |
79.74 |
StockWizard, Yahoo, Google |
| 945 |
TYOYY |
OTCBB |
Taiyo Yuden Ltd ADR |
80.41 |
StockWizard, Yahoo, Google |
| 946 |
YASKY |
OTCBB |
Yaskawa |
80.84 |
StockWizard, Yahoo, Google |
| 947 |
EDU |
NYSE |
New Oriental Education & Technology Group ADR |
82.17 |
StockWizard, Yahoo, Google |
| 948 |
PNFP |
NASDAQ |
Pinnacle Finl Ptnrs |
83.03 |
StockWizard, Yahoo, Google |
| 949 |
NTRS |
NASDAQ |
Northern Trust Corp |
85.51 |
StockWizard, Yahoo, Google |
| 950 |
ACA |
NYSE |
Arcosa Inc |
86.57 |
StockWizard, Yahoo, Google |
| 951 |
HCMLF |
OTCBB |
Holcim Ltd |
86.6502 |
StockWizard, Yahoo, Google |
| 952 |
CSGP |
NASDAQ |
Costar Group Inc |
87.5 |
StockWizard, Yahoo, Google |
| 953 |
CGJTF |
OTCBB |
Cargojet Inc |
87.7475 |
StockWizard, Yahoo, Google |
| 954 |
MSM |
NYSE |
Msc Industrial Direct Company |
91.15 |
StockWizard, Yahoo, Google |
| 955 |
WHR |
NYSE |
Whirlpool Corp |
91.38 |
StockWizard, Yahoo, Google |
| 956 |
SIEGY |
OTCBB |
Siemens Ag ADR |
93.94 |
StockWizard, Yahoo, Google |
| 957 |
IRTC |
NASDAQ |
Irhythm Technologies Inc |
94.83 |
StockWizard, Yahoo, Google |
| 958 |
BKDT |
NYSE |
Brookdale Senior Living Inc |
95.24 |
StockWizard, Yahoo, Google |
| 959 |
KOF |
NYSE |
Coca Cola Femsa S.A.B. DE C.V. ADR |
97.69 |
StockWizard, Yahoo, Google |
| 960 |
FXF |
AMEX |
Swiss Franc Trust Currencyshares |
97.92 |
StockWizard, Yahoo, Google |
| 961 |
SHAK |
NYSE |
Shake Shack Inc |
99.16 |
StockWizard, Yahoo, Google |
| 962 |
FELE |
NASDAQ |
Franklin Electric Company |
99.95 |
StockWizard, Yahoo, Google |
| 963 |
HCI |
NYSE |
Homeowners Choice |
99.98 |
StockWizard, Yahoo, Google |
| 964 |
VTES |
AMEX |
Vanguard Short-Term Tax Exempt Bond ETF |
100.02 |
StockWizard, Yahoo, Google |
| 965 |
THO |
NYSE |
Thor Industries |
100.34 |
StockWizard, Yahoo, Google |
| 966 |
BXC |
NYSE |
Bluelinx Holdings Inc |
100.76 |
StockWizard, Yahoo, Google |
| 967 |
MTSI |
NASDAQ |
Macom Technology S |
100.85 |
StockWizard, Yahoo, Google |
| 968 |
SUB |
AMEX |
Short-Term Natl Muni Bond Ishares ETF |
104.63 |
StockWizard, Yahoo, Google |
| 969 |
TNC |
NYSE |
Tennant Company |
104.9 |
StockWizard, Yahoo, Google |
| 970 |
BPMC |
NASDAQ |
Blueprint Medicines Corp |
104.96 |
StockWizard, Yahoo, Google |
| 971 |
IESFY |
OTCBB |
Interconexion Electrica S.A. E.S.P. Isa |
105.48 |
StockWizard, Yahoo, Google |
| 972 |
CFR |
NYSE |
Cullen/Frost Bankers |
105.58 |
StockWizard, Yahoo, Google |
| 973 |
OXM |
NYSE |
Oxford Industries |
105.9 |
StockWizard, Yahoo, Google |
| 974 |
CHD |
NYSE |
Church & Dwight Company |
106.39 |
StockWizard, Yahoo, Google |
| 975 |
MUB |
AMEX |
Natl Muni Bond Ishares ETF |
106.61 |
StockWizard, Yahoo, Google |
| 976 |
ESAB |
NYSE |
Esab Corp |
108.03 |
StockWizard, Yahoo, Google |
| 977 |
JAZZ |
NASDAQ |
Jazz Pharma Plc |
108.99 |
StockWizard, Yahoo, Google |
| 978 |
BFAM |
NYSE |
Bright Horizons Family Solutions Inc |
109.06 |
StockWizard, Yahoo, Google |
| 979 |
EVGGF |
OTCBB |
Evolution Ab |
109.58 |
StockWizard, Yahoo, Google |
| 980 |
LCII |
NYSE |
Lci Industries |
109.92 |
StockWizard, Yahoo, Google |
| 981 |
AGCO |
NYSE |
Agco Corp |
110.02 |
StockWizard, Yahoo, Google |
| 982 |
EVVTY |
OTCBB |
Evolution Ab ADR |
110.1 |
StockWizard, Yahoo, Google |
| 983 |
PATK |
NASDAQ |
Patrick Inds Inc |
111.39 |
StockWizard, Yahoo, Google |
| 984 |
ARCB |
NASDAQ |
Arcbest Corp |
113.78 |
StockWizard, Yahoo, Google |
| 985 |
AWI |
NYSE |
Armstrong World Industries Inc |
113.87 |
StockWizard, Yahoo, Google |
| 986 |
VC |
NASDAQ |
Visteon Corp |
114.19 |
StockWizard, Yahoo, Google |
| 987 |
JBL |
NYSE |
Jabil Circuit |
115.02 |
StockWizard, Yahoo, Google |
| 988 |
LNN |
NYSE |
Lindsay Corp |
117.05 |
StockWizard, Yahoo, Google |
| 989 |
DLTR |
NASDAQ |
Dollar Tree Inc |
117.31 |
StockWizard, Yahoo, Google |
| 990 |
ROG |
NYSE |
Rogers Corp |
117.99 |
StockWizard, Yahoo, Google |
| 991 |
CAR |
NASDAQ |
Avis Budget Group |
118.31 |
StockWizard, Yahoo, Google |
| 992 |
ASND |
NASDAQ |
Ascendis Pharma ADR |
121.12 |
StockWizard, Yahoo, Google |
| 993 |
MTUAY |
OTCBB |
Mtu Aero Engines Hol |
124.427 |
StockWizard, Yahoo, Google |
| 994 |
RYAAY |
NASDAQ |
Ryanair Hlds Plc ADR |
125.59 |
StockWizard, Yahoo, Google |
| 995 |
WRLD |
NASDAQ |
World Acceptance Cp |
130.91 |
StockWizard, Yahoo, Google |
| 996 |
SRPT |
NASDAQ |
Sarepta Therapeutics |
131.38 |
StockWizard, Yahoo, Google |
| 997 |
ROST |
NASDAQ |
Ross Stores Inc |
132.33 |
StockWizard, Yahoo, Google |
| 998 |
HALFF |
OTCBB |
Hal Trust Bearer Shs B |
132.97 |
StockWizard, Yahoo, Google |
| 999 |
TFII |
NYSE |
Tfi International Inc |
133.21 |
StockWizard, Yahoo, Google |
| 1000 |
CHDN |
NASDAQ |
Churchill Downs IN |
133.62 |
StockWizard, Yahoo, Google |
| 1001 |
CLX |
NYSE |
Clorox Company |
135.62 |
StockWizard, Yahoo, Google |
| 1002 |
J |
NYSE |
Jacobs Engineering Group Inc |
136.44 |
StockWizard, Yahoo, Google |
| 1003 |
PRN |
NASDAQ |
DWA Industrials Momentum Invesco ETF |
136.5485 |
StockWizard, Yahoo, Google |
| 1004 |
FIVE |
NASDAQ |
Five Below Inc |
137.54 |
StockWizard, Yahoo, Google |
| 1005 |
ABNB |
NASDAQ |
Airbnb Inc Cl A |
145.66 |
StockWizard, Yahoo, Google |
| 1006 |
QLYS |
NASDAQ |
Qualys Inc |
147.12 |
StockWizard, Yahoo, Google |
| 1007 |
ATKR |
NYSE |
Atkore Inc |
151.86 |
StockWizard, Yahoo, Google |
| 1008 |
SITE |
NYSE |
Siteone Landscape Supply |
152.02 |
StockWizard, Yahoo, Google |
| 1009 |
FI |
NYSE |
Fiserv Inc |
152.71 |
StockWizard, Yahoo, Google |
| 1010 |
GPC |
NYSE |
Genuine Parts Company |
152.89 |
StockWizard, Yahoo, Google |
| 1011 |
INSP |
NYSE |
Inspire Medical Systems Inc |
155.22 |
StockWizard, Yahoo, Google |
| 1012 |
POWL |
NASDAQ |
Powell Inds Inc |
158.12 |
StockWizard, Yahoo, Google |
| 1013 |
ELF |
NYSE |
E.L.F. Beauty Inc |
158.45 |
StockWizard, Yahoo, Google |
| 1014 |
IESC |
NASDAQ |
Ies Holdings |
159.95 |
StockWizard, Yahoo, Google |
| 1015 |
BAP |
NYSE |
Credicorp Ltd |
164 |
StockWizard, Yahoo, Google |
| 1016 |
JBHT |
NASDAQ |
J B Hunt Transport |
164.8 |
StockWizard, Yahoo, Google |
| 1017 |
AME |
NYSE |
Ametek Inc |
166.8 |
StockWizard, Yahoo, Google |
| 1018 |
GLOB |
NYSE |
Globant S.A. |
167.75 |
StockWizard, Yahoo, Google |
| 1019 |
SSD |
NYSE |
Simpson Manufacturing Company |
168.35 |
StockWizard, Yahoo, Google |
| 1020 |
BYDGF |
OTCBB |
Boyd Group Svcs Inc |
171.9637 |
StockWizard, Yahoo, Google |
| 1021 |
FGPRB |
OTCBB |
Ferrellgas Partners L.P. |
175 |
StockWizard, Yahoo, Google |
| 1022 |
SMAWF |
OTCBB |
Siemens Ag |
186.83 |
StockWizard, Yahoo, Google |
| 1023 |
LANC |
NASDAQ |
Lancaster Colony Cor |
191.51 |
StockWizard, Yahoo, Google |
| 1024 |
CHDRY |
OTCBB |
Christian Dior S.E. |
191.77 |
StockWizard, Yahoo, Google |
| 1025 |
NICE |
NASDAQ |
Nice Ltd ADR |
193.55 |
StockWizard, Yahoo, Google |
| 1026 |
WEX |
NYSE |
Wex Inc |
198.21 |
StockWizard, Yahoo, Google |
| 1027 |
BH |
NYSE |
Biglari Holdings Inc |
200 |
StockWizard, Yahoo, Google |
| 1028 |
FERG |
NYSE |
Ferguson Plc |
210.7 |
StockWizard, Yahoo, Google |
| 1029 |
IBP |
NYSE |
Installed Building Products |
211.83 |
StockWizard, Yahoo, Google |
| 1030 |
CRL |
NYSE |
Charles River Laboratories Intl |
221.61 |
StockWizard, Yahoo, Google |
| 1031 |
LECO |
NASDAQ |
Lincoln Elec Holdings |
226.97 |
StockWizard, Yahoo, Google |
| 1032 |
LOW |
NYSE |
Lowe's Companies |
231.11 |
StockWizard, Yahoo, Google |
| 1033 |
CSWI |
NASDAQ |
Csw Industrials Inc |
240.37 |
StockWizard, Yahoo, Google |
| 1034 |
APPF |
NASDAQ |
Appfolio Cl A |
240.59 |
StockWizard, Yahoo, Google |
| 1035 |
EXP |
NYSE |
Eagle Materials Inc |
256.3 |
StockWizard, Yahoo, Google |
| 1036 |
FDX |
NYSE |
Fedex Corp |
257.25 |
StockWizard, Yahoo, Google |
| 1037 |
VMC |
NYSE |
Vulcan Materials Company |
259.1 |
StockWizard, Yahoo, Google |
| 1038 |
AYI |
NYSE |
Acuity Brands Inc |
259.56 |
StockWizard, Yahoo, Google |
| 1039 |
ALGN |
NASDAQ |
Align Technology |
271.5 |
StockWizard, Yahoo, Google |
| 1040 |
RH |
NYSE |
Rh Common Stock |
278.41 |
StockWizard, Yahoo, Google |
| 1041 |
KAI |
NYSE |
Kadant Inc |
279.02 |
StockWizard, Yahoo, Google |
| 1042 |
SAM |
NYSE |
Boston Beer Company |
280.33 |
StockWizard, Yahoo, Google |
| 1043 |
CMI |
NYSE |
Cummins Inc |
285.56 |
StockWizard, Yahoo, Google |
| 1044 |
AXON |
NASDAQ |
Axon Enterprise Inc |
288.79 |
StockWizard, Yahoo, Google |
| 1045 |
ACN |
NYSE |
Accenture Plc |
303.59 |
StockWizard, Yahoo, Google |
| 1046 |
SHW |
NYSE |
Sherwin-Williams Company |
312.4 |
StockWizard, Yahoo, Google |
| 1047 |
FIX |
NYSE |
Comfort Systems USA |
316.23 |
StockWizard, Yahoo, Google |
| 1048 |
SWAV |
NASDAQ |
Shockwave Medical Inc |
330.13 |
StockWizard, Yahoo, Google |
| 1049 |
LULU |
NASDAQ |
Lululemon Athletica |
334.95 |
StockWizard, Yahoo, Google |
| 1050 |
CI |
NYSE |
The Cigna Group |
338.71 |
StockWizard, Yahoo, Google |
| 1051 |
USLM |
NASDAQ |
U S Lime & Mineral |
364.82 |
StockWizard, Yahoo, Google |
| 1052 |
CABO |
NYSE |
Cable One Inc |
387.44 |
StockWizard, Yahoo, Google |
| 1053 |
SAIA |
NASDAQ |
Saia Inc |
399.14 |
StockWizard, Yahoo, Google |
| 1054 |
NWLI |
NASDAQ |
Natl Wstrn Life Gp A |
488.01 |
StockWizard, Yahoo, Google |
| 1055 |
CACC |
NASDAQ |
Credit Acceptance |
497 |
StockWizard, Yahoo, Google |
| 1056 |
NEU |
NYSE |
Newmarket Corp |
551.15 |
StockWizard, Yahoo, Google |
| 1057 |
RNMBF |
OTCBB |
Rheinmetall Ag |
560 |
StockWizard, Yahoo, Google |
| 1058 |
CHE |
NYSE |
Chemed Inc |
565.52 |
StockWizard, Yahoo, Google |
| 1059 |
BWEL |
OTCBB |
Boswell J G Co. |
566 |
StockWizard, Yahoo, Google |
| 1060 |
MLM |
NYSE |
Martin Marietta Materials |
580.75 |
StockWizard, Yahoo, Google |
| 1061 |
USB-A |
NYSE |
US Bancorp [Usb/Pa] |
855.01 |
StockWizard, Yahoo, Google |
| 1062 |
GWW |
NYSE |
W.W. Grainger |
945.66 |
StockWizard, Yahoo, Google |
| 1063 |
BH.A |
NYSE |
Biglari Holdings Inc Cl A |
973.35 |
StockWizard, Yahoo, Google |
| 1064 |
ODTC |
OTCBB |
Odonate Inc |
2849.5 |
StockWizard, Yahoo, Google |