| 1 |
AIMD |
NASDAQ |
Ainos Inc |
1 |
StockWizard, Yahoo, Google |
| 2 |
LCTX |
AMEX |
Lineage Cell Therapeutics Inc |
1.01 |
StockWizard, Yahoo, Google |
| 3 |
INAB |
NASDAQ |
In8Bio Inc |
1.01 |
StockWizard, Yahoo, Google |
| 4 |
BANL |
NASDAQ |
Cbl International Limited |
1.01 |
StockWizard, Yahoo, Google |
| 5 |
VTNR |
NASDAQ |
Vertex Energy |
1.02 |
StockWizard, Yahoo, Google |
| 6 |
APEUF |
OTCBB |
Atlas Engineered Products Ltd |
1.02 |
StockWizard, Yahoo, Google |
| 7 |
IBATF |
OTCBB |
International Battery Metals Ltd |
1.02 |
StockWizard, Yahoo, Google |
| 8 |
NMTC |
NASDAQ |
Neuroone Medical Technologies Corp |
1.04 |
StockWizard, Yahoo, Google |
| 9 |
LEXXW |
NASDAQ |
Lexaria Bioscience Corp WT |
1.05 |
StockWizard, Yahoo, Google |
| 10 |
VRAR |
NASDAQ |
The Glimpse Group Inc |
1.05 |
StockWizard, Yahoo, Google |
| 11 |
EVOL |
OTCBB |
Symbolic Logic Inc |
1.06 |
StockWizard, Yahoo, Google |
| 12 |
IHRT |
NASDAQ |
Iheartmedia Inc |
1.07 |
StockWizard, Yahoo, Google |
| 13 |
TCRT |
NASDAQ |
Alaunos Therapeutics Inc |
1.07 |
StockWizard, Yahoo, Google |
| 14 |
ADAP |
NASDAQ |
Adaptimmune Ther ADR |
1.08 |
StockWizard, Yahoo, Google |
| 15 |
LAES |
NASDAQ |
Sealsq Corp |
1.08 |
StockWizard, Yahoo, Google |
| 16 |
HOUR |
NASDAQ |
Hour Loop Inc |
1.09 |
StockWizard, Yahoo, Google |
| 17 |
RGTI |
NASDAQ |
Rigetti Computing Inc |
1.1 |
StockWizard, Yahoo, Google |
| 18 |
BFNH |
OTCBB |
Bioforce Nanosciences Holdings Inc |
1.1 |
StockWizard, Yahoo, Google |
| 19 |
ONCY |
NASDAQ |
Oncolytics Biotech Inc |
1.11 |
StockWizard, Yahoo, Google |
| 20 |
MVIS |
NASDAQ |
Microvision |
1.12 |
StockWizard, Yahoo, Google |
| 21 |
SY |
NASDAQ |
So-Young International Inc ADR |
1.12 |
StockWizard, Yahoo, Google |
| 22 |
AKBA |
NASDAQ |
Akebia Therapeutics |
1.13 |
StockWizard, Yahoo, Google |
| 23 |
AYRO |
NASDAQ |
Ayro Inc |
1.13 |
StockWizard, Yahoo, Google |
| 24 |
MDIA |
NASDAQ |
Mediaco Holding Inc Cl A |
1.13 |
StockWizard, Yahoo, Google |
| 25 |
NXPL |
NASDAQ |
Nextplat Corp |
1.14 |
StockWizard, Yahoo, Google |
| 26 |
APTO |
NASDAQ |
Aptose Bioscns |
1.15 |
StockWizard, Yahoo, Google |
| 27 |
INVZ |
NASDAQ |
Innoviz Technologies Ltd |
1.15 |
StockWizard, Yahoo, Google |
| 28 |
SWAG |
NASDAQ |
Stran & Company Inc |
1.15 |
StockWizard, Yahoo, Google |
| 29 |
NXL |
NASDAQ |
Nexalin Technology Inc |
1.1501 |
StockWizard, Yahoo, Google |
| 30 |
GRNQ |
NASDAQ |
Greenpro Capital Corp |
1.16 |
StockWizard, Yahoo, Google |
| 31 |
GSAT |
AMEX |
Globalstar |
1.17 |
StockWizard, Yahoo, Google |
| 32 |
OTLY |
NASDAQ |
Oatly Group Ab ADR |
1.17 |
StockWizard, Yahoo, Google |
| 33 |
SPRC |
NASDAQ |
Scisparc Ltd |
1.18 |
StockWizard, Yahoo, Google |
| 34 |
CTNT |
NASDAQ |
Cheetah Net Supply Chain Service Inc Cl A |
1.18 |
StockWizard, Yahoo, Google |
| 35 |
KLTR |
NASDAQ |
Kaltura Inc |
1.19 |
StockWizard, Yahoo, Google |
| 36 |
LGVN |
NASDAQ |
Longeveron Inc |
1.19 |
StockWizard, Yahoo, Google |
| 37 |
FTEK |
NASDAQ |
Fuel Tech Inc |
1.1943 |
StockWizard, Yahoo, Google |
| 38 |
CMND |
NASDAQ |
Clearmind Medicine Inc |
1.2 |
StockWizard, Yahoo, Google |
| 39 |
FLGC |
NASDAQ |
Flora Growth Corp |
1.2 |
StockWizard, Yahoo, Google |
| 40 |
AAWH |
OTCBB |
Ascend Wellness Holdings Inc |
1.21 |
StockWizard, Yahoo, Google |
| 41 |
JXJT |
NASDAQ |
Jx Luxventure Ltd |
1.24 |
StockWizard, Yahoo, Google |
| 42 |
QBTS |
NYSE |
D-Wave Quantum Inc |
1.24 |
StockWizard, Yahoo, Google |
| 43 |
VFF |
NASDAQ |
Village Farms Intl |
1.245 |
StockWizard, Yahoo, Google |
| 44 |
BRTX |
NASDAQ |
Biorestorative Therapies Inc |
1.26 |
StockWizard, Yahoo, Google |
| 45 |
ECX |
NASDAQ |
Ecarx Holdings Inc Cl A |
1.26 |
StockWizard, Yahoo, Google |
| 46 |
FUBO |
NYSE |
Fubotv Inc |
1.26 |
StockWizard, Yahoo, Google |
| 47 |
PASG |
NASDAQ |
Passage Bio Inc |
1.28 |
StockWizard, Yahoo, Google |
| 48 |
DATS |
NASDAQ |
Datchat Inc |
1.2801 |
StockWizard, Yahoo, Google |
| 49 |
RVPH |
NASDAQ |
Reviva Pharmaceuticals Hldg Inc |
1.305 |
StockWizard, Yahoo, Google |
| 50 |
HKIT |
NASDAQ |
Hitek Global Inc Ordinary Share |
1.31 |
StockWizard, Yahoo, Google |
| 51 |
RVYL |
NASDAQ |
Ryvyl Inc |
1.33 |
StockWizard, Yahoo, Google |
| 52 |
IOBT |
NASDAQ |
Io Biotech Inc |
1.335 |
StockWizard, Yahoo, Google |
| 53 |
NANX |
OTCBB |
Nanophase Technologies Corp |
1.34 |
StockWizard, Yahoo, Google |
| 54 |
LPTH |
NASDAQ |
Lightpath Tech Inc |
1.345 |
StockWizard, Yahoo, Google |
| 55 |
SKY.W |
AMEX |
Sky Harbour Group Corp WT [Skyh.W] |
1.35 |
StockWizard, Yahoo, Google |
| 56 |
AUUD |
NASDAQ |
Auddia Inc |
1.35 |
StockWizard, Yahoo, Google |
| 57 |
JVA |
NASDAQ |
Coffee Holding Company |
1.35 |
StockWizard, Yahoo, Google |
| 58 |
RNXT |
NASDAQ |
Renovorx Inc |
1.35 |
StockWizard, Yahoo, Google |
| 59 |
ONTTF |
OTCBB |
Oxford Nanopore Technologies Plc |
1.35 |
StockWizard, Yahoo, Google |
| 60 |
DZSI |
NASDAQ |
Dasan Zhone Solutions Inc |
1.355 |
StockWizard, Yahoo, Google |
| 61 |
CYTH |
NASDAQ |
Cyclo Therapeutics Inc |
1.36 |
StockWizard, Yahoo, Google |
| 62 |
MTEM |
NASDAQ |
Molecular Templates Inc |
1.36 |
StockWizard, Yahoo, Google |
| 63 |
RRTS |
OTCBB |
Roadrunner Transportation Systems Inc |
1.36 |
StockWizard, Yahoo, Google |
| 64 |
ECNCF |
OTCBB |
Ecn Capital Corp |
1.365 |
StockWizard, Yahoo, Google |
| 65 |
NNOMF |
OTCBB |
Nano One Materials Corp |
1.365 |
StockWizard, Yahoo, Google |
| 66 |
HSDT |
NASDAQ |
Helius Medical Technologies Inc |
1.37 |
StockWizard, Yahoo, Google |
| 67 |
XXII |
NASDAQ |
22nd Century Group Inc |
1.39 |
StockWizard, Yahoo, Google |
| 68 |
ADIL |
NASDAQ |
Adial Pharmaceuticals Inc |
1.4 |
StockWizard, Yahoo, Google |
| 69 |
SNSE |
NASDAQ |
Sensei Biotherapeutics Inc |
1.4 |
StockWizard, Yahoo, Google |
| 70 |
ITRM |
NASDAQ |
Iterum Therapeutics Plc |
1.41 |
StockWizard, Yahoo, Google |
| 71 |
PRPL |
NASDAQ |
Purple Innovation Inc |
1.415 |
StockWizard, Yahoo, Google |
| 72 |
PVL |
NYSE |
Permianville Royalty Trust |
1.42 |
StockWizard, Yahoo, Google |
| 73 |
GGR |
NASDAQ |
Gogoro Inc |
1.44 |
StockWizard, Yahoo, Google |
| 74 |
BBLG |
NASDAQ |
Bone Biologics Corp |
1.46 |
StockWizard, Yahoo, Google |
| 75 |
SST |
NYSE |
System1 Inc |
1.46 |
StockWizard, Yahoo, Google |
| 76 |
WBTNF |
OTCBB |
Weebit Nano Ltd |
1.46 |
StockWizard, Yahoo, Google |
| 77 |
BRFH |
NASDAQ |
Barfresh Food Group |
1.5 |
StockWizard, Yahoo, Google |
| 78 |
OLPX |
NASDAQ |
Olaplex Holdings Inc |
1.5 |
StockWizard, Yahoo, Google |
| 79 |
CNF |
NYSE |
Cnfinance Holdings Ltd ADR |
1.5 |
StockWizard, Yahoo, Google |
| 80 |
EQ |
NASDAQ |
Equillium Inc |
1.51 |
StockWizard, Yahoo, Google |
| 81 |
SPRO |
NASDAQ |
Spero Therapeutics Inc |
1.51 |
StockWizard, Yahoo, Google |
| 82 |
CIVIW |
OTCBB |
Civitas Resources Inc |
1.51 |
StockWizard, Yahoo, Google |
| 83 |
ARAY |
NASDAQ |
Accuray Inc |
1.52 |
StockWizard, Yahoo, Google |
| 84 |
CCO |
NYSE |
Clear Channel Outdoor Holdings |
1.54 |
StockWizard, Yahoo, Google |
| 85 |
INTZ |
NASDAQ |
Intrusion Inc |
1.56 |
StockWizard, Yahoo, Google |
| 86 |
VNCE |
NYSE |
Vince Holding Corp |
1.585 |
StockWizard, Yahoo, Google |
| 87 |
LAZR |
NASDAQ |
Luminar Technologies Inc |
1.6 |
StockWizard, Yahoo, Google |
| 88 |
XPON |
NASDAQ |
Expion360 Inc |
1.61 |
StockWizard, Yahoo, Google |
| 89 |
ENG |
NASDAQ |
Englobal Corp |
1.62 |
StockWizard, Yahoo, Google |
| 90 |
CHRRF |
OTCBB |
Chorus Aviation Inc |
1.626 |
StockWizard, Yahoo, Google |
| 91 |
RUMBW |
NASDAQ |
Rumble Inc WT |
1.65 |
StockWizard, Yahoo, Google |
| 92 |
SONN |
NASDAQ |
Sonnet Biotherapeutics Holdings Inc |
1.65 |
StockWizard, Yahoo, Google |
| 93 |
MODD |
NASDAQ |
Modular Medical Inc |
1.66 |
StockWizard, Yahoo, Google |
| 94 |
RDI |
NASDAQ |
Reading Intl Cl A |
1.66 |
StockWizard, Yahoo, Google |
| 95 |
CHSN |
NASDAQ |
Chanson International Holding Cl A |
1.66 |
StockWizard, Yahoo, Google |
| 96 |
BOF |
NASDAQ |
Branchout Food Inc |
1.66 |
StockWizard, Yahoo, Google |
| 97 |
ALTO |
NASDAQ |
Alto Ingredients Inc |
1.67 |
StockWizard, Yahoo, Google |
| 98 |
ASPS |
NASDAQ |
Altisource Portfolio |
1.67 |
StockWizard, Yahoo, Google |
| 99 |
LXRX |
NASDAQ |
Lexicon Pharmaceutcl |
1.67 |
StockWizard, Yahoo, Google |
| 100 |
ATAI |
NASDAQ |
Atai Life Sciences N.V. |
1.68 |
StockWizard, Yahoo, Google |
| 101 |
LFLY |
NASDAQ |
Leafly Hldgs Inc |
1.69 |
StockWizard, Yahoo, Google |
| 102 |
SLDP |
NASDAQ |
Solid Power Inc Cl A |
1.69 |
StockWizard, Yahoo, Google |
| 103 |
ALUR |
NYSE |
Allurion Technologies Inc |
1.69 |
StockWizard, Yahoo, Google |
| 104 |
NKTR |
NASDAQ |
Nektar Therapeutics |
1.7 |
StockWizard, Yahoo, Google |
| 105 |
WW |
NASDAQ |
Weight Watchers International Inc |
1.71 |
StockWizard, Yahoo, Google |
| 106 |
AMTD |
NYSE |
Amtd Idea Group |
1.72 |
StockWizard, Yahoo, Google |
| 107 |
HLP |
NASDAQ |
Hongli Group Inc |
1.73 |
StockWizard, Yahoo, Google |
| 108 |
DZZ |
AMEX |
DB Gold -2X ETN Powershares |
1.75 |
StockWizard, Yahoo, Google |
| 109 |
GEG |
NASDAQ |
Great Elm Group Inc |
1.7669 |
StockWizard, Yahoo, Google |
| 110 |
CLWT |
NASDAQ |
Euro Tech Holdings |
1.77 |
StockWizard, Yahoo, Google |
| 111 |
VANI |
NASDAQ |
Vivani Medical Inc |
1.785 |
StockWizard, Yahoo, Google |
| 112 |
EFTR |
NASDAQ |
Effector Therapeutics Inc |
1.79 |
StockWizard, Yahoo, Google |
| 113 |
PET |
NASDAQ |
Wag! Group Co. |
1.8 |
StockWizard, Yahoo, Google |
| 114 |
BNRG |
NASDAQ |
Brenmiller Energy Ltd |
1.82 |
StockWizard, Yahoo, Google |
| 115 |
QD |
NYSE |
Qudian Inc ADR |
1.82 |
StockWizard, Yahoo, Google |
| 116 |
ARTW |
NASDAQ |
Art S Way MFG Company |
1.84 |
StockWizard, Yahoo, Google |
| 117 |
PLGDF |
OTCBB |
Palisades Goldcorp Ltd |
1.85 |
StockWizard, Yahoo, Google |
| 118 |
CTMX |
NASDAQ |
Cytomx Thera |
1.87 |
StockWizard, Yahoo, Google |
| 119 |
LX |
NASDAQ |
Lexinfintech Holdings Ltd ADR |
1.87 |
StockWizard, Yahoo, Google |
| 120 |
APDN |
NASDAQ |
Applied Dna Scns |
1.875 |
StockWizard, Yahoo, Google |
| 121 |
AERG |
OTCBB |
Applied Energetics Inc |
1.88 |
StockWizard, Yahoo, Google |
| 122 |
NUZE |
NASDAQ |
Nuzee Inc |
1.89 |
StockWizard, Yahoo, Google |
| 123 |
RGLS |
NASDAQ |
Regulus Therapeutics |
1.89 |
StockWizard, Yahoo, Google |
| 124 |
PCSA |
NASDAQ |
Processa Pharmaceuticals Inc |
1.9 |
StockWizard, Yahoo, Google |
| 125 |
PRQR |
NASDAQ |
Proqr Therapeutics |
1.9 |
StockWizard, Yahoo, Google |
| 126 |
VNET |
NASDAQ |
Vnet Group Inc |
1.9 |
StockWizard, Yahoo, Google |
| 127 |
IPMLF |
OTCBB |
Imperial Metals |
1.9 |
StockWizard, Yahoo, Google |
| 128 |
TLRY |
NASDAQ |
Tilray Brands Inc |
1.91 |
StockWizard, Yahoo, Google |
| 129 |
PL |
NYSE |
Planet Labs Pbc |
1.92 |
StockWizard, Yahoo, Google |
| 130 |
JVTSF |
OTCBB |
Juventus Football Club Spa Torino |
1.93 |
StockWizard, Yahoo, Google |
| 131 |
NRDY |
NYSE |
Nerdy Inc |
1.95 |
StockWizard, Yahoo, Google |
| 132 |
MRAI |
NASDAQ |
Marpai Inc Cl A |
1.97 |
StockWizard, Yahoo, Google |
| 133 |
GDEV |
NASDAQ |
Gdev Inc |
1.99 |
StockWizard, Yahoo, Google |
| 134 |
ION.W |
NYSE |
Ionq Inc WT [Ionq/W] |
1.99 |
StockWizard, Yahoo, Google |
| 135 |
CCARF |
OTCBB |
Colonial Coal International Corp |
1.99 |
StockWizard, Yahoo, Google |
| 136 |
BPTH |
NASDAQ |
Bio-Path Holdings |
2 |
StockWizard, Yahoo, Google |
| 137 |
GLBS |
NASDAQ |
Globus Maritime Limi |
2 |
StockWizard, Yahoo, Google |
| 138 |
BTAI |
NASDAQ |
Bioxcel Therapeutics Inc |
2.01 |
StockWizard, Yahoo, Google |
| 139 |
MLGO |
NASDAQ |
Microalgo Inc |
2.04 |
StockWizard, Yahoo, Google |
| 140 |
NDLS |
NASDAQ |
Noodles & Company |
2.05 |
StockWizard, Yahoo, Google |
| 141 |
BEVFF |
OTCBB |
Diversified Royalty Corp |
2.05 |
StockWizard, Yahoo, Google |
| 142 |
DBGI |
NASDAQ |
Digital Brands Group Inc |
2.07 |
StockWizard, Yahoo, Google |
| 143 |
NIU |
NASDAQ |
Niu Technologies ADR |
2.07 |
StockWizard, Yahoo, Google |
| 144 |
MYMD |
NASDAQ |
Mymd Pharmaceuticals Inc |
2.09 |
StockWizard, Yahoo, Google |
| 145 |
PMCB |
NASDAQ |
Pharmacyte Biotech Inc |
2.09 |
StockWizard, Yahoo, Google |
| 146 |
EVC |
NYSE |
Entravision Communications Corp |
2.09 |
StockWizard, Yahoo, Google |
| 147 |
ANEB |
NASDAQ |
Anebulo Pharmaceuticals Inc |
2.11 |
StockWizard, Yahoo, Google |
| 148 |
ANGI |
NASDAQ |
Angi Inc |
2.13 |
StockWizard, Yahoo, Google |
| 149 |
KRMD |
NASDAQ |
Koru Medical Systems Inc |
2.13 |
StockWizard, Yahoo, Google |
| 150 |
PSTV |
NASDAQ |
Plus Therapeutics Inc |
2.13 |
StockWizard, Yahoo, Google |
| 151 |
MHLD |
NASDAQ |
Maiden Holdings Ltd |
2.16 |
StockWizard, Yahoo, Google |
| 152 |
MIR.W |
NYSE |
Mirion Technologies Inc WT |
2.16 |
StockWizard, Yahoo, Google |
| 153 |
ANTX |
NASDAQ |
An2 Therapeutics Inc |
2.165 |
StockWizard, Yahoo, Google |
| 154 |
DCMDF |
OTCBB |
Data Communications Management Corp |
2.171 |
StockWizard, Yahoo, Google |
| 155 |
KNDI |
NASDAQ |
Kandi Techs Group |
2.18 |
StockWizard, Yahoo, Google |
| 156 |
PERF |
NYSE |
Perfect Corp Cl A |
2.18 |
StockWizard, Yahoo, Google |
| 157 |
MYPS |
NASDAQ |
Playstudios Inc |
2.19 |
StockWizard, Yahoo, Google |
| 158 |
IMTXW |
NASDAQ |
Immatics NV WT |
2.2 |
StockWizard, Yahoo, Google |
| 159 |
IVVD |
NASDAQ |
Invivyd Inc |
2.21 |
StockWizard, Yahoo, Google |
| 160 |
HGBL |
NASDAQ |
Heritage Global Inc |
2.22 |
StockWizard, Yahoo, Google |
| 161 |
DUOT |
NASDAQ |
Duos Technologies Group Inc |
2.25 |
StockWizard, Yahoo, Google |
| 162 |
OPEN |
NASDAQ |
Opendoor Technologies Inc |
2.25 |
StockWizard, Yahoo, Google |
| 163 |
DHX |
NYSE |
Dice Holdings |
2.26 |
StockWizard, Yahoo, Google |
| 164 |
FPAFY |
OTCBB |
First Pacific Ltd ADR |
2.29 |
StockWizard, Yahoo, Google |
| 165 |
ATDRY |
OTCBB |
Auto Trader Group Plc |
2.297 |
StockWizard, Yahoo, Google |
| 166 |
AGBA |
NASDAQ |
Agba Group Holding Ltd |
2.32 |
StockWizard, Yahoo, Google |
| 167 |
ABEV |
NYSE |
Ambev S.A. ADR |
2.32 |
StockWizard, Yahoo, Google |
| 168 |
BCAB |
NASDAQ |
Bioatla Inc |
2.33 |
StockWizard, Yahoo, Google |
| 169 |
BRLT |
NASDAQ |
Brilliant Earth Group Inc Cl A |
2.33 |
StockWizard, Yahoo, Google |
| 170 |
KAVL |
NASDAQ |
Kaival Brands Innovations Group |
2.335 |
StockWizard, Yahoo, Google |
| 171 |
WESTW |
NASDAQ |
Westrock Coffee Company WT |
2.38 |
StockWizard, Yahoo, Google |
| 172 |
PXDT |
NASDAQ |
Pixie Dust Technologies Inc Ads |
2.41 |
StockWizard, Yahoo, Google |
| 173 |
CVU |
AMEX |
CPI Aerostructures |
2.42 |
StockWizard, Yahoo, Google |
| 174 |
PRTT |
OTCBB |
Protect Pharmaceutical Corp |
2.43 |
StockWizard, Yahoo, Google |
| 175 |
LSF |
AMEX |
Laird Superfood Inc |
2.45 |
StockWizard, Yahoo, Google |
| 176 |
WISA |
NASDAQ |
Wisa Technologies Inc |
2.46 |
StockWizard, Yahoo, Google |
| 177 |
XIACF |
OTCBB |
Xiaomi Corp |
2.46 |
StockWizard, Yahoo, Google |
| 178 |
AUR |
NASDAQ |
Aurora Innovation Inc Cl A |
2.48 |
StockWizard, Yahoo, Google |
| 179 |
CLNE |
NASDAQ |
Clean Energy Fuels |
2.48 |
StockWizard, Yahoo, Google |
| 180 |
PRCH |
NASDAQ |
Porch Group Inc |
2.49 |
StockWizard, Yahoo, Google |
| 181 |
ASRV |
NASDAQ |
Ameriserv Financial |
2.5 |
StockWizard, Yahoo, Google |
| 182 |
LPTX |
NASDAQ |
Leap Therapeutics Inc |
2.51 |
StockWizard, Yahoo, Google |
| 183 |
BCLYF |
OTCBB |
Barclays Plc |
2.52 |
StockWizard, Yahoo, Google |
| 184 |
SYT |
NASDAQ |
Syla Technologies Co. Ltd American Depositary S |
2.53 |
StockWizard, Yahoo, Google |
| 185 |
AAMC |
AMEX |
Altisource Asset Management Corp Com |
2.54 |
StockWizard, Yahoo, Google |
| 186 |
TOP |
NASDAQ |
Zhong Yang Financial Group Limited |
2.56 |
StockWizard, Yahoo, Google |
| 187 |
GRWG |
NASDAQ |
Growgeneration Corp |
2.57 |
StockWizard, Yahoo, Google |
| 188 |
CYCN |
NASDAQ |
Cyclerion Therapeutics Inc |
2.6 |
StockWizard, Yahoo, Google |
| 189 |
IZEA |
NASDAQ |
Izea Inc |
2.62 |
StockWizard, Yahoo, Google |
| 190 |
AKYA |
NASDAQ |
Akoya Biosciences Inc |
2.64 |
StockWizard, Yahoo, Google |
| 191 |
DLNDY |
OTCBB |
D&L Industries Inc |
2.642 |
StockWizard, Yahoo, Google |
| 192 |
ATER |
NASDAQ |
Aterian Inc |
2.65 |
StockWizard, Yahoo, Google |
| 193 |
TNEYF |
OTCBB |
Tamarack Valley Energy Ltd |
2.655 |
StockWizard, Yahoo, Google |
| 194 |
LOOP |
NASDAQ |
Loop Industries Inc |
2.67 |
StockWizard, Yahoo, Google |
| 195 |
BHR |
NYSE |
Braemar Hotels & Resorts Inc |
2.67 |
StockWizard, Yahoo, Google |
| 196 |
UPLD |
NASDAQ |
Upland Software Inc |
2.68 |
StockWizard, Yahoo, Google |
| 197 |
PNBK |
NASDAQ |
Patriot Natl Bncp |
2.68 |
StockWizard, Yahoo, Google |
| 198 |
CPTN |
NASDAQ |
Cepton Inc |
2.69 |
StockWizard, Yahoo, Google |
| 199 |
ZDGE |
AMEX |
Zedge Inc Cl B |
2.73 |
StockWizard, Yahoo, Google |
| 200 |
ANIX |
NASDAQ |
Anixa Biosciences Inc |
2.73 |
StockWizard, Yahoo, Google |
| 201 |
BOSC |
NASDAQ |
Bos Better Online |
2.73 |
StockWizard, Yahoo, Google |
| 202 |
TRVI |
NASDAQ |
Trevi Therapeutics Inc |
2.73 |
StockWizard, Yahoo, Google |
| 203 |
IDN |
NASDAQ |
Intellicheck Mobilisia |
2.74 |
StockWizard, Yahoo, Google |
| 204 |
TALK |
NASDAQ |
Talkspace Inc |
2.75 |
StockWizard, Yahoo, Google |
| 205 |
CRON |
NASDAQ |
Cronos Group Inc |
2.77 |
StockWizard, Yahoo, Google |
| 206 |
MDXH |
NASDAQ |
Mdxhealth Sa ADR |
2.77 |
StockWizard, Yahoo, Google |
| 207 |
HNST |
NASDAQ |
The Honest Company |
2.79 |
StockWizard, Yahoo, Google |
| 208 |
RSSS |
NASDAQ |
Research Solutions Inc |
2.79 |
StockWizard, Yahoo, Google |
| 209 |
SUMXF |
OTCBB |
Supremex Inc |
2.79 |
StockWizard, Yahoo, Google |
| 210 |
FARM |
NASDAQ |
Farmer Brothers |
2.8 |
StockWizard, Yahoo, Google |
| 211 |
GSIT |
NASDAQ |
Gsi Technology Inc |
2.8 |
StockWizard, Yahoo, Google |
| 212 |
WHTCF |
OTCBB |
Well Health Technologies Corp |
2.81 |
StockWizard, Yahoo, Google |
| 213 |
CNTY |
NASDAQ |
Century Casinos IN |
2.83 |
StockWizard, Yahoo, Google |
| 214 |
GFAI |
NASDAQ |
Guardforce Ai Company |
2.84 |
StockWizard, Yahoo, Google |
| 215 |
ZJYL |
NASDAQ |
Jin Medical International Ltd |
2.87 |
StockWizard, Yahoo, Google |
| 216 |
RUPRF |
OTCBB |
Rupert Res Ltd |
2.875 |
StockWizard, Yahoo, Google |
| 217 |
YTEN |
NASDAQ |
Yield10 Bioscience Inc |
2.88 |
StockWizard, Yahoo, Google |
| 218 |
SIRI |
NASDAQ |
Sirius XM Holdings |
2.89 |
StockWizard, Yahoo, Google |
| 219 |
SABS |
NASDAQ |
Sab Biotherapeutics Inc |
2.91 |
StockWizard, Yahoo, Google |
| 220 |
TARA |
NASDAQ |
Artara Therapeutics Inc |
2.93 |
StockWizard, Yahoo, Google |
| 221 |
AVGR |
NASDAQ |
Avinger Inc |
2.95 |
StockWizard, Yahoo, Google |
| 222 |
CLLS |
NASDAQ |
Cellectis S.A. ADR |
2.95 |
StockWizard, Yahoo, Google |
| 223 |
SCRYY |
OTCBB |
Scor ADR |
2.9545 |
StockWizard, Yahoo, Google |
| 224 |
MINM |
NASDAQ |
Minim Inc |
2.96 |
StockWizard, Yahoo, Google |
| 225 |
SSP |
NASDAQ |
E.W. Scripps Company |
2.96 |
StockWizard, Yahoo, Google |
| 226 |
IPSC |
NASDAQ |
Century Therapeutics Inc |
2.97 |
StockWizard, Yahoo, Google |
| 227 |
HOFV |
NASDAQ |
Hall of Fame Resort & Ent |
2.98 |
StockWizard, Yahoo, Google |
| 228 |
DCGO |
NASDAQ |
Docgo Inc. |
3.01 |
StockWizard, Yahoo, Google |
| 229 |
RVNC |
NASDAQ |
Revance Therapeutics |
3.01 |
StockWizard, Yahoo, Google |
| 230 |
GNTA |
NASDAQ |
Genenta Science S.P.A. ADR |
3.0276 |
StockWizard, Yahoo, Google |
| 231 |
PFMT |
NASDAQ |
Performant Financial |
3.07 |
StockWizard, Yahoo, Google |
| 232 |
RMCF |
NASDAQ |
Rocky MT Chocolate |
3.07 |
StockWizard, Yahoo, Google |
| 233 |
CRBU |
NASDAQ |
Caribou Biosciences Inc |
3.09 |
StockWizard, Yahoo, Google |
| 234 |
ALIM |
NASDAQ |
Alimera Sciences Inc |
3.1 |
StockWizard, Yahoo, Google |
| 235 |
OXSQ |
NASDAQ |
Oxford Square Capital Corp |
3.11 |
StockWizard, Yahoo, Google |
| 236 |
SIDU |
NASDAQ |
Sidus Space Inc Cl A |
3.12 |
StockWizard, Yahoo, Google |
| 237 |
GNENY |
OTCBB |
Ganfeng Lithium Group Co. Ltd |
3.14 |
StockWizard, Yahoo, Google |
| 238 |
CDXC |
NASDAQ |
Chromadex Corp CS |
3.16 |
StockWizard, Yahoo, Google |
| 239 |
PIK |
NASDAQ |
Kidpik Corp |
3.16 |
StockWizard, Yahoo, Google |
| 240 |
SACH |
AMEX |
Sachem Capital Corp |
3.17 |
StockWizard, Yahoo, Google |
| 241 |
BLDE |
NASDAQ |
Blade Air Mobility Inc |
3.18 |
StockWizard, Yahoo, Google |
| 242 |
KC |
NASDAQ |
Kingsoft Cloud Holdings Ltd ADR |
3.19 |
StockWizard, Yahoo, Google |
| 243 |
KOD |
NASDAQ |
Kodiak Sciences Inc |
3.21 |
StockWizard, Yahoo, Google |
| 244 |
GNENF |
OTCBB |
Ganfeng Lithium Ltd |
3.226 |
StockWizard, Yahoo, Google |
| 245 |
ABIO |
NASDAQ |
Arca Biopharma Inc |
3.24 |
StockWizard, Yahoo, Google |
| 246 |
RLMD |
NASDAQ |
Relmada Therapeutics Inc |
3.24 |
StockWizard, Yahoo, Google |
| 247 |
JDST |
AMEX |
Junior Gold Mine Bear -3X Direxion |
3.25 |
StockWizard, Yahoo, Google |
| 248 |
NRO |
AMEX |
Neuberger Berman Real Estate Securities |
3.25 |
StockWizard, Yahoo, Google |
| 249 |
AXTI |
NASDAQ |
Axt Inc |
3.25 |
StockWizard, Yahoo, Google |
| 250 |
BGFV |
NASDAQ |
Big 5 Sporting |
3.25 |
StockWizard, Yahoo, Google |
| 251 |
IHS |
NYSE |
IHS Holding Ltd |
3.25 |
StockWizard, Yahoo, Google |
| 252 |
FANH |
NASDAQ |
Fanhua Inc ADR |
3.26 |
StockWizard, Yahoo, Google |
| 253 |
HBIO |
NASDAQ |
Harvard Bioscience |
3.27 |
StockWizard, Yahoo, Google |
| 254 |
PTON |
NASDAQ |
Peloton Interactive Inc |
3.27 |
StockWizard, Yahoo, Google |
| 255 |
TV |
NYSE |
Grupo Televisa S.A. ADR |
3.27 |
StockWizard, Yahoo, Google |
| 256 |
AEVA |
NYSE |
Aeva Technologies Inc |
3.3 |
StockWizard, Yahoo, Google |
| 257 |
CSPCY |
OTCBB |
Cspc Pharmaceutical Group Ltd ADR |
3.33 |
StockWizard, Yahoo, Google |
| 258 |
WXXWY |
OTCBB |
Wuxi Biologics Cayman Inc ADR |
3.335 |
StockWizard, Yahoo, Google |
| 259 |
TCCPY |
OTCBB |
Technopro Holdings Inc ADR |
3.338 |
StockWizard, Yahoo, Google |
| 260 |
INDO |
AMEX |
Indonesia Energy Corp Ltd |
3.34 |
StockWizard, Yahoo, Google |
| 261 |
DERM |
NASDAQ |
Journey Medical Corp |
3.37 |
StockWizard, Yahoo, Google |
| 262 |
CMBM |
NASDAQ |
Cambium Networks Corp |
3.39 |
StockWizard, Yahoo, Google |
| 263 |
OPT |
NASDAQ |
Opthea Ltd ADR |
3.39 |
StockWizard, Yahoo, Google |
| 264 |
RPTX |
NASDAQ |
Repare Therapeutics Inc |
3.4 |
StockWizard, Yahoo, Google |
| 265 |
UBAAF |
OTCBB |
Urbana Corp Cl A |
3.4 |
StockWizard, Yahoo, Google |
| 266 |
NYCB |
NYSE |
New York Community Bancorp |
3.43 |
StockWizard, Yahoo, Google |
| 267 |
PRTH |
NASDAQ |
Priority Techno Holdings Inc |
3.44 |
StockWizard, Yahoo, Google |
| 268 |
AJX |
NYSE |
Great Ajax Corp |
3.44 |
StockWizard, Yahoo, Google |
| 269 |
AMST |
NASDAQ |
Amesite Inc |
3.45 |
StockWizard, Yahoo, Google |
| 270 |
NCNA |
NASDAQ |
Nucana Plc ADR |
3.45 |
StockWizard, Yahoo, Google |
| 271 |
BIG |
NYSE |
Big Lots |
3.45 |
StockWizard, Yahoo, Google |
| 272 |
DRCT |
NASDAQ |
Direct Digital Holdings Inc Cl A |
3.47 |
StockWizard, Yahoo, Google |
| 273 |
OPRT |
NASDAQ |
Oportun Financial Corp |
3.47 |
StockWizard, Yahoo, Google |
| 274 |
ACHR |
NYSE |
Archer Aviation Inc |
3.48 |
StockWizard, Yahoo, Google |
| 275 |
ADPT |
NASDAQ |
Adaptive Biotechnologies Corp |
3.49 |
StockWizard, Yahoo, Google |
| 276 |
CDIX |
OTCBB |
Cardiff Lexington Corp |
3.5 |
StockWizard, Yahoo, Google |
| 277 |
UNIT |
NASDAQ |
Uniti Group Inc |
3.53 |
StockWizard, Yahoo, Google |
| 278 |
TPCS |
NASDAQ |
Techprecision Corp |
3.55 |
StockWizard, Yahoo, Google |
| 279 |
EVAX |
NASDAQ |
Evaxion Biotech A/S ADR |
3.57 |
StockWizard, Yahoo, Google |
| 280 |
DDD |
NYSE |
3D Systems Corp |
3.59 |
StockWizard, Yahoo, Google |
| 281 |
AMTX |
NASDAQ |
Aemetis Inc |
3.62 |
StockWizard, Yahoo, Google |
| 282 |
GGB |
NYSE |
Gerdau S.A. ADR |
3.63 |
StockWizard, Yahoo, Google |
| 283 |
SPRU |
NYSE |
Spruce Power Holding Corp |
3.66 |
StockWizard, Yahoo, Google |
| 284 |
CNDT |
NASDAQ |
Conduent Inc |
3.68 |
StockWizard, Yahoo, Google |
| 285 |
NWHUF |
OTCBB |
Northwest Healthcare Properties Real Estate Inve |
3.68 |
StockWizard, Yahoo, Google |
| 286 |
FATE |
NASDAQ |
Fate Therapeutics |
3.7 |
StockWizard, Yahoo, Google |
| 287 |
LPL |
NYSE |
Lg Display Company Ltd ADR |
3.71 |
StockWizard, Yahoo, Google |
| 288 |
CXDO |
NASDAQ |
Crexendo Inc |
3.73 |
StockWizard, Yahoo, Google |
| 289 |
ADCT |
NYSE |
Adc Therapeutics Sa |
3.73 |
StockWizard, Yahoo, Google |
| 290 |
NVTS |
NASDAQ |
Navitas Semiconductor Corp |
3.75 |
StockWizard, Yahoo, Google |
| 291 |
VOXX |
NASDAQ |
Voxx Intl Corp |
3.75 |
StockWizard, Yahoo, Google |
| 292 |
SAVE |
NYSE |
Spirit Airlines Inc |
3.78 |
StockWizard, Yahoo, Google |
| 293 |
OWLT |
NYSE |
Owlet Inc |
3.81 |
StockWizard, Yahoo, Google |
| 294 |
NURO |
NASDAQ |
Neurometrix Inc |
3.82 |
StockWizard, Yahoo, Google |
| 295 |
SCPH |
NASDAQ |
SC Pharmaceuticals Inc |
3.825 |
StockWizard, Yahoo, Google |
| 296 |
TURN |
NASDAQ |
180 Degree Capital Corp |
3.83 |
StockWizard, Yahoo, Google |
| 297 |
AMPS |
NYSE |
Altus Power Inc |
3.83 |
StockWizard, Yahoo, Google |
| 298 |
WVVIP |
NASDAQ |
Willamette Valley Vineyards IN |
3.84 |
StockWizard, Yahoo, Google |
| 299 |
APM |
NASDAQ |
Aptorum Group Ltd Cl A |
3.85 |
StockWizard, Yahoo, Google |
| 300 |
DLNG |
NYSE |
Dynagas Lng Partners LP |
3.85 |
StockWizard, Yahoo, Google |
| 301 |
RSTN |
OTCBB |
Rde Inc |
3.85 |
StockWizard, Yahoo, Google |
| 302 |
AUTL |
NASDAQ |
Autolus Therapeutics Plc ADR |
3.87 |
StockWizard, Yahoo, Google |
| 303 |
CRNC |
NASDAQ |
Cerence Inc |
3.875 |
StockWizard, Yahoo, Google |
| 304 |
CLPR |
NYSE |
Clipper Realty Inc |
3.88 |
StockWizard, Yahoo, Google |
| 305 |
AIRS |
NASDAQ |
Airsculpt Technologies Inc |
3.89 |
StockWizard, Yahoo, Google |
| 306 |
BNEFF |
OTCBB |
Bonterra Energy Corp |
3.91 |
StockWizard, Yahoo, Google |
| 307 |
IVAC |
NASDAQ |
Intevac Inc |
3.94 |
StockWizard, Yahoo, Google |
| 308 |
LLESY |
OTCBB |
Lend Lease Corp Ltd ADR |
3.9429 |
StockWizard, Yahoo, Google |
| 309 |
RVSB |
NASDAQ |
Riverview Bancorp |
3.96 |
StockWizard, Yahoo, Google |
| 310 |
OLB |
NASDAQ |
Olb Group Inc |
3.97 |
StockWizard, Yahoo, Google |
| 311 |
SLNG |
NASDAQ |
Stabilis Solutions Inc |
3.97 |
StockWizard, Yahoo, Google |
| 312 |
PYXS |
NASDAQ |
Pyxis Oncology Inc |
4 |
StockWizard, Yahoo, Google |
| 313 |
TBTC |
OTCBB |
Table Trac Inc |
4 |
StockWizard, Yahoo, Google |
| 314 |
DUFRY |
OTCBB |
Avolta Ag ADR |
4.06 |
StockWizard, Yahoo, Google |
| 315 |
HLNCF |
OTCBB |
Haleon Plc |
4.08 |
StockWizard, Yahoo, Google |
| 316 |
WVVI |
NASDAQ |
Willamette Valley |
4.106 |
StockWizard, Yahoo, Google |
| 317 |
TBLA |
NASDAQ |
Taboola.com Ltd |
4.12 |
StockWizard, Yahoo, Google |
| 318 |
NVD |
NASDAQ |
Graniteshares 2X Short Nvda Daily ETF |
4.13 |
StockWizard, Yahoo, Google |
| 319 |
DSGN |
NASDAQ |
Design Therapeutics Inc |
4.14 |
StockWizard, Yahoo, Google |
| 320 |
TNYA |
NASDAQ |
Tenaya Therapeutics Inc |
4.18 |
StockWizard, Yahoo, Google |
| 321 |
ABSSF |
OTCBB |
Airboss of America Corp |
4.1983 |
StockWizard, Yahoo, Google |
| 322 |
AIRI |
AMEX |
Air Industries Group Inc |
4.21 |
StockWizard, Yahoo, Google |
| 323 |
ATOM |
NASDAQ |
Atomera Inc |
4.22 |
StockWizard, Yahoo, Google |
| 324 |
LAC |
NYSE |
Lithium Americas Corp |
4.25 |
StockWizard, Yahoo, Google |
| 325 |
KTCC |
NASDAQ |
Key Tronic Cp |
4.28 |
StockWizard, Yahoo, Google |
| 326 |
GRBMF |
OTCBB |
Grupo Bimbo S.A.B. DE C.V. |
4.29 |
StockWizard, Yahoo, Google |
| 327 |
GLUE |
NASDAQ |
Monte Rosa Therapeutics Inc |
4.295 |
StockWizard, Yahoo, Google |
| 328 |
MULN |
NASDAQ |
Mullen Automotive Inc |
4.315 |
StockWizard, Yahoo, Google |
| 329 |
OABI |
NASDAQ |
Omniab Inc |
4.32 |
StockWizard, Yahoo, Google |
| 330 |
ICAGY |
OTCBB |
International Cons A ADR |
4.3502 |
StockWizard, Yahoo, Google |
| 331 |
EGRX |
NASDAQ |
Eagle Pharmaceuticals |
4.37 |
StockWizard, Yahoo, Google |
| 332 |
TSVT |
NASDAQ |
2Seventy Bio Inc |
4.38 |
StockWizard, Yahoo, Google |
| 333 |
SMMT |
NASDAQ |
Summit Therapeu ADR |
4.39 |
StockWizard, Yahoo, Google |
| 334 |
ALTI |
NASDAQ |
Alti Global Inc |
4.41 |
StockWizard, Yahoo, Google |
| 335 |
LU |
NYSE |
Lufax Holding Ltd ADR |
4.43 |
StockWizard, Yahoo, Google |
| 336 |
TGL |
NASDAQ |
Treasure Global Inc |
4.4466 |
StockWizard, Yahoo, Google |
| 337 |
ELA |
AMEX |
Envela Corp |
4.45 |
StockWizard, Yahoo, Google |
| 338 |
SGLY |
NASDAQ |
Singularity Future Technology Ltd |
4.45 |
StockWizard, Yahoo, Google |
| 339 |
GTHX |
NASDAQ |
G1 Therapeutics Inc |
4.53 |
StockWizard, Yahoo, Google |
| 340 |
HSAI |
NASDAQ |
Hesai Group ADR |
4.53 |
StockWizard, Yahoo, Google |
| 341 |
ZVRA |
NASDAQ |
Zevra Therapeutics Inc |
4.62 |
StockWizard, Yahoo, Google |
| 342 |
GLBZ |
NASDAQ |
Glen Burnie Bancorp |
4.65 |
StockWizard, Yahoo, Google |
| 343 |
YALA |
NYSE |
Yalla Group Ltd ADR |
4.69 |
StockWizard, Yahoo, Google |
| 344 |
UIS |
NYSE |
Unisys Corp |
4.7 |
StockWizard, Yahoo, Google |
| 345 |
ICL |
NYSE |
Israel Chemicals Ltd |
4.71 |
StockWizard, Yahoo, Google |
| 346 |
FINV |
NYSE |
Finvolution Group ADR |
4.72 |
StockWizard, Yahoo, Google |
| 347 |
FF |
NYSE |
Futurefuel Corp |
4.73 |
StockWizard, Yahoo, Google |
| 348 |
NHMAF |
OTCBB |
Nihon M and A Center Inc |
4.763 |
StockWizard, Yahoo, Google |
| 349 |
QURE |
NASDAQ |
Uniqure N.V. |
4.8 |
StockWizard, Yahoo, Google |
| 350 |
YRD |
NYSE |
Yirendai Ltd ADR |
4.81 |
StockWizard, Yahoo, Google |
| 351 |
FREE |
NASDAQ |
Whole Earth Brands Inc |
4.82 |
StockWizard, Yahoo, Google |
| 352 |
MYNA |
NASDAQ |
Mynaric Ag ADR |
4.84 |
StockWizard, Yahoo, Google |
| 353 |
MPAA |
NASDAQ |
Motorcar Parts Amer |
4.86 |
StockWizard, Yahoo, Google |
| 354 |
JOBY |
NYSE |
Joby Aviation Inc |
4.89 |
StockWizard, Yahoo, Google |
| 355 |
NVNO |
NASDAQ |
Envveno Medical Corp |
4.91 |
StockWizard, Yahoo, Google |
| 356 |
GB |
NYSE |
Global Blue Group Holding Ag |
4.91 |
StockWizard, Yahoo, Google |
| 357 |
MTHRY |
OTCBB |
M3 Inc |
4.99 |
StockWizard, Yahoo, Google |
| 358 |
SFRGY |
OTCBB |
Salvatore Ferragamo |
4.99 |
StockWizard, Yahoo, Google |
| 359 |
SEAT |
NASDAQ |
Vivid Seats Inc Cl A |
5.01 |
StockWizard, Yahoo, Google |
| 360 |
MZDAY |
OTCBB |
Mazda Motor Corp |
5.01 |
StockWizard, Yahoo, Google |
| 361 |
FATH |
NYSE |
Fathom Digital Manufacturing Corp |
5.05 |
StockWizard, Yahoo, Google |
| 362 |
HOUS |
NYSE |
Anywhere Real Estate Inc |
5.07 |
StockWizard, Yahoo, Google |
| 363 |
EVO |
NASDAQ |
Evotec Se |
5.09 |
StockWizard, Yahoo, Google |
| 364 |
FLL |
NASDAQ |
Full House Rsts |
5.09 |
StockWizard, Yahoo, Google |
| 365 |
APRE |
NASDAQ |
Aprea Therapeutics Inc |
5.0966 |
StockWizard, Yahoo, Google |
| 366 |
CLBEY |
OTCBB |
Calbee Inc |
5.1 |
StockWizard, Yahoo, Google |
| 367 |
UMICY |
OTCBB |
Umicore Group ADR |
5.106 |
StockWizard, Yahoo, Google |
| 368 |
EB |
NYSE |
Eventbrite Inc |
5.11 |
StockWizard, Yahoo, Google |
| 369 |
LUNR |
NASDAQ |
Intuitive Machines Inc |
5.12 |
StockWizard, Yahoo, Google |
| 370 |
TKAMY |
OTCBB |
Thyssenkrupp Ag ADR |
5.12 |
StockWizard, Yahoo, Google |
| 371 |
RANI |
NASDAQ |
Rani Therapeutics Holdings Inc Cl A |
5.14 |
StockWizard, Yahoo, Google |
| 372 |
AFMD |
NASDAQ |
Affimed N.V. |
5.15 |
StockWizard, Yahoo, Google |
| 373 |
ASYS |
NASDAQ |
Amtech Systems Inc |
5.16 |
StockWizard, Yahoo, Google |
| 374 |
CVGI |
NASDAQ |
Commercial Vehicle G |
5.17 |
StockWizard, Yahoo, Google |
| 375 |
FAT |
NASDAQ |
Fat Brands Inc |
5.19 |
StockWizard, Yahoo, Google |
| 376 |
CURLF |
OTCBB |
Curaleaf Holdings Inc |
5.26 |
StockWizard, Yahoo, Google |
| 377 |
STKS |
NASDAQ |
The One Group |
5.29 |
StockWizard, Yahoo, Google |
| 378 |
KMDA |
NASDAQ |
Kamada Ltd |
5.3 |
StockWizard, Yahoo, Google |
| 379 |
GILT |
NASDAQ |
Gilat Satellite Ntwk |
5.31 |
StockWizard, Yahoo, Google |
| 380 |
RGS |
NASDAQ |
Regis Corp |
5.31 |
StockWizard, Yahoo, Google |
| 381 |
STKL |
NASDAQ |
Sunopta Inc |
5.32 |
StockWizard, Yahoo, Google |
| 382 |
CNBS |
AMEX |
Amplify Seymour Cannabis ETF |
5.35 |
StockWizard, Yahoo, Google |
| 383 |
PUMSY |
OTCBB |
Puma Se ADR |
5.38 |
StockWizard, Yahoo, Google |
| 384 |
VCNX |
NASDAQ |
Vaccinex Inc |
5.4 |
StockWizard, Yahoo, Google |
| 385 |
BMR |
NASDAQ |
Beamr Imaging Ltd Ordinary Share |
5.4 |
StockWizard, Yahoo, Google |
| 386 |
MQ |
NASDAQ |
Marqeta Inc Cl A |
5.41 |
StockWizard, Yahoo, Google |
| 387 |
PALI |
NASDAQ |
Palisade Bio Inc |
5.41 |
StockWizard, Yahoo, Google |
| 388 |
YEXT |
NYSE |
Yext Inc |
5.43 |
StockWizard, Yahoo, Google |
| 389 |
CDDRF |
OTCBB |
Headwater Expl Inc |
5.445 |
StockWizard, Yahoo, Google |
| 390 |
OPAD |
NYSE |
Offerpad Solutions Inc |
5.48 |
StockWizard, Yahoo, Google |
| 391 |
SVC |
NASDAQ |
Service Properties Trust |
5.51 |
StockWizard, Yahoo, Google |
| 392 |
DIBS |
NASDAQ |
1stdibs.com Inc |
5.53 |
StockWizard, Yahoo, Google |
| 393 |
VERV |
NASDAQ |
Verve Therapeutics Inc |
5.54 |
StockWizard, Yahoo, Google |
| 394 |
BTMD |
NASDAQ |
Biote Corp |
5.57 |
StockWizard, Yahoo, Google |
| 395 |
REPL |
NASDAQ |
Replimune Group Inc |
5.57 |
StockWizard, Yahoo, Google |
| 396 |
KLXE |
NASDAQ |
Klx Energy Services Holdings Inc |
5.58 |
StockWizard, Yahoo, Google |
| 397 |
NISN |
NASDAQ |
Nisun Int Ent Dev Grp Ltd |
5.62 |
StockWizard, Yahoo, Google |
| 398 |
APAJF |
OTCBB |
Apa Group Stapled Security |
5.62 |
StockWizard, Yahoo, Google |
| 399 |
NXDT |
NYSE |
Nexpoint Diversified Real Estate Trust |
5.64 |
StockWizard, Yahoo, Google |
| 400 |
BDWBY |
OTCBB |
Budweiser Brewing Company Apac Ltd |
5.645 |
StockWizard, Yahoo, Google |
| 401 |
ULCC |
NASDAQ |
Frontier Group Holdings Inc |
5.65 |
StockWizard, Yahoo, Google |
| 402 |
JBLU |
NASDAQ |
Jetblue Airways Cp |
5.67 |
StockWizard, Yahoo, Google |
| 403 |
CWGL |
OTCBB |
Crimson Wine |
5.797 |
StockWizard, Yahoo, Google |
| 404 |
MOMO |
NASDAQ |
Hello Group Inc ADR |
5.83 |
StockWizard, Yahoo, Google |
| 405 |
BEEM |
NASDAQ |
Beam Global |
5.85 |
StockWizard, Yahoo, Google |
| 406 |
BDCO |
OTCBB |
Blue Dolphin Energy Co. |
5.85 |
StockWizard, Yahoo, Google |
| 407 |
MGAWY |
OTCBB |
Megaworld Corp ADR |
5.85 |
StockWizard, Yahoo, Google |
| 408 |
MBI |
NYSE |
MBIA Inc |
5.86 |
StockWizard, Yahoo, Google |
| 409 |
PYN |
NYSE |
Pimco New York Muni Income Fund III |
5.86 |
StockWizard, Yahoo, Google |
| 410 |
MCARY |
OTCBB |
Mercari Inc ADR |
5.89 |
StockWizard, Yahoo, Google |
| 411 |
PRPO |
NASDAQ |
Precipio Inc |
5.9 |
StockWizard, Yahoo, Google |
| 412 |
ESYJY |
OTCBB |
Easy Jet Plc ADR |
5.908 |
StockWizard, Yahoo, Google |
| 413 |
CSTE |
NASDAQ |
Caesarstone Sdot-Yam |
5.95 |
StockWizard, Yahoo, Google |
| 414 |
SRG |
NYSE |
Seritage Growth Properties |
5.96 |
StockWizard, Yahoo, Google |
| 415 |
GTN |
NYSE |
Gray Television |
5.97 |
StockWizard, Yahoo, Google |
| 416 |
VLVCY |
OTCBB |
Volvo Car Ab |
5.98 |
StockWizard, Yahoo, Google |
| 417 |
EDAP |
NASDAQ |
Edap Tms Sa ADR |
6.01 |
StockWizard, Yahoo, Google |
| 418 |
UVIX |
AMEX |
VS TR 2X Long VIX Futures ETF |
6.04 |
StockWizard, Yahoo, Google |
| 419 |
BRAG |
NASDAQ |
Bragg Gaming Group Inc |
6.1 |
StockWizard, Yahoo, Google |
| 420 |
CLGN |
NASDAQ |
Collplant Biotechnologies Ltd ADR |
6.1 |
StockWizard, Yahoo, Google |
| 421 |
NYMT |
NASDAQ |
New York Mtge Trust |
6.1 |
StockWizard, Yahoo, Google |
| 422 |
TIXT |
NYSE |
Telus International [Cda] Inc Subordinate Voting |
6.16 |
StockWizard, Yahoo, Google |
| 423 |
WRDLY |
OTCBB |
Worldline Sa ADR |
6.18 |
StockWizard, Yahoo, Google |
| 424 |
SMHB |
AMEX |
Etracs 2X Small Cap HI Div ETN |
6.21 |
StockWizard, Yahoo, Google |
| 425 |
DTSS |
NASDAQ |
Datasea Inc |
6.25 |
StockWizard, Yahoo, Google |
| 426 |
UNICY |
OTCBB |
Unicharm Corp/S ADR |
6.263 |
StockWizard, Yahoo, Google |
| 427 |
LAW |
NYSE |
CS Disco Inc |
6.29 |
StockWizard, Yahoo, Google |
| 428 |
MCHOY |
OTCBB |
Multichoice Group Limited |
6.32 |
StockWizard, Yahoo, Google |
| 429 |
AATC |
OTCBB |
Autoscope Technologies Corp |
6.35 |
StockWizard, Yahoo, Google |
| 430 |
VLEEY |
OTCBB |
Valeo Se ADR |
6.5 |
StockWizard, Yahoo, Google |
| 431 |
BLZE |
NASDAQ |
Backblaze Inc Cl A |
6.61 |
StockWizard, Yahoo, Google |
| 432 |
JFIN |
NASDAQ |
Jiayin Group Inc ADR |
6.67 |
StockWizard, Yahoo, Google |
| 433 |
AHKSF |
OTCBB |
Asahi Kaisei Corp |
6.67 |
StockWizard, Yahoo, Google |
| 434 |
CRCT |
NASDAQ |
Cricut Inc Cl A |
6.71 |
StockWizard, Yahoo, Google |
| 435 |
MHF |
NYSE |
Western Asset Muni High |
6.78 |
StockWizard, Yahoo, Google |
| 436 |
RDFN |
NASDAQ |
Redfin Corp |
6.8 |
StockWizard, Yahoo, Google |
| 437 |
IBRX |
NASDAQ |
Immunitybio Inc |
6.805 |
StockWizard, Yahoo, Google |
| 438 |
ECOR |
NASDAQ |
Electrocore Inc |
6.817 |
StockWizard, Yahoo, Google |
| 439 |
TOTZF |
OTCBB |
Total Energy Services Inc |
6.87 |
StockWizard, Yahoo, Google |
| 440 |
TTEC |
NASDAQ |
Teletech Hlds |
6.9 |
StockWizard, Yahoo, Google |
| 441 |
AURA |
NASDAQ |
Aura Biosciences Inc |
6.95 |
StockWizard, Yahoo, Google |
| 442 |
MCW |
NYSE |
Mister Car Wash Inc |
6.96 |
StockWizard, Yahoo, Google |
| 443 |
TECS |
AMEX |
Technology Bear -3X Direxion |
6.98 |
StockWizard, Yahoo, Google |
| 444 |
DSHKP |
OTCBB |
Drive Shack Inc Pfd B |
7 |
StockWizard, Yahoo, Google |
| 445 |
DLAKY |
OTCBB |
Deutsche Lufthansa S ADR |
7.085 |
StockWizard, Yahoo, Google |
| 446 |
GOTU |
NYSE |
Gaotu Techedu Inc ADR |
7.11 |
StockWizard, Yahoo, Google |
| 447 |
PZC |
NYSE |
Pimco California Muni Income Fund III |
7.18 |
StockWizard, Yahoo, Google |
| 448 |
LEAT |
OTCBB |
Leatt Corp |
7.23 |
StockWizard, Yahoo, Google |
| 449 |
DMA |
NYSE |
Destra Multi-Alternative Fund |
7.27 |
StockWizard, Yahoo, Google |
| 450 |
MD |
NYSE |
Pediatrix Medical Group Inc |
7.35 |
StockWizard, Yahoo, Google |
| 451 |
DENN |
NASDAQ |
Dennys Corp |
7.37 |
StockWizard, Yahoo, Google |
| 452 |
FNA |
NYSE |
Paragon 28 Inc |
7.48 |
StockWizard, Yahoo, Google |
| 453 |
OBE |
AMEX |
Obsidian Energy Ltd |
7.52 |
StockWizard, Yahoo, Google |
| 454 |
FSNUY |
OTCBB |
Fresenius Se & Company Kg ADR |
7.52 |
StockWizard, Yahoo, Google |
| 455 |
HLTOY |
OTCBB |
Hellenic Telecommunications Organization S.A. |
7.52 |
StockWizard, Yahoo, Google |
| 456 |
CGNT |
NASDAQ |
Cognyte Software Ltd |
7.53 |
StockWizard, Yahoo, Google |
| 457 |
ENGGY |
OTCBB |
Enagas Sa ADR |
7.61 |
StockWizard, Yahoo, Google |
| 458 |
ASLE |
NASDAQ |
Aersale Corp |
7.65 |
StockWizard, Yahoo, Google |
| 459 |
SEKEY |
OTCBB |
Seiko Epson ADR |
7.67 |
StockWizard, Yahoo, Google |
| 460 |
LFMD |
NASDAQ |
Lifemd Inc |
7.71 |
StockWizard, Yahoo, Google |
| 461 |
ARDX |
NASDAQ |
Ardelyx Inc |
7.72 |
StockWizard, Yahoo, Google |
| 462 |
BSEM |
OTCBB |
Biostem Technologies Inc |
7.745 |
StockWizard, Yahoo, Google |
| 463 |
CX |
NYSE |
Cemex S.A.B. DE C.V. ADR |
7.75 |
StockWizard, Yahoo, Google |
| 464 |
BAYRY |
OTCBB |
Bayer Aktienges ADR |
7.76 |
StockWizard, Yahoo, Google |
| 465 |
WKME |
NASDAQ |
Walkme Ltd |
7.82 |
StockWizard, Yahoo, Google |
| 466 |
ELYM |
NASDAQ |
Eliem Therapeutics Inc |
7.84 |
StockWizard, Yahoo, Google |
| 467 |
ADVM |
NASDAQ |
Adverum Biotechnologies Inc |
7.86 |
StockWizard, Yahoo, Google |
| 468 |
WBD |
NASDAQ |
Discovery Inc Series A |
7.89 |
StockWizard, Yahoo, Google |
| 469 |
NPCE |
NASDAQ |
Neuropace Inc |
7.95 |
StockWizard, Yahoo, Google |
| 470 |
AAIGF |
OTCBB |
Aia Group Ltd |
8.06 |
StockWizard, Yahoo, Google |
| 471 |
RSVR |
NASDAQ |
Reservoir Media Inc |
8.13 |
StockWizard, Yahoo, Google |
| 472 |
KORU |
AMEX |
South Korea Bull 3X Direxion |
8.18 |
StockWizard, Yahoo, Google |
| 473 |
VLRS |
NYSE |
Controladora Vuela Compaia DE ADR |
8.2 |
StockWizard, Yahoo, Google |
| 474 |
ACRV |
NASDAQ |
Acrivon Therapeutics Inc |
8.21 |
StockWizard, Yahoo, Google |
| 475 |
COUR |
NYSE |
Coursera Inc |
8.24 |
StockWizard, Yahoo, Google |
| 476 |
CMTG |
NYSE |
Claros Mortgage Trust Inc |
8.25 |
StockWizard, Yahoo, Google |
| 477 |
MHH |
AMEX |
Mastech Holdings Inc |
8.31 |
StockWizard, Yahoo, Google |
| 478 |
TWI |
NYSE |
Titan International |
8.38 |
StockWizard, Yahoo, Google |
| 479 |
ADFI |
AMEX |
Anfield Dynamic Fixed Income ETF |
8.45 |
StockWizard, Yahoo, Google |
| 480 |
SPXS |
AMEX |
S&P 500 Bear -3X Direxion |
8.47 |
StockWizard, Yahoo, Google |
| 481 |
IONQ |
NYSE |
Ionq Inc |
8.48 |
StockWizard, Yahoo, Google |
| 482 |
LZ |
NASDAQ |
Legalzoom.com Inc |
8.49 |
StockWizard, Yahoo, Google |
| 483 |
SLDB |
NASDAQ |
Solid Biosciences Inc |
8.51 |
StockWizard, Yahoo, Google |
| 484 |
JAPSY |
OTCBB |
Japan Airlines |
8.56 |
StockWizard, Yahoo, Google |
| 485 |
NUV |
NYSE |
Nuveen Muni Value Fund |
8.57 |
StockWizard, Yahoo, Google |
| 486 |
CPG |
NYSE |
Crescent Pt Energy |
8.59 |
StockWizard, Yahoo, Google |
| 487 |
NCA |
NYSE |
Nuveen California Muni Value Fund |
8.59 |
StockWizard, Yahoo, Google |
| 488 |
DRPRY |
OTCBB |
Dr ING H C F Porsche Ag |
8.59 |
StockWizard, Yahoo, Google |
| 489 |
CNTA |
NASDAQ |
Centessa Pharmaceuticals Plc ADR |
8.6 |
StockWizard, Yahoo, Google |
| 490 |
FSLY |
NYSE |
Fastly Inc |
8.6 |
StockWizard, Yahoo, Google |
| 491 |
HRTG |
NYSE |
Heritage Insurance Holdings |
8.67 |
StockWizard, Yahoo, Google |
| 492 |
PBPB |
NASDAQ |
Potbelly Corp |
8.68 |
StockWizard, Yahoo, Google |
| 493 |
ADXN |
NASDAQ |
Addex Therapeutics Ltd ADR |
8.7155 |
StockWizard, Yahoo, Google |
| 494 |
BBXIA |
OTCBB |
Bbx Capital Inc |
8.75 |
StockWizard, Yahoo, Google |
| 495 |
LXP |
NYSE |
Lxp Industrial Trust |
8.76 |
StockWizard, Yahoo, Google |
| 496 |
WEAV |
NYSE |
Weave Communications Inc |
8.81 |
StockWizard, Yahoo, Google |
| 497 |
ELTX |
NASDAQ |
Elicio Therapeutics Inc |
8.86 |
StockWizard, Yahoo, Google |
| 498 |
CLDT |
NYSE |
Chatham Lodging Trust REIT |
8.86 |
StockWizard, Yahoo, Google |
| 499 |
ESBA |
AMEX |
Empire State Realty Op LP |
8.8601 |
StockWizard, Yahoo, Google |
| 500 |
ORIC |
NASDAQ |
Oric Pharmaceuticals Inc |
8.89 |
StockWizard, Yahoo, Google |
| 501 |
ACCYY |
OTCBB |
Accor S.A. ADR |
8.89 |
StockWizard, Yahoo, Google |
| 502 |
FNRN |
OTCBB |
First Northern Community Bancorp |
8.9 |
StockWizard, Yahoo, Google |
| 503 |
SPIR |
NYSE |
Spire Global Inc |
8.97 |
StockWizard, Yahoo, Google |
| 504 |
EJPRY |
OTCBB |
East Japan Railway C ADR |
8.984 |
StockWizard, Yahoo, Google |
| 505 |
NNOX |
NASDAQ |
Nano-X Imaging Ltd |
9.01 |
StockWizard, Yahoo, Google |
| 506 |
WB |
NASDAQ |
Weibo Corp ADR |
9.07 |
StockWizard, Yahoo, Google |
| 507 |
YKLTY |
OTCBB |
Yakult Honsha Ltd ADR |
9.09 |
StockWizard, Yahoo, Google |
| 508 |
GTX |
NASDAQ |
Garrett Motion Inc |
9.1 |
StockWizard, Yahoo, Google |
| 509 |
PETRY |
OTCBB |
Vibra Energia Sa |
9.155 |
StockWizard, Yahoo, Google |
| 510 |
GTE |
AMEX |
Gran Tierra Energy Inc |
9.17 |
StockWizard, Yahoo, Google |
| 511 |
OGCP |
AMEX |
Empire State Realty Op LP Se |
9.2 |
StockWizard, Yahoo, Google |
| 512 |
ATXS |
NASDAQ |
Astri Therapeutics Inc |
9.2 |
StockWizard, Yahoo, Google |
| 513 |
SSYS |
NASDAQ |
Stratasys Ltd |
9.26 |
StockWizard, Yahoo, Google |
| 514 |
GJH |
NYSE |
Strats Sm Trust For United States Cellular Corp |
9.26 |
StockWizard, Yahoo, Google |
| 515 |
XPER |
NYSE |
Xperi Inc |
9.28 |
StockWizard, Yahoo, Google |
| 516 |
MDALF |
OTCBB |
Mda Ltd |
9.28 |
StockWizard, Yahoo, Google |
| 517 |
PCQ |
NYSE |
Pimco California Muni |
9.29 |
StockWizard, Yahoo, Google |
| 518 |
VTRU |
NASDAQ |
Vitru Ltd |
9.3 |
StockWizard, Yahoo, Google |
| 519 |
RMAX |
NYSE |
Re/Max Holdings Inc |
9.32 |
StockWizard, Yahoo, Google |
| 520 |
ESRT |
NYSE |
Empire State Realty Trust Inc |
9.35 |
StockWizard, Yahoo, Google |
| 521 |
QRHC |
NASDAQ |
Quest Resource |
9.36 |
StockWizard, Yahoo, Google |
| 522 |
EVM |
AMEX |
Eaton Vance California Muni Bond Fund |
9.38 |
StockWizard, Yahoo, Google |
| 523 |
SMPNY |
OTCBB |
Sompo Japan Nipponkoa Holdings Inc ADR |
9.38 |
StockWizard, Yahoo, Google |
| 524 |
SDP |
AMEX |
Ultrashort Utilities -2X ETF |
9.4 |
StockWizard, Yahoo, Google |
| 525 |
DLO |
NASDAQ |
Dlocal Ltd Cl A |
9.42 |
StockWizard, Yahoo, Google |
| 526 |
HLMN |
NASDAQ |
Hillman Solutions Corp |
9.45 |
StockWizard, Yahoo, Google |
| 527 |
DREUF |
OTCBB |
Dundee Real Estate |
9.45 |
StockWizard, Yahoo, Google |
| 528 |
FEIM |
NASDAQ |
Frequency Elcts Inc |
9.47 |
StockWizard, Yahoo, Google |
| 529 |
CRHKY |
OTCBB |
China Res Enterp ADR |
9.5 |
StockWizard, Yahoo, Google |
| 530 |
NSTS |
NASDAQ |
Nsts Bancorp Inc |
9.51 |
StockWizard, Yahoo, Google |
| 531 |
VBNK |
NASDAQ |
Versabank |
9.52 |
StockWizard, Yahoo, Google |
| 532 |
TAST |
NASDAQ |
Carrols Rstrnt Group |
9.54 |
StockWizard, Yahoo, Google |
| 533 |
IQI |
NYSE |
Invesco Quality Muni Income Trust |
9.55 |
StockWizard, Yahoo, Google |
| 534 |
VMO |
NYSE |
Invesco Muni Opportunity Trust |
9.57 |
StockWizard, Yahoo, Google |
| 535 |
SUZ |
NYSE |
Suzano Papel E Celul ADR |
9.6 |
StockWizard, Yahoo, Google |
| 536 |
VTSI |
NASDAQ |
Virtra Systems Inc |
9.68 |
StockWizard, Yahoo, Google |
| 537 |
SQQQ |
NASDAQ |
Ultrapro Short QQQ -3X ETF |
9.71 |
StockWizard, Yahoo, Google |
| 538 |
COCSF |
OTCBB |
Coca-Cola Femsa S.A.B DE Cv |
9.73 |
StockWizard, Yahoo, Google |
| 539 |
VCV |
NYSE |
Invesco California Value Muni Income Trust |
9.74 |
StockWizard, Yahoo, Google |
| 540 |
DFKCY |
OTCBB |
Daifuku Ltd ADR |
9.76 |
StockWizard, Yahoo, Google |
| 541 |
ZSL |
AMEX |
Ultrashort Silver -2X ETF |
9.78 |
StockWizard, Yahoo, Google |
| 542 |
INTT |
AMEX |
Intest Corp |
9.79 |
StockWizard, Yahoo, Google |
| 543 |
FDVA |
OTCBB |
Freedom Finl Hldgs Inc |
9.85 |
StockWizard, Yahoo, Google |
| 544 |
SINGY |
OTCBB |
Singapore Airlines L |
9.85 |
StockWizard, Yahoo, Google |
| 545 |
NCBDY |
OTCBB |
Namco Bandai Hlds ADR |
9.89 |
StockWizard, Yahoo, Google |
| 546 |
MBFJF |
OTCBB |
Mitsubishi Ufj Financial Group Inc |
9.9 |
StockWizard, Yahoo, Google |
| 547 |
GBNY |
NASDAQ |
Generations Bancorp NY Inc |
9.915 |
StockWizard, Yahoo, Google |
| 548 |
THKLY |
OTCBB |
T H K Ltd ADR |
9.92 |
StockWizard, Yahoo, Google |
| 549 |
REMYY |
OTCBB |
Remy Cointreau Sa |
9.925 |
StockWizard, Yahoo, Google |
| 550 |
HMST |
NASDAQ |
Homestreet Inc |
10.04 |
StockWizard, Yahoo, Google |
| 551 |
AMCR |
NYSE |
Amcor Plc |
10.07 |
StockWizard, Yahoo, Google |
| 552 |
RPAY |
NASDAQ |
Repay Holdings Corp Cl A |
10.08 |
StockWizard, Yahoo, Google |
| 553 |
HNHPF |
OTCBB |
Hon Hai Precision Industry Ltd |
10.12 |
StockWizard, Yahoo, Google |
| 554 |
SNCY |
NASDAQ |
Sun Country Airlines Holdings Inc |
10.15 |
StockWizard, Yahoo, Google |
| 555 |
GBOOF |
OTCBB |
Grupo Financiero Banorte S.A.B. DE C.V. |
10.15 |
StockWizard, Yahoo, Google |
| 556 |
SCRM |
NASDAQ |
Screaming Eagle Acquisition Corp Cl A |
10.18 |
StockWizard, Yahoo, Google |
| 557 |
RLJ |
NYSE |
Rlj Lodging Trust |
10.2 |
StockWizard, Yahoo, Google |
| 558 |
IRBT |
NASDAQ |
Irobot Corp |
10.24 |
StockWizard, Yahoo, Google |
| 559 |
AGRO |
NYSE |
Adecoagro S.A. |
10.26 |
StockWizard, Yahoo, Google |
| 560 |
SHZHY |
OTCBB |
Shenzhou International Group Holdings Ltd ADR |
10.31 |
StockWizard, Yahoo, Google |
| 561 |
MPX |
NYSE |
Marine Products Corp |
10.33 |
StockWizard, Yahoo, Google |
| 562 |
OPINL |
NASDAQ |
Office Properties Income Trust 6.375% Senior Not |
10.345 |
StockWizard, Yahoo, Google |
| 563 |
DNB |
NYSE |
Dun & Bradstreet Holdings Inc |
10.46 |
StockWizard, Yahoo, Google |
| 564 |
CYSM |
OTCBB |
Community Bancorp of Santa Maria |
10.46 |
StockWizard, Yahoo, Google |
| 565 |
IRAA |
NASDAQ |
Iris Acq Corp |
10.51 |
StockWizard, Yahoo, Google |
| 566 |
ESAIY |
OTCBB |
Eisai Co. Ltd |
10.53 |
StockWizard, Yahoo, Google |
| 567 |
BHAC |
NASDAQ |
Crixus Bh3 Acquisition Cl A |
10.56 |
StockWizard, Yahoo, Google |
| 568 |
NMCO |
NYSE |
Nuveen Municipal Credit Opportunities Fund |
10.58 |
StockWizard, Yahoo, Google |
| 569 |
KSTR |
AMEX |
KS Sse Star Market 50 Index ETF |
10.61 |
StockWizard, Yahoo, Google |
| 570 |
CDTX |
NASDAQ |
Cidara Thera |
10.62 |
StockWizard, Yahoo, Google |
| 571 |
IMTX |
NASDAQ |
Immatics NV |
10.63 |
StockWizard, Yahoo, Google |
| 572 |
KCDMY |
OTCBB |
Kimberly Clark DE ME ADR |
10.67 |
StockWizard, Yahoo, Google |
| 573 |
ATEC |
NASDAQ |
Alphatec Holdings |
10.68 |
StockWizard, Yahoo, Google |
| 574 |
HOPE |
NASDAQ |
Hope Bancorp Inc |
10.7 |
StockWizard, Yahoo, Google |
| 575 |
SSG |
AMEX |
Ultrashort Semiconductors -2X ETF |
10.71 |
StockWizard, Yahoo, Google |
| 576 |
MARX |
NASDAQ |
Mars Acquisition Corp |
10.78 |
StockWizard, Yahoo, Google |
| 577 |
DRVN |
NASDAQ |
Driven Brands Holdings Inc |
10.8 |
StockWizard, Yahoo, Google |
| 578 |
MGIC |
NASDAQ |
Magic Software Enterprises |
10.83 |
StockWizard, Yahoo, Google |
| 579 |
MUC |
NYSE |
Blackrock Muniholdings California Quality Fund |
10.84 |
StockWizard, Yahoo, Google |
| 580 |
MEJHY |
OTCBB |
Meiji Holdings Ltd |
10.861 |
StockWizard, Yahoo, Google |
| 581 |
SHC |
NASDAQ |
Sotera Health Company |
10.89 |
StockWizard, Yahoo, Google |
| 582 |
AOGO |
NASDAQ |
Arogo Capital Acquisition Corp Cl A |
10.9 |
StockWizard, Yahoo, Google |
| 583 |
OCAX |
NASDAQ |
Oca Acquisition Corp Cl A |
10.96 |
StockWizard, Yahoo, Google |
| 584 |
RAYS |
NASDAQ |
GX Solar ETF |
10.96 |
StockWizard, Yahoo, Google |
| 585 |
VTRS |
NASDAQ |
Viatris Inc |
10.96 |
StockWizard, Yahoo, Google |
| 586 |
XFIN |
NASDAQ |
Excelfin Acquisition Corp Cl A |
10.96 |
StockWizard, Yahoo, Google |
| 587 |
SKYH |
AMEX |
Sky Harbour Group Corp |
10.97 |
StockWizard, Yahoo, Google |
| 588 |
AVDX |
NASDAQ |
Avidxchange Holdings Inc |
10.98 |
StockWizard, Yahoo, Google |
| 589 |
KROP |
NASDAQ |
GX Agtech & Food Innovation ETF |
10.98 |
StockWizard, Yahoo, Google |
| 590 |
VRM |
NASDAQ |
Vroom Inc |
11 |
StockWizard, Yahoo, Google |
| 591 |
BFAC |
NYSE |
Battery Future Acquisition Corp Cl A |
11.01 |
StockWizard, Yahoo, Google |
| 592 |
COOL |
NASDAQ |
Corner Growth Acquisition Corp Cl A |
11.03 |
StockWizard, Yahoo, Google |
| 593 |
MXE |
NYSE |
Mexico Equity and |
11.03 |
StockWizard, Yahoo, Google |
| 594 |
VIXY |
AMEX |
Proshares VIX Short-Term Futures ETF |
11.1 |
StockWizard, Yahoo, Google |
| 595 |
RGP |
NASDAQ |
Resources Connection Inc |
11.1 |
StockWizard, Yahoo, Google |
| 596 |
BIOX |
NASDAQ |
Bioceres Crop Solutions Corp |
11.11 |
StockWizard, Yahoo, Google |
| 597 |
CSLM |
NASDAQ |
Consilium Acquisition Corp I Cl A |
11.11 |
StockWizard, Yahoo, Google |
| 598 |
BYRN |
NASDAQ |
Byrna Technologies Inc |
11.17 |
StockWizard, Yahoo, Google |
| 599 |
TIL |
NASDAQ |
Instil Bio Inc |
11.1732 |
StockWizard, Yahoo, Google |
| 600 |
MIO |
NYSE |
Pioneer Municipal High Income Opportunities Fund |
11.18 |
StockWizard, Yahoo, Google |
| 601 |
VXX |
AMEX |
Ipath.B S&P 500 VIX Short-Term Futures ETN |
11.19 |
StockWizard, Yahoo, Google |
| 602 |
PSYTF |
OTCBB |
Pason Systems Inc |
11.19 |
StockWizard, Yahoo, Google |
| 603 |
FTII |
NASDAQ |
Futuretech II Acquisition Corp Cl A |
11.2 |
StockWizard, Yahoo, Google |
| 604 |
SGIOY |
OTCBB |
Shionogi & Ltd Un ADR |
11.2 |
StockWizard, Yahoo, Google |
| 605 |
EMCG |
NASDAQ |
Embrace Change Acquisition Corp |
11.22 |
StockWizard, Yahoo, Google |
| 606 |
ABL |
NASDAQ |
Abacus Life Inc |
11.25 |
StockWizard, Yahoo, Google |
| 607 |
MUJ |
NYSE |
Blackrock Muniholdings New Jersey Insured Fund |
11.26 |
StockWizard, Yahoo, Google |
| 608 |
MIY |
NYSE |
Blackrock Muniyield Michigan Quality Fund |
11.28 |
StockWizard, Yahoo, Google |
| 609 |
ANPDF |
OTCBB |
Anta Sports Products Ltd |
11.28 |
StockWizard, Yahoo, Google |
| 610 |
HUDA |
NASDAQ |
Hudson Acquisition I Corp |
11.3 |
StockWizard, Yahoo, Google |
| 611 |
RITM |
NYSE |
Rithm Capital Corp |
11.31 |
StockWizard, Yahoo, Google |
| 612 |
HTLD |
NASDAQ |
Heartland Express |
11.4 |
StockWizard, Yahoo, Google |
| 613 |
TSQ |
NYSE |
Townsquare Media Llc |
11.4 |
StockWizard, Yahoo, Google |
| 614 |
TLGY |
NASDAQ |
Tlgy Acquisition Corp Cl A |
11.41 |
StockWizard, Yahoo, Google |
| 615 |
QUIK |
NASDAQ |
Quicklogic Corp |
11.43 |
StockWizard, Yahoo, Google |
| 616 |
CNHI |
NYSE |
CNH Industrial N.V. |
11.45 |
StockWizard, Yahoo, Google |
| 617 |
WEL |
NYSE |
Integrated Wellness Acquisition Cl A |
11.48 |
StockWizard, Yahoo, Google |
| 618 |
NCLTY |
OTCBB |
Nitori Holdings |
11.55 |
StockWizard, Yahoo, Google |
| 619 |
ZNTL |
NASDAQ |
Zentalis Pharmaceuticals Inc |
11.58 |
StockWizard, Yahoo, Google |
| 620 |
EYPT |
NASDAQ |
Eyepoint Pharmaceuticals Inc |
11.59 |
StockWizard, Yahoo, Google |
| 621 |
IIM |
NYSE |
Invesco Insured Muni Income Trust |
11.59 |
StockWizard, Yahoo, Google |
| 622 |
KALV |
NASDAQ |
Kalvista Pharmaceuticals Inc |
11.61 |
StockWizard, Yahoo, Google |
| 623 |
LEG |
NYSE |
Leggett & Platt Inc |
11.63 |
StockWizard, Yahoo, Google |
| 624 |
PGY |
NASDAQ |
Pagaya Technologies Ltd Cl A |
11.67 |
StockWizard, Yahoo, Google |
| 625 |
DNUT |
NASDAQ |
Krispy Kreme Inc |
11.69 |
StockWizard, Yahoo, Google |
| 626 |
STCN |
NASDAQ |
Steel Connect Inc |
11.7027 |
StockWizard, Yahoo, Google |
| 627 |
NKX |
NYSE |
Nuveen Insured California Tax-Free |
11.77 |
StockWizard, Yahoo, Google |
| 628 |
TLGPY |
OTCBB |
Telstra Group Limited |
11.77 |
StockWizard, Yahoo, Google |
| 629 |
SH |
AMEX |
Short S&P500 -1X ETF |
11.81 |
StockWizard, Yahoo, Google |
| 630 |
PERI |
NASDAQ |
Perion Network Ltd |
11.81 |
StockWizard, Yahoo, Google |
| 631 |
TDOC |
NYSE |
Teladoc Health Inc |
11.83 |
StockWizard, Yahoo, Google |
| 632 |
JBAXY |
OTCBB |
Julius Baer Group ADR |
11.84 |
StockWizard, Yahoo, Google |
| 633 |
NQP |
NYSE |
Nuveen Pennsylvania Investment |
11.86 |
StockWizard, Yahoo, Google |
| 634 |
SVT |
AMEX |
Servotronics Inc |
11.89 |
StockWizard, Yahoo, Google |
| 635 |
OCS |
NASDAQ |
Oculis Holding Ag |
11.9 |
StockWizard, Yahoo, Google |
| 636 |
USCB |
NASDAQ |
Uscb Financial Hldgs Inc |
11.92 |
StockWizard, Yahoo, Google |
| 637 |
NXJ |
NYSE |
Nuveen New Jersey Divadv Fund |
11.935 |
StockWizard, Yahoo, Google |
| 638 |
VXZ |
AMEX |
Ipath S&P 500 VIX Mid-Term Futures ETN |
11.9802 |
StockWizard, Yahoo, Google |
| 639 |
TALO |
NYSE |
Talos Energy Inc |
11.99 |
StockWizard, Yahoo, Google |
| 640 |
WMPN |
NASDAQ |
William Penn Bancorp Inc |
12 |
StockWizard, Yahoo, Google |
| 641 |
KSRYY |
OTCBB |
Kose Corp [Japan] ADR |
12 |
StockWizard, Yahoo, Google |
| 642 |
TAIPY |
OTCBB |
Taisho Pharmaceutical Holdings ADR |
12 |
StockWizard, Yahoo, Google |
| 643 |
BKN |
NYSE |
Blackrock Investment Quality Municipal |
12.1 |
StockWizard, Yahoo, Google |
| 644 |
SPDN |
AMEX |
S&P 500 Bear -1X Direxion |
12.14 |
StockWizard, Yahoo, Google |
| 645 |
PSO |
NYSE |
Pearson Plc ADR |
12.15 |
StockWizard, Yahoo, Google |
| 646 |
SOBKY |
OTCBB |
Softbank Corp ADR |
12.15 |
StockWizard, Yahoo, Google |
| 647 |
PBHC |
NASDAQ |
Pathfinder Bcp MD |
12.16 |
StockWizard, Yahoo, Google |
| 648 |
IVCGF |
OTCBB |
Iveco Group NV |
12.17 |
StockWizard, Yahoo, Google |
| 649 |
SRRK |
NASDAQ |
Scholar Rock Holding Corp |
12.27 |
StockWizard, Yahoo, Google |
| 650 |
XIACY |
OTCBB |
Xiaomi Corp ADR |
12.29 |
StockWizard, Yahoo, Google |
| 651 |
GHRS |
NASDAQ |
Gh Research Plc |
12.36 |
StockWizard, Yahoo, Google |
| 652 |
TAL |
NYSE |
Tal Education Group ADR |
12.37 |
StockWizard, Yahoo, Google |
| 653 |
BDRY |
AMEX |
Breakwave Dry Bulk Shipping ETF |
12.38 |
StockWizard, Yahoo, Google |
| 654 |
GT |
NASDAQ |
Goodyear Tire Rubber |
12.41 |
StockWizard, Yahoo, Google |
| 655 |
ROIC |
NASDAQ |
Retail Opp Invts Cp |
12.44 |
StockWizard, Yahoo, Google |
| 656 |
VRNA |
NASDAQ |
Verona Pharma Plc ADR |
12.5 |
StockWizard, Yahoo, Google |
| 657 |
CAF |
NYSE |
Morgan Stanley China A Share Fund Inc |
12.5 |
StockWizard, Yahoo, Google |
| 658 |
FWRD |
NASDAQ |
Foward Air Corp |
12.56 |
StockWizard, Yahoo, Google |
| 659 |
NMFC |
NASDAQ |
New Mountain Finance Corp |
12.57 |
StockWizard, Yahoo, Google |
| 660 |
SVV |
NYSE |
Savers Value Village Inc |
12.7 |
StockWizard, Yahoo, Google |
| 661 |
ROHCY |
OTCBB |
Rohm Ltd ADR |
12.715 |
StockWizard, Yahoo, Google |
| 662 |
ARZGY |
OTCBB |
Assicurazioni Genera |
12.73 |
StockWizard, Yahoo, Google |
| 663 |
SPKKY |
OTCBB |
Spark New Zealand Ltd ADR |
12.73 |
StockWizard, Yahoo, Google |
| 664 |
TWO |
NYSE |
Two Harbors Invt Corp |
12.74 |
StockWizard, Yahoo, Google |
| 665 |
RIOCF |
OTCBB |
Riocan Real Estate I |
12.82 |
StockWizard, Yahoo, Google |
| 666 |
TCMD |
NASDAQ |
Tactile Systems Technology Inc |
12.84 |
StockWizard, Yahoo, Google |
| 667 |
REW |
AMEX |
Ultrashort Technology -2X ETF |
12.87 |
StockWizard, Yahoo, Google |
| 668 |
VRDN |
NASDAQ |
Viridian Therapeutics Inc |
12.88 |
StockWizard, Yahoo, Google |
| 669 |
MITK |
NASDAQ |
Mitek Systems Inc |
12.91 |
StockWizard, Yahoo, Google |
| 670 |
OI |
NYSE |
O-I Glass Inc |
12.93 |
StockWizard, Yahoo, Google |
| 671 |
DHCNI |
NASDAQ |
Diversified Healthcare Trust |
12.95 |
StockWizard, Yahoo, Google |
| 672 |
WU |
NYSE |
Western Union Company |
12.95 |
StockWizard, Yahoo, Google |
| 673 |
ACAZF |
OTCBB |
Acadian Timber |
12.95 |
StockWizard, Yahoo, Google |
| 674 |
PTVE |
NASDAQ |
Pactiv Evergreen Inc |
12.99 |
StockWizard, Yahoo, Google |
| 675 |
ZLNDY |
OTCBB |
Zalando Se |
12.99 |
StockWizard, Yahoo, Google |
| 676 |
DGICA |
NASDAQ |
Donegal Group Cl A |
13 |
StockWizard, Yahoo, Google |
| 677 |
FRSB |
OTCBB |
First Resource Bancorp Inc |
13 |
StockWizard, Yahoo, Google |
| 678 |
ACR |
NYSE |
Acres Commercial Realty Corp |
13.02 |
StockWizard, Yahoo, Google |
| 679 |
STHO |
NASDAQ |
Star Holdings |
13.11 |
StockWizard, Yahoo, Google |
| 680 |
XISHY |
OTCBB |
Xinyi Solar Holdings Ltd |
13.11 |
StockWizard, Yahoo, Google |
| 681 |
NXC |
NYSE |
Nuveen California Tax-Free Income |
13.15 |
StockWizard, Yahoo, Google |
| 682 |
DBRG |
NYSE |
Digitalbridge Group Inc |
13.2 |
StockWizard, Yahoo, Google |
| 683 |
FKYS |
OTCBB |
First Keystone Corp |
13.2 |
StockWizard, Yahoo, Google |
| 684 |
EMYB |
OTCBB |
Embassy Bancorp Inc |
13.21 |
StockWizard, Yahoo, Google |
| 685 |
PSBZP |
OTCBB |
Link Parks Inc |
13.225 |
StockWizard, Yahoo, Google |
| 686 |
ADYEY |
OTCBB |
Adyen NV ADR |
13.24 |
StockWizard, Yahoo, Google |
| 687 |
CPS |
NYSE |
Cooper Std Holdings Inc |
13.35 |
StockWizard, Yahoo, Google |
| 688 |
GGLS |
NASDAQ |
Daily Google -1X ETF Direxion |
13.39 |
StockWizard, Yahoo, Google |
| 689 |
WWW |
NYSE |
Wolverine World Wide |
13.39 |
StockWizard, Yahoo, Google |
| 690 |
BOC |
NYSE |
Boston Omaha Corp Cl A |
13.49 |
StockWizard, Yahoo, Google |
| 691 |
BHR-B |
NYSE |
Braemar Hotels & Resorts Inc [Bhr/Pb] |
13.51 |
StockWizard, Yahoo, Google |
| 692 |
SBGI |
NASDAQ |
Sinclair Inc |
13.54 |
StockWizard, Yahoo, Google |
| 693 |
ACDVF |
OTCBB |
Air Canada |
13.54 |
StockWizard, Yahoo, Google |
| 694 |
BURBY |
OTCBB |
Burberry Group Plc ADR |
13.57 |
StockWizard, Yahoo, Google |
| 695 |
PSTL |
NYSE |
Postal Realty Trust Cl A |
13.58 |
StockWizard, Yahoo, Google |
| 696 |
ALXO |
NASDAQ |
Alx Oncology Holdings Inc |
13.62 |
StockWizard, Yahoo, Google |
| 697 |
IMNM |
NASDAQ |
Immunome Inc |
13.65 |
StockWizard, Yahoo, Google |
| 698 |
SHTDY |
OTCBB |
Sinopharm Group |
13.6788 |
StockWizard, Yahoo, Google |
| 699 |
EMBC |
NASDAQ |
Embecta Corp |
13.69 |
StockWizard, Yahoo, Google |
| 700 |
MSFD |
NASDAQ |
Direxion Msft Bear -1X Shares |
13.72 |
StockWizard, Yahoo, Google |
| 701 |
PMT |
NYSE |
Pennymac Mortgage Investment Trust |
13.73 |
StockWizard, Yahoo, Google |
| 702 |
PKST |
NYSE |
Peakstone Realty Trust |
13.74 |
StockWizard, Yahoo, Google |
| 703 |
VIXM |
AMEX |
Proshares VIX Mid-Term Futures ETF |
13.83 |
StockWizard, Yahoo, Google |
| 704 |
PYCR |
NASDAQ |
Paycor Hcm Inc |
13.96 |
StockWizard, Yahoo, Google |
| 705 |
SCM |
NYSE |
Stellus Capital Investment Cor |
14 |
StockWizard, Yahoo, Google |
| 706 |
HRGG |
OTCBB |
Heritage Nola Bancorp Inc |
14 |
StockWizard, Yahoo, Google |
| 707 |
RELY |
NASDAQ |
Remitly Global Inc |
14.01 |
StockWizard, Yahoo, Google |
| 708 |
AAL |
NASDAQ |
American Airlines Gp |
14.03 |
StockWizard, Yahoo, Google |
| 709 |
SIBN |
NASDAQ |
Si-Bone Inc |
14.05 |
StockWizard, Yahoo, Google |
| 710 |
HPP-C |
NYSE |
Hudson Pacific Properties Inc |
14.05 |
StockWizard, Yahoo, Google |
| 711 |
GAIN |
NASDAQ |
Gladstone Investment |
14.06 |
StockWizard, Yahoo, Google |
| 712 |
KOTMY |
OTCBB |
Koito Manufacturing Ltd ADR |
14.1 |
StockWizard, Yahoo, Google |
| 713 |
ATSG |
NASDAQ |
Air Transport |
14.15 |
StockWizard, Yahoo, Google |
| 714 |
BGH |
NYSE |
Babson Capital Global Short Du |
14.2 |
StockWizard, Yahoo, Google |
| 715 |
TWIN |
NASDAQ |
Twin Disc Inc |
14.21 |
StockWizard, Yahoo, Google |
| 716 |
KNBWY |
OTCBB |
Kirin Holdings Company ADR |
14.21 |
StockWizard, Yahoo, Google |
| 717 |
CCRN |
NASDAQ |
Cross Ctry Hlthcr |
14.24 |
StockWizard, Yahoo, Google |
| 718 |
PTBS |
OTCBB |
Potomac Bancshares Inc |
14.24 |
StockWizard, Yahoo, Google |
| 719 |
PBR.A |
NYSE |
Petroleo Brasileiro S.A. Petrobras ADR |
14.25 |
StockWizard, Yahoo, Google |
| 720 |
MCBC |
NASDAQ |
Macatawa Bank Corp |
14.27 |
StockWizard, Yahoo, Google |
| 721 |
ARDC |
NYSE |
Ares Dynamic Credit Allocation |
14.3 |
StockWizard, Yahoo, Google |
| 722 |
NXP |
NYSE |
Nuveen Tax Free Income Portfolio |
14.31 |
StockWizard, Yahoo, Google |
| 723 |
UTI |
NYSE |
Universal Technical Institute Inc |
14.35 |
StockWizard, Yahoo, Google |
| 724 |
IGIC |
NASDAQ |
International General Insurance Hldg Inc |
14.4 |
StockWizard, Yahoo, Google |
| 725 |
XHR |
NYSE |
Xenia Hotels & Resorts Inc |
14.43 |
StockWizard, Yahoo, Google |
| 726 |
OFIX |
NASDAQ |
Orthofix Intl NV |
14.48 |
StockWizard, Yahoo, Google |
| 727 |
TGNA |
NYSE |
Tegna Inc |
14.53 |
StockWizard, Yahoo, Google |
| 728 |
PBCRY |
OTCBB |
Pt Bnk Cent Asia ADR |
14.7 |
StockWizard, Yahoo, Google |
| 729 |
AHT-G |
NYSE |
Ashford Hospitality TR Inc [Aht/Pg] |
14.7547 |
StockWizard, Yahoo, Google |
| 730 |
NEO |
NASDAQ |
Neogenomics Inc |
14.78 |
StockWizard, Yahoo, Google |
| 731 |
DAWN |
NASDAQ |
Day One Biopharmaceuticals Inc |
14.79 |
StockWizard, Yahoo, Google |
| 732 |
KRNT |
NASDAQ |
Kornit Digital Ord |
14.8 |
StockWizard, Yahoo, Google |
| 733 |
GL-D |
NYSE |
Globe Life Inc 4.25% Junior Debt |
14.83 |
StockWizard, Yahoo, Google |
| 734 |
KURE |
AMEX |
KS MSCI All China Health Care Index ETF |
14.86 |
StockWizard, Yahoo, Google |
| 735 |
VREX |
NASDAQ |
Varex Imaging Corp |
14.92 |
StockWizard, Yahoo, Google |
| 736 |
HSHCY |
OTCBB |
Haier Smart Home Ltd |
14.93 |
StockWizard, Yahoo, Google |
| 737 |
BNTGY |
OTCBB |
Brenntag Se |
14.97 |
StockWizard, Yahoo, Google |
| 738 |
SBS |
NYSE |
Cia DE Saneamento Basico Do Estado ADR |
14.98 |
StockWizard, Yahoo, Google |
| 739 |
RDIB |
NASDAQ |
Reading International Inc Cl B |
15 |
StockWizard, Yahoo, Google |
| 740 |
RYKKY |
OTCBB |
Ryohin Keikaku |
15 |
StockWizard, Yahoo, Google |
| 741 |
PBR |
NYSE |
Petroleo Brasileiro S.A. Petrobras ADR |
15.02 |
StockWizard, Yahoo, Google |
| 742 |
PPERY |
OTCBB |
Pt Bk Mandiri Pe ADR |
15.02 |
StockWizard, Yahoo, Google |
| 743 |
VTSCY |
OTCBB |
Vitesco Technologies Group Ag |
15.085 |
StockWizard, Yahoo, Google |
| 744 |
ATEN |
NYSE |
A10 Networks Inc |
15.13 |
StockWizard, Yahoo, Google |
| 745 |
ASAN |
NYSE |
Asana Inc Cl A |
15.16 |
StockWizard, Yahoo, Google |
| 746 |
BIT |
NYSE |
Blackrock Multi-Sector Income T |
15.19 |
StockWizard, Yahoo, Google |
| 747 |
GHI |
NYSE |
Greystone Housing Impact Investors LP |
15.24 |
StockWizard, Yahoo, Google |
| 748 |
KPOP |
AMEX |
Kpop and Korean Entertainment ETF |
15.3039 |
StockWizard, Yahoo, Google |
| 749 |
RGNX |
NASDAQ |
Regenxbio Inc |
15.33 |
StockWizard, Yahoo, Google |
| 750 |
SNBR |
NASDAQ |
Sleep Number Corp |
15.33 |
StockWizard, Yahoo, Google |
| 751 |
DKILY |
OTCBB |
Daikin Inds Ltd ADR |
15.4 |
StockWizard, Yahoo, Google |
| 752 |
SLCA |
NYSE |
U.S. Silica Holdings Inc |
15.48 |
StockWizard, Yahoo, Google |
| 753 |
SQNNY |
OTCBB |
Square Enix Holdings Ltd ADR Repstg Com Stk |
15.51 |
StockWizard, Yahoo, Google |
| 754 |
KBWD |
NASDAQ |
KBW High Dividend Yield Financial Invesco ETF |
15.53 |
StockWizard, Yahoo, Google |
| 755 |
UMH |
NYSE |
Umh Properties |
15.6 |
StockWizard, Yahoo, Google |
| 756 |
AFFT |
OTCBB |
Amtrust Financial Services 7.50% |
15.63 |
StockWizard, Yahoo, Google |
| 757 |
PFS |
NYSE |
Provident Financial Services |
15.64 |
StockWizard, Yahoo, Google |
| 758 |
MYE |
NYSE |
Myers Industries |
15.74 |
StockWizard, Yahoo, Google |
| 759 |
DXC |
NYSE |
Dxc Technology Company |
15.91 |
StockWizard, Yahoo, Google |
| 760 |
ARHS |
NASDAQ |
Arhaus Inc Cl A |
15.97 |
StockWizard, Yahoo, Google |
| 761 |
ARIS |
NYSE |
Aris Water Solutions Inc Cl A |
15.99 |
StockWizard, Yahoo, Google |
| 762 |
LYFT |
NASDAQ |
Lyft Inc Cl A |
16.01 |
StockWizard, Yahoo, Google |
| 763 |
ISTR |
NASDAQ |
Investar Holding |
16.07 |
StockWizard, Yahoo, Google |
| 764 |
CBUS |
NASDAQ |
Cibus Inc |
16.11 |
StockWizard, Yahoo, Google |
| 765 |
PR |
NYSE |
Permian Resources Corp |
16.19 |
StockWizard, Yahoo, Google |
| 766 |
BCSF |
NYSE |
Bain Capital Specialty Finance Inc |
16.24 |
StockWizard, Yahoo, Google |
| 767 |
JYNT |
NASDAQ |
The Joint Corp |
16.35 |
StockWizard, Yahoo, Google |
| 768 |
RYLD |
AMEX |
GX Russell 2000 Covered Call ETF |
16.36 |
StockWizard, Yahoo, Google |
| 769 |
SONO |
NASDAQ |
Sonos Inc |
16.38 |
StockWizard, Yahoo, Google |
| 770 |
SMNNY |
OTCBB |
Shimano Inc |
16.42 |
StockWizard, Yahoo, Google |
| 771 |
IEP |
NASDAQ |
Icahn Enterprises |
16.43 |
StockWizard, Yahoo, Google |
| 772 |
AIRTP |
NASDAQ |
Air T Inc Funding Alpha Income Trust Preferred |
16.4499 |
StockWizard, Yahoo, Google |
| 773 |
UOLGY |
OTCBB |
Uol Group Ltd |
16.46 |
StockWizard, Yahoo, Google |
| 774 |
EH |
NASDAQ |
Ehang Holdings Ltd ADR |
16.47 |
StockWizard, Yahoo, Google |
| 775 |
CELC |
NASDAQ |
Celcuity Inc |
16.51 |
StockWizard, Yahoo, Google |
| 776 |
GJNSY |
OTCBB |
Gjensidige Forsikrin |
16.552 |
StockWizard, Yahoo, Google |
| 777 |
IMAX |
NYSE |
Imax Corp |
16.58 |
StockWizard, Yahoo, Google |
| 778 |
COF-N |
NYSE |
Capital One Financial Corp |
16.62 |
StockWizard, Yahoo, Google |
| 779 |
SKHCF |
OTCBB |
Sonic Healthcare Ltd |
16.622 |
StockWizard, Yahoo, Google |
| 780 |
SKHHY |
OTCBB |
Sonic Healthcare Ltd ADR |
16.63 |
StockWizard, Yahoo, Google |
| 781 |
SMSEY |
OTCBB |
Samsonite |
16.664 |
StockWizard, Yahoo, Google |
| 782 |
OZKAP |
NASDAQ |
Bank Ozk |
16.68 |
StockWizard, Yahoo, Google |
| 783 |
WBA |
NASDAQ |
Walgreens Boots Alliance |
16.68 |
StockWizard, Yahoo, Google |
| 784 |
ELAN |
NYSE |
Elanco Animal Health Inc |
16.7 |
StockWizard, Yahoo, Google |
| 785 |
BWMX |
NASDAQ |
Betterware DE Mexico Sapi DE Cv |
16.85 |
StockWizard, Yahoo, Google |
| 786 |
MFLX |
NASDAQ |
Municipal CEF Income Opportunity ETF FT |
16.85 |
StockWizard, Yahoo, Google |
| 787 |
PARXF |
OTCBB |
Parex Resources |
16.87 |
StockWizard, Yahoo, Google |
| 788 |
AKR |
NYSE |
Acadia Realty Trust |
16.88 |
StockWizard, Yahoo, Google |
| 789 |
DB |
NYSE |
Deutsche Bank Ag |
16.88 |
StockWizard, Yahoo, Google |
| 790 |
SMB |
AMEX |
Vaneck Short Muni ETF |
16.95 |
StockWizard, Yahoo, Google |
| 791 |
PKBK |
NASDAQ |
Parke Bancorp Inc |
16.95 |
StockWizard, Yahoo, Google |
| 792 |
FREVS |
OTCBB |
First Real Estate Investment Trust of New Jersey |
17 |
StockWizard, Yahoo, Google |
| 793 |
CVBF |
NASDAQ |
Cvb Financial Corp |
17.06 |
StockWizard, Yahoo, Google |
| 794 |
COF-L |
NYSE |
Capital One Financial Corp |
17.07 |
StockWizard, Yahoo, Google |
| 795 |
MITEY |
OTCBB |
Mitsubishi Estate Co. |
17.16 |
StockWizard, Yahoo, Google |
| 796 |
HCMLY |
OTCBB |
Holcim Ltd ADR |
17.19 |
StockWizard, Yahoo, Google |
| 797 |
PEGRY |
OTCBB |
Pennon Group ADR |
17.3 |
StockWizard, Yahoo, Google |
| 798 |
MHNC |
NYSE |
Maiden Holdings North America |
17.3001 |
StockWizard, Yahoo, Google |
| 799 |
ONB |
NASDAQ |
Old National Bncp |
17.32 |
StockWizard, Yahoo, Google |
| 800 |
JAMF |
NASDAQ |
Jamf Holding Corp |
17.35 |
StockWizard, Yahoo, Google |
| 801 |
KAR |
NYSE |
Openlane Inc |
17.4 |
StockWizard, Yahoo, Google |
| 802 |
FIHL |
NYSE |
Fidelis Insurance Holdings Limited |
17.4 |
StockWizard, Yahoo, Google |
| 803 |
HOFT |
NASDAQ |
Hooker Furnishings Corp |
17.48 |
StockWizard, Yahoo, Google |
| 804 |
CIO-A |
NYSE |
City Office REIT Inc [Cio/Pa] |
17.53 |
StockWizard, Yahoo, Google |
| 805 |
AMBC |
NYSE |
Ambac Financial Group |
17.61 |
StockWizard, Yahoo, Google |
| 806 |
HEGIY |
OTCBB |
Hengan Intl Grp ADR |
17.66 |
StockWizard, Yahoo, Google |
| 807 |
OMI |
NYSE |
Owens & Minor |
17.67 |
StockWizard, Yahoo, Google |
| 808 |
ATAT |
NASDAQ |
Atour Lifestyle Holdings ADR |
17.68 |
StockWizard, Yahoo, Google |
| 809 |
APEI |
NASDAQ |
American Public Education |
17.69 |
StockWizard, Yahoo, Google |
| 810 |
MRTN |
NASDAQ |
Marten Transport L |
17.75 |
StockWizard, Yahoo, Google |
| 811 |
WEN |
NASDAQ |
Wendys Company |
17.84 |
StockWizard, Yahoo, Google |
| 812 |
MLN |
AMEX |
Vaneck Vaneck Corp Long Muni ETF |
17.86 |
StockWizard, Yahoo, Google |
| 813 |
AKA |
NYSE |
A.K.A. Brands Holding Corp |
17.95 |
StockWizard, Yahoo, Google |
| 814 |
TSDD |
NASDAQ |
Graniteshares 2X Short Tsla Daily ETF |
18.02 |
StockWizard, Yahoo, Google |
| 815 |
RDUS |
NASDAQ |
Radius Recycling Inc |
18.04 |
StockWizard, Yahoo, Google |
| 816 |
MBGYY |
OTCBB |
Mercedes Benz Group Ag |
18.07 |
StockWizard, Yahoo, Google |
| 817 |
EDN |
NYSE |
Empresa Distribuidora Y Comercializadora ADR |
18.11 |
StockWizard, Yahoo, Google |
| 818 |
EE |
NYSE |
Excelerate Energy Inc Cl A |
18.14 |
StockWizard, Yahoo, Google |
| 819 |
PSA-M |
NYSE |
Public Storage |
18.15 |
StockWizard, Yahoo, Google |
| 820 |
BAC-P |
NYSE |
Bank of America Corp |
18.16 |
StockWizard, Yahoo, Google |
| 821 |
FET |
NYSE |
Forum Energy Technologies Inc |
18.21 |
StockWizard, Yahoo, Google |
| 822 |
MAX |
NYSE |
Mediaalpha Inc Cl A |
18.26 |
StockWizard, Yahoo, Google |
| 823 |
MAT |
NASDAQ |
Mattel Inc |
18.27 |
StockWizard, Yahoo, Google |
| 824 |
FORR |
NASDAQ |
Forrester Resrch |
18.3 |
StockWizard, Yahoo, Google |
| 825 |
COF-K |
NYSE |
Capital One Financial Corp |
18.3 |
StockWizard, Yahoo, Google |
| 826 |
HST |
NASDAQ |
Host Marriott Financial Trust |
18.34 |
StockWizard, Yahoo, Google |
| 827 |
TLK |
NYSE |
P.T. Telekomunikasi Indonesia Tbk ADR |
18.39 |
StockWizard, Yahoo, Google |
| 828 |
GDV-K |
NYSE |
Gabelli Dividend & Income Trust |
18.4 |
StockWizard, Yahoo, Google |
| 829 |
ELUXY |
OTCBB |
A B Electrlx S ADR |
18.443 |
StockWizard, Yahoo, Google |
| 830 |
CIBH |
OTCBB |
Cib Marine Bancshares Inc |
18.55 |
StockWizard, Yahoo, Google |
| 831 |
ORBN |
OTCBB |
Oregon Bancorp Inc |
18.6 |
StockWizard, Yahoo, Google |
| 832 |
COF-J |
NYSE |
Capital One Financial Corp [Cof/Pj] |
18.63 |
StockWizard, Yahoo, Google |
| 833 |
AFGE |
NYSE |
American Financial Group Inc 4.500% |
18.79 |
StockWizard, Yahoo, Google |
| 834 |
DV |
NYSE |
Doubleverify Holdings Inc |
18.8 |
StockWizard, Yahoo, Google |
| 835 |
MS-O |
NYSE |
Morgan Stanley |
18.86 |
StockWizard, Yahoo, Google |
| 836 |
HFR-A |
NYSE |
Highland Income Fund [Hfro/Pa] |
18.87 |
StockWizard, Yahoo, Google |
| 837 |
WRB-G |
NYSE |
Berkley W.R. Corp [Wrb/Pg] |
18.94 |
StockWizard, Yahoo, Google |
| 838 |
FGBIP |
NASDAQ |
First Guaranty Bancshares [Hammond La] |
19 |
StockWizard, Yahoo, Google |
| 839 |
TDS |
NYSE |
Telephone and Data Systems |
19.13 |
StockWizard, Yahoo, Google |
| 840 |
FLBR |
AMEX |
Brazil Franklin FTSE ETF |
19.15 |
StockWizard, Yahoo, Google |
| 841 |
BSCR |
NASDAQ |
Bs 2027 Corp Bond Invesco ETF |
19.19 |
StockWizard, Yahoo, Google |
| 842 |
JSM |
NASDAQ |
SLM Cp 6% Sr Nt |
19.21 |
StockWizard, Yahoo, Google |
| 843 |
OCSL |
NASDAQ |
Oaktree Specialty Lending Corp |
19.22 |
StockWizard, Yahoo, Google |
| 844 |
IIIV |
NASDAQ |
I3 Verticals Inc Cl A |
19.25 |
StockWizard, Yahoo, Google |
| 845 |
RWWI |
OTCBB |
Rand Worldwide Inc |
19.25 |
StockWizard, Yahoo, Google |
| 846 |
STVN |
NYSE |
Stevanato Group S.P.A. |
19.26 |
StockWizard, Yahoo, Google |
| 847 |
PINC |
NASDAQ |
Premier Inc Cl A |
19.34 |
StockWizard, Yahoo, Google |
| 848 |
KNSA |
NASDAQ |
Kiniksa Pharmaceuticals Ltd |
19.37 |
StockWizard, Yahoo, Google |
| 849 |
SGA |
NASDAQ |
Saga Communications |
19.43 |
StockWizard, Yahoo, Google |
| 850 |
CRVO |
NASDAQ |
Cervomed Inc |
19.44 |
StockWizard, Yahoo, Google |
| 851 |
NAMS |
NASDAQ |
Newamsterdam Pharma Company N.V. |
19.48 |
StockWizard, Yahoo, Google |
| 852 |
PTMN |
NASDAQ |
Portman Ridge Finance Corp |
19.52 |
StockWizard, Yahoo, Google |
| 853 |
COF-I |
NYSE |
Capital One Financial Corp [Cof/Pi] |
19.565 |
StockWizard, Yahoo, Google |
| 854 |
INN-F |
NYSE |
Summit Hotel Properties Inc |
19.58 |
StockWizard, Yahoo, Google |
| 855 |
AMX |
NYSE |
America Movil S.A.B. DE C.V. ADR |
19.65 |
StockWizard, Yahoo, Google |
| 856 |
MGDDY |
OTCBB |
Cie Generale Des Etablissements Michelin Sa |
19.7 |
StockWizard, Yahoo, Google |
| 857 |
DCOM |
NASDAQ |
Dime Community Bancshares Inc |
19.72 |
StockWizard, Yahoo, Google |
| 858 |
FSMB |
AMEX |
Short-Duration Managed Municipal ETF FT |
19.73 |
StockWizard, Yahoo, Google |
| 859 |
CFG-E |
NYSE |
Citizens Financial Group Inc Prf Perpetual USD 2 |
19.8 |
StockWizard, Yahoo, Google |
| 860 |
CAE |
NYSE |
Cae Inc |
19.83 |
StockWizard, Yahoo, Google |
| 861 |
UVE |
NYSE |
Universal Insurance Holdings Inc |
19.85 |
StockWizard, Yahoo, Google |
| 862 |
HCM |
NASDAQ |
Hutchmed China Ltd ADR |
19.9 |
StockWizard, Yahoo, Google |
| 863 |
ASB-F |
NYSE |
Associated Banc-Corp |
19.94 |
StockWizard, Yahoo, Google |
| 864 |
CWH |
NYSE |
Camping World Holdings Inc |
19.95 |
StockWizard, Yahoo, Google |
| 865 |
SRG-A |
NYSE |
Seritage Growth Pptys [Srg/Pa] |
20.03 |
StockWizard, Yahoo, Google |
| 866 |
FUMB |
AMEX |
Ultrashort Duration Municipal ETF FT |
20.06 |
StockWizard, Yahoo, Google |
| 867 |
CNNE |
NYSE |
Cannae Holdings Inc |
20.13 |
StockWizard, Yahoo, Google |
| 868 |
RXO |
NYSE |
Rxo Inc |
20.18 |
StockWizard, Yahoo, Google |
| 869 |
AAPD |
NASDAQ |
Daily Aaple -1X ETF Direxion |
20.2 |
StockWizard, Yahoo, Google |
| 870 |
STWD |
NYSE |
Starwood Property Trust |
20.21 |
StockWizard, Yahoo, Google |
| 871 |
AXR |
NYSE |
Amrep Corp |
20.35 |
StockWizard, Yahoo, Google |
| 872 |
PSA-L |
NYSE |
Public Storage [Psa/Pl] |
20.37 |
StockWizard, Yahoo, Google |
| 873 |
PEY |
NASDAQ |
High Yield Equity Dividend Achievers Invesco ETF |
20.42 |
StockWizard, Yahoo, Google |
| 874 |
MUST |
AMEX |
Columbia Multi-Sector Municipal Income ETF |
20.46 |
StockWizard, Yahoo, Google |
| 875 |
ACI |
NYSE |
Albertsons Companies Inc Cl A |
20.5 |
StockWizard, Yahoo, Google |
| 876 |
QFIN |
NASDAQ |
Qifu Technology Inc ADR |
20.51 |
StockWizard, Yahoo, Google |
| 877 |
UMICF |
OTCBB |
Umicore Sa |
20.52 |
StockWizard, Yahoo, Google |
| 878 |
U |
NYSE |
Unity Software Inc |
20.56 |
StockWizard, Yahoo, Google |
| 879 |
JETS |
AMEX |
US Global Jets ETF |
20.58 |
StockWizard, Yahoo, Google |
| 880 |
OTSKY |
OTCBB |
Otsuka Holdings Company ADR |
20.59 |
StockWizard, Yahoo, Google |
| 881 |
DOGG |
AMEX |
FT CBOE Vest DJIA Dogs 10 Ta |
20.6158 |
StockWizard, Yahoo, Google |
| 882 |
BTT |
NYSE |
Blackrock Municipal Target Term |
20.65 |
StockWizard, Yahoo, Google |
| 883 |
WGS |
NASDAQ |
Genedx Holdings Corp |
20.75 |
StockWizard, Yahoo, Google |
| 884 |
ESP |
AMEX |
Espey Mfg. & Electronics |
20.83 |
StockWizard, Yahoo, Google |
| 885 |
FRT-C |
NYSE |
Federal Realty Invt TR [Frt/Pc] |
20.84 |
StockWizard, Yahoo, Google |
| 886 |
CIADY |
OTCBB |
China Mengniu Dairy Ltd ADR |
20.87 |
StockWizard, Yahoo, Google |
| 887 |
LI |
NASDAQ |
Li Auto Inc ADR |
20.96 |
StockWizard, Yahoo, Google |
| 888 |
LMNR |
NASDAQ |
Limoneira Company |
20.96 |
StockWizard, Yahoo, Google |
| 889 |
BSMV |
NASDAQ |
Bs 2031 Municipal Bond ETF |
20.98 |
StockWizard, Yahoo, Google |
| 890 |
KGRN |
AMEX |
KS MSCI China Environment Index ETF |
20.99 |
StockWizard, Yahoo, Google |
| 891 |
RVLV |
NYSE |
Revolve Group Inc |
20.99 |
StockWizard, Yahoo, Google |
| 892 |
AONNY |
OTCBB |
Aeon Ltd ADR |
20.99 |
StockWizard, Yahoo, Google |
| 893 |
BSCO |
NASDAQ |
Bs 2024 Corp Bond Invesco ETF |
21.01 |
StockWizard, Yahoo, Google |
| 894 |
REX-C |
NYSE |
Rexford Indl Rlty Inc [Rexr/Pc] |
21.06 |
StockWizard, Yahoo, Google |
| 895 |
BBUC |
NYSE |
Brookfield Business Corp |
21.19 |
StockWizard, Yahoo, Google |
| 896 |
SKM |
NYSE |
Sk Telecom Corp ADR |
21.19 |
StockWizard, Yahoo, Google |
| 897 |
HDELY |
OTCBB |
Heidelberg Materials Ag |
21.22 |
StockWizard, Yahoo, Google |
| 898 |
GAB-K |
NYSE |
Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 |
21.24 |
StockWizard, Yahoo, Google |
| 899 |
SNDR |
NYSE |
Schneider National Inc |
21.24 |
StockWizard, Yahoo, Google |
| 900 |
GAB-G |
NYSE |
Gabelli Equity Trust Inc [Gab/Pg] |
21.25 |
StockWizard, Yahoo, Google |
| 901 |
THRY |
NASDAQ |
Thryv Holdings Inc |
21.32 |
StockWizard, Yahoo, Google |
| 902 |
DLR-L |
NYSE |
Digital Realty Trust Inc 5.20% Prf Perpetual USD |
21.35 |
StockWizard, Yahoo, Google |
| 903 |
HYTR |
AMEX |
Cp High Yield Trend ETF |
21.39 |
StockWizard, Yahoo, Google |
| 904 |
BAND |
NASDAQ |
Bandwidth Inc |
21.41 |
StockWizard, Yahoo, Google |
| 905 |
FLGT |
NASDAQ |
Fulgent Genetics Inc |
21.42 |
StockWizard, Yahoo, Google |
| 906 |
FMS |
NYSE |
Fresenius Medical Care Ag ADR |
21.42 |
StockWizard, Yahoo, Google |
| 907 |
BSJS |
NASDAQ |
Bs 2028 High Yield Corp Bond ETF |
21.45 |
StockWizard, Yahoo, Google |
| 908 |
XP |
NASDAQ |
XP Inc Cl A |
21.45 |
StockWizard, Yahoo, Google |
| 909 |
ENJ |
NYSE |
Entergy New Orleans Inc |
21.45 |
StockWizard, Yahoo, Google |
| 910 |
MMCA |
AMEX |
IQ Mackay California Municipal Intermediate ETF |
21.48 |
StockWizard, Yahoo, Google |
| 911 |
KIM-L |
NYSE |
Kimco Realty Corp [Kim/Pl] |
21.58 |
StockWizard, Yahoo, Google |
| 912 |
FITBO |
NASDAQ |
Fifth Third Bancorp |
21.61 |
StockWizard, Yahoo, Google |
| 913 |
SCCE |
AMEX |
Sachem Capital Corp 6.00% Notes Due 2027 |
21.7 |
StockWizard, Yahoo, Google |
| 914 |
BSRR |
NASDAQ |
Sierra Bancorp |
21.71 |
StockWizard, Yahoo, Google |
| 915 |
ASB |
NYSE |
Associated Banc-Corp |
21.75 |
StockWizard, Yahoo, Google |
| 916 |
GNT-A |
NYSE |
Gamco Nat Res Gold & Income TR [Gnt/Pa] |
21.7567 |
StockWizard, Yahoo, Google |
| 917 |
BSMU |
NASDAQ |
Bs 2030 Municipal Bond ETF |
21.78 |
StockWizard, Yahoo, Google |
| 918 |
KARS |
AMEX |
KS Electric Vehicles and Future Mobility ETF |
21.805 |
StockWizard, Yahoo, Google |
| 919 |
CBON |
AMEX |
Vaneck Chinaamc China Bond ETF |
21.89 |
StockWizard, Yahoo, Google |
| 920 |
FUNC |
NASDAQ |
First United Corp |
21.9 |
StockWizard, Yahoo, Google |
| 921 |
SFB |
NYSE |
Stifel Financial Corp 5.20% Senior Notes |
21.95 |
StockWizard, Yahoo, Google |
| 922 |
JETU |
AMEX |
Max Airlines 3X Leveraged Etns |
21.9684 |
StockWizard, Yahoo, Google |
| 923 |
MEGEF |
OTCBB |
Meg Energy Corp |
22.03 |
StockWizard, Yahoo, Google |
| 924 |
SDGR |
NASDAQ |
Schrodinger Inc |
22.04 |
StockWizard, Yahoo, Google |
| 925 |
PRI-J |
NYSE |
Priority Income Fund Inc |
22.09 |
StockWizard, Yahoo, Google |
| 926 |
GLAXF |
OTCBB |
Gsk Plc |
22.115 |
StockWizard, Yahoo, Google |
| 927 |
HBANM |
NASDAQ |
Huntington Bancshares Inc ADR |
22.14 |
StockWizard, Yahoo, Google |
| 928 |
WNC |
NYSE |
Wabash National Corp |
22.14 |
StockWizard, Yahoo, Google |
| 929 |
ATLCP |
NASDAQ |
Atlanticus Holdings Corp 7.625% Series B |
22.16 |
StockWizard, Yahoo, Google |
| 930 |
AUB-A |
NYSE |
Atlantic Union Bankshares Corp Pfd A |
22.2229 |
StockWizard, Yahoo, Google |
| 931 |
KIM-M |
NYSE |
Kimco Realty Corp [Kim/Pm] |
22.23 |
StockWizard, Yahoo, Google |
| 932 |
CPHC |
NASDAQ |
Canterbury Park Hl |
22.25 |
StockWizard, Yahoo, Google |
| 933 |
HOLI |
NASDAQ |
Hollysys Automation |
22.26 |
StockWizard, Yahoo, Google |
| 934 |
BSIG |
NYSE |
Brightsphere Investment Group Plc |
22.3 |
StockWizard, Yahoo, Google |
| 935 |
RCKT |
NASDAQ |
Rocket Pharmaceuticals Inc |
22.33 |
StockWizard, Yahoo, Google |
| 936 |
BCV-A |
AMEX |
Bancroft Fund Ltd |
22.4 |
StockWizard, Yahoo, Google |
| 937 |
HYMU |
AMEX |
Blackrock High Yield Muni Income Bond ETF |
22.41 |
StockWizard, Yahoo, Google |
| 938 |
GEGGL |
NASDAQ |
Great Elm Group Inc 7.25% Notes Due 2027 |
22.5 |
StockWizard, Yahoo, Google |
| 939 |
BLMN |
NASDAQ |
Bloomin' Brands Inc |
22.54 |
StockWizard, Yahoo, Google |
| 940 |
MGR |
NYSE |
Affiliated Managers Group Inc |
22.55 |
StockWizard, Yahoo, Google |
| 941 |
MLGF |
OTCBB |
Malaga Financial Corp |
22.56 |
StockWizard, Yahoo, Google |
| 942 |
TSLS |
NASDAQ |
Daily Tesla -1X ETF Direxion |
22.6 |
StockWizard, Yahoo, Google |
| 943 |
PRI-L |
NYSE |
Priority Income Fund Inc [Prif.Pl] |
22.7126 |
StockWizard, Yahoo, Google |
| 944 |
JSGRY |
OTCBB |
Lixil Corp |
22.739 |
StockWizard, Yahoo, Google |
| 945 |
PZT |
AMEX |
New York Amt-Free Municipal Bond Invesco ETF |
22.9 |
StockWizard, Yahoo, Google |
| 946 |
ELVN |
NASDAQ |
Enliven Therapeutics Inc |
22.9 |
StockWizard, Yahoo, Google |
| 947 |
MNSO |
NYSE |
Miniso Group Holding Ltd ADR |
22.9 |
StockWizard, Yahoo, Google |
| 948 |
BSJP |
NASDAQ |
Bs 2025 High Yield Corp Bond ETF |
22.93 |
StockWizard, Yahoo, Google |
| 949 |
AMTB |
NYSE |
Mercantil Bank Holding Cl A |
22.96 |
StockWizard, Yahoo, Google |
| 950 |
BSMT |
NASDAQ |
Bs 2029 Municipal Bond ETF |
22.96 |
StockWizard, Yahoo, Google |
| 951 |
FBL |
NASDAQ |
Graniteshares 2X Long Meta Daily ETF |
23.08 |
StockWizard, Yahoo, Google |
| 952 |
BSJQ |
NASDAQ |
Bs 2026 High Yield Corp Bond ETF |
23.1 |
StockWizard, Yahoo, Google |
| 953 |
CGEM |
NASDAQ |
Cullinan Management Inc |
23.16 |
StockWizard, Yahoo, Google |
| 954 |
JUCY |
AMEX |
Aptus Enhanced Yield ETF |
23.23 |
StockWizard, Yahoo, Google |
| 955 |
BSMS |
NASDAQ |
Bs 2028 Municipal Bond ETF |
23.25 |
StockWizard, Yahoo, Google |
| 956 |
PRDO |
NASDAQ |
Perdoceo Education Corp |
23.25 |
StockWizard, Yahoo, Google |
| 957 |
STR |
NYSE |
Sitio Royalties Corp |
23.32 |
StockWizard, Yahoo, Google |
| 958 |
BDOUY |
OTCBB |
Bdo Unibank Inc ADR |
23.41 |
StockWizard, Yahoo, Google |
| 959 |
BSMQ |
NASDAQ |
Bs 2026 Municipal Bond ETF |
23.42 |
StockWizard, Yahoo, Google |
| 960 |
ASIX |
NYSE |
Advansix Inc |
23.43 |
StockWizard, Yahoo, Google |
| 961 |
BSMR |
NASDAQ |
Bs 2027 Municipal Bond ETF |
23.45 |
StockWizard, Yahoo, Google |
| 962 |
AMH-H |
NYSE |
American Homes 4 Rent [Amh/Ph] |
23.5 |
StockWizard, Yahoo, Google |
| 963 |
FITBP |
NASDAQ |
Fifth Third Bancorp |
23.51 |
StockWizard, Yahoo, Google |
| 964 |
LSXMK |
NASDAQ |
Liberty Media Siriusxm Sr C |
23.55 |
StockWizard, Yahoo, Google |
| 965 |
INMU |
AMEX |
Blackrock Intermediate Muni Income Bond ETF |
23.57 |
StockWizard, Yahoo, Google |
| 966 |
LSXMA |
NASDAQ |
Liberty Media Siriusxm Sr A |
23.59 |
StockWizard, Yahoo, Google |
| 967 |
PZA |
AMEX |
National Amt-Free Municipal Bond Invesco ETF |
23.62 |
StockWizard, Yahoo, Google |
| 968 |
NYAX |
NASDAQ |
Nayax Ltd |
23.63 |
StockWizard, Yahoo, Google |
| 969 |
F-C |
NYSE |
Ford Motor Company 6% Notes |
23.75 |
StockWizard, Yahoo, Google |
| 970 |
FLMB |
AMEX |
Franklin Liberty Municipal Bond ETF |
23.77 |
StockWizard, Yahoo, Google |
| 971 |
SR-A |
NYSE |
Spire Inc [Sr/Pa] |
23.81 |
StockWizard, Yahoo, Google |
| 972 |
F-B |
NYSE |
Ford Motor Company Del [F/Pb] |
23.84 |
StockWizard, Yahoo, Google |
| 973 |
SEIX |
AMEX |
Virtus Seix Senior Loan ETF |
23.86 |
StockWizard, Yahoo, Google |
| 974 |
ATH-A |
NYSE |
Athene Holdings Ltd [Ath/Pa] |
23.88 |
StockWizard, Yahoo, Google |
| 975 |
HTFC |
NYSE |
Horizon Technology Finance Corp 6.25% |
23.9 |
StockWizard, Yahoo, Google |
| 976 |
MFGI |
OTCBB |
Merchants Financial Group Inc |
23.9 |
StockWizard, Yahoo, Google |
| 977 |
AMVMF |
OTCBB |
Amg Advanced Metallurgical Group NV |
23.925 |
StockWizard, Yahoo, Google |
| 978 |
KF |
NYSE |
Korea Fund |
23.9458 |
StockWizard, Yahoo, Google |
| 979 |
TXG |
NASDAQ |
10X Genomics Inc |
23.95 |
StockWizard, Yahoo, Google |
| 980 |
NEWTZ |
NASDAQ |
Newtek Business Services Corp 5.50% Notes Due 2 |
23.96 |
StockWizard, Yahoo, Google |
| 981 |
EATZ |
AMEX |
Advisorshares Restaurant ETF |
23.9966 |
StockWizard, Yahoo, Google |
| 982 |
MMIN |
AMEX |
IQ Mackay Shields Municipal Insured ETF |
24.04 |
StockWizard, Yahoo, Google |
| 983 |
INBKZ |
NASDAQ |
First Internet Bancorp 6.0% Fixed-To-Floating Ra |
24.12 |
StockWizard, Yahoo, Google |
| 984 |
MMIT |
AMEX |
IQ Mackay Municipal Intermediate ETF |
24.13 |
StockWizard, Yahoo, Google |
| 985 |
EFC-C |
NYSE |
Ellington Financial Inc 8.625% |
24.15 |
StockWizard, Yahoo, Google |
| 986 |
BC-A |
NYSE |
Brunswick Corp [Bc/Pa] |
24.17 |
StockWizard, Yahoo, Google |
| 987 |
BC-C |
NYSE |
Brunswick Corp [Bc/Pc] |
24.2 |
StockWizard, Yahoo, Google |
| 988 |
FLO |
NYSE |
Flowers Foods |
24.26 |
StockWizard, Yahoo, Google |
| 989 |
ESGRO |
NASDAQ |
Enstar Group Ltd |
24.29 |
StockWizard, Yahoo, Google |
| 990 |
MYGN |
NASDAQ |
Myriad Genetics Inc |
24.38 |
StockWizard, Yahoo, Google |
| 991 |
ATZAF |
OTCBB |
Aritzia |
24.38 |
StockWizard, Yahoo, Google |
| 992 |
MED |
NYSE |
Medifast Inc |
24.39 |
StockWizard, Yahoo, Google |
| 993 |
PHI |
NYSE |
Philippine Long Distance Telephone ADR |
24.39 |
StockWizard, Yahoo, Google |
| 994 |
UCON |
AMEX |
Tcw Unconstrained Plus Bond ETF |
24.4 |
StockWizard, Yahoo, Google |
| 995 |
SDS |
AMEX |
Ultrashort S&P500 -2X ETF |
24.44 |
StockWizard, Yahoo, Google |
| 996 |
INSM |
NASDAQ |
Insmed Inc |
24.53 |
StockWizard, Yahoo, Google |
| 997 |
PWZ |
AMEX |
California Amt-Free Municipal Bond Invesco ETF |
24.59 |
StockWizard, Yahoo, Google |
| 998 |
APMU |
AMEX |
Activepassive Intermediate Municipal Bond ETF |
24.62 |
StockWizard, Yahoo, Google |
| 999 |
XFL-A |
NYSE |
Xai Octagon Fltng Rat & Altr Inm TR [Xflt/Pa] |
24.62 |
StockWizard, Yahoo, Google |
| 1000 |
IVT |
NYSE |
Inventrust Pptys Corp |
24.65 |
StockWizard, Yahoo, Google |
| 1001 |
VLYPO |
NASDAQ |
Valley National Bancorp Pfd Series B |
24.66 |
StockWizard, Yahoo, Google |
| 1002 |
LUX |
AMEX |
Tema Luxury ETF |
24.6879 |
StockWizard, Yahoo, Google |
| 1003 |
UVXY |
AMEX |
Ultra VIX Short-Term 2X Futures ETF |
24.69 |
StockWizard, Yahoo, Google |
| 1004 |
DUK-A |
NYSE |
Duke Energy Corp [Duk/Pa] |
24.69 |
StockWizard, Yahoo, Google |
| 1005 |
UPST |
NASDAQ |
Upstart Holdings Inc |
24.7 |
StockWizard, Yahoo, Google |
| 1006 |
TRT-C |
NYSE |
Triton Intl Ltd [Trtn/Pc] |
24.72 |
StockWizard, Yahoo, Google |
| 1007 |
BSMO |
NASDAQ |
Bs 2024 Municipal Bond ETF |
24.79 |
StockWizard, Yahoo, Google |
| 1008 |
PVI |
AMEX |
Vrdo Tax-Free Weekly Invesco ETF |
24.795 |
StockWizard, Yahoo, Google |
| 1009 |
PDCO |
NASDAQ |
Patterson Companies |
24.81 |
StockWizard, Yahoo, Google |
| 1010 |
IBMR |
AMEX |
Ishares Ibonds Dec 2029 Term Muni Bond ETF |
24.84 |
StockWizard, Yahoo, Google |
| 1011 |
ATH-C |
NYSE |
Athene Hldg Ltd |
24.85 |
StockWizard, Yahoo, Google |
| 1012 |
XOMAO |
NASDAQ |
Xoma Corp Depositary Shares |
24.9 |
StockWizard, Yahoo, Google |
| 1013 |
RMP.P |
NYSE |
Rivernorth Capital and Income Fund Inc [Rmpl/P] |
24.93 |
StockWizard, Yahoo, Google |
| 1014 |
IBMP |
AMEX |
Ishares Ibonds Dec 2027 Term Muni Bond ETF |
24.96 |
StockWizard, Yahoo, Google |
| 1015 |
IBMQ |
AMEX |
Ishares Ibonds Dec 2028 Term Muni Bond ETF |
25.02 |
StockWizard, Yahoo, Google |
| 1016 |
XOMAP |
NASDAQ |
Xoma Corp 8.625% |
25.02 |
StockWizard, Yahoo, Google |
| 1017 |
VRIG |
NASDAQ |
Variable Rate Investment Grade Invesco ETF |
25.085 |
StockWizard, Yahoo, Google |
| 1018 |
OCN |
NYSE |
Ocwen Financial Corp |
25.13 |
StockWizard, Yahoo, Google |
| 1019 |
FDMT |
NASDAQ |
4D Molecular Therapeutics Inc |
25.15 |
StockWizard, Yahoo, Google |
| 1020 |
BSMW |
NASDAQ |
Invesco Bulletshares 2032 Municipal Bond ETF |
25.155 |
StockWizard, Yahoo, Google |
| 1021 |
SOCGP |
OTCBB |
Southern California Gas Co. |
25.3 |
StockWizard, Yahoo, Google |
| 1022 |
RVNU |
AMEX |
Xt Municipal Infrastructure Revenue Bond ETF |
25.33 |
StockWizard, Yahoo, Google |
| 1023 |
CHSCM |
NASDAQ |
CHS Pfd Clb Ser3 |
25.34 |
StockWizard, Yahoo, Google |
| 1024 |
GES |
NYSE |
Guess Inc |
25.37 |
StockWizard, Yahoo, Google |
| 1025 |
SGRY |
NASDAQ |
Surgery Partners CS |
25.4 |
StockWizard, Yahoo, Google |
| 1026 |
MTLHY |
OTCBB |
Mitsubishi Chemical Group Corp |
25.5576 |
StockWizard, Yahoo, Google |
| 1027 |
MNBD |
AMEX |
Alps Intermediate Municipal Bond ETF |
25.59 |
StockWizard, Yahoo, Google |
| 1028 |
ICLO |
AMEX |
Invesco AAA Clo Floating Rate Note ETF |
25.61 |
StockWizard, Yahoo, Google |
| 1029 |
XYLE |
AMEX |
GX Funds Global X S&P 500 ESG Covered Call |
25.6973 |
StockWizard, Yahoo, Google |
| 1030 |
CMR-D |
NYSE |
Costamare Inc [Cmre/Pd] |
25.96 |
StockWizard, Yahoo, Google |
| 1031 |
TNP-E |
NYSE |
Tsakos Energy Navigation [Tnp/Pe] |
26.14 |
StockWizard, Yahoo, Google |
| 1032 |
RZC |
NYSE |
Reinsurance Group of America Inc 7.125 |
26.15 |
StockWizard, Yahoo, Google |
| 1033 |
UBR |
AMEX |
Ultra MSCI Brazil Capped 2X ETF |
26.1746 |
StockWizard, Yahoo, Google |
| 1034 |
RISN |
AMEX |
Inspire Tactical Balanced ESG ETF |
26.1784 |
StockWizard, Yahoo, Google |
| 1035 |
FTRE |
NASDAQ |
Fortrea Holdings Inc |
26.31 |
StockWizard, Yahoo, Google |
| 1036 |
DGII |
NASDAQ |
Digi Intl Inc |
26.35 |
StockWizard, Yahoo, Google |
| 1037 |
MNRO |
NASDAQ |
Monro Muffler Brak |
26.43 |
StockWizard, Yahoo, Google |
| 1038 |
HZO |
NYSE |
Marinemax Inc |
26.49 |
StockWizard, Yahoo, Google |
| 1039 |
TOST |
NYSE |
Toast Inc Cl A |
26.53 |
StockWizard, Yahoo, Google |
| 1040 |
AOSL |
NASDAQ |
Alpha and Omega Semi |
26.58 |
StockWizard, Yahoo, Google |
| 1041 |
WCC-A |
NYSE |
Wesco International Inc |
26.59 |
StockWizard, Yahoo, Google |
| 1042 |
FMNY |
AMEX |
New York Municipal High Income ETF FT |
26.72 |
StockWizard, Yahoo, Google |
| 1043 |
CVGW |
NASDAQ |
Calavo Growers Inc |
26.73 |
StockWizard, Yahoo, Google |
| 1044 |
CGMU |
AMEX |
Capital Group Municipal Income ETF |
26.835 |
StockWizard, Yahoo, Google |
| 1045 |
CHUY |
NASDAQ |
Chuy's Holdings Inc |
26.88 |
StockWizard, Yahoo, Google |
| 1046 |
WLLBW |
OTCBB |
Whiting Petroleum Corp |
27.02 |
StockWizard, Yahoo, Google |
| 1047 |
SHPP |
AMEX |
Pacer Industrials and Logistics ETF |
27.1127 |
StockWizard, Yahoo, Google |
| 1048 |
RPRX |
NASDAQ |
Royalty Pharma Plc Cl A |
27.17 |
StockWizard, Yahoo, Google |
| 1049 |
MBND |
AMEX |
SPDR Nuveen Municipal Bond ETF |
27.3423 |
StockWizard, Yahoo, Google |
| 1050 |
SKT |
NYSE |
Tanger Inc |
27.65 |
StockWizard, Yahoo, Google |
| 1051 |
LNC-D |
NYSE |
Lincoln National Corp |
27.78 |
StockWizard, Yahoo, Google |
| 1052 |
CC |
NYSE |
Chemours Company |
27.79 |
StockWizard, Yahoo, Google |
| 1053 |
BYDDF |
OTCBB |
Byd Ltd H Shs |
28 |
StockWizard, Yahoo, Google |
| 1054 |
SUPN |
NASDAQ |
Supernus Pharm |
28.05 |
StockWizard, Yahoo, Google |
| 1055 |
BEDZ |
AMEX |
Advisorshares Hotel ETF |
28.0837 |
StockWizard, Yahoo, Google |
| 1056 |
ADNT |
NYSE |
Adient Plc |
28.22 |
StockWizard, Yahoo, Google |
| 1057 |
PLAB |
NASDAQ |
Photronics Inc |
28.26 |
StockWizard, Yahoo, Google |
| 1058 |
HVT |
NYSE |
Haverty Furniture Companies |
28.29 |
StockWizard, Yahoo, Google |
| 1059 |
ILF |
AMEX |
Latin America 40 Ishares ETF |
28.33 |
StockWizard, Yahoo, Google |
| 1060 |
RM |
NYSE |
Regional Managment Corp |
28.37 |
StockWizard, Yahoo, Google |
| 1061 |
GLPG |
NASDAQ |
Galapagos NV ADR |
28.38 |
StockWizard, Yahoo, Google |
| 1062 |
CMPGY |
OTCBB |
Compass Group ADR |
28.46 |
StockWizard, Yahoo, Google |
| 1063 |
ATHM |
NYSE |
Autohome Inc ADR |
28.64 |
StockWizard, Yahoo, Google |
| 1064 |
DFH |
NYSE |
Dream Finders Homes Inc Cl A |
28.66 |
StockWizard, Yahoo, Google |
| 1065 |
TPOR |
AMEX |
Transportation Bull 3X Direxion |
28.91 |
StockWizard, Yahoo, Google |
| 1066 |
ETD |
NYSE |
Ethan Allen Interiors Inc |
29.08 |
StockWizard, Yahoo, Google |
| 1067 |
FRPH |
NASDAQ |
Frp Holdings Inc |
29.25 |
StockWizard, Yahoo, Google |
| 1068 |
TYNPF |
OTCBB |
Nippon Sanso Holdings Corp |
29.428 |
StockWizard, Yahoo, Google |
| 1069 |
MBNE |
AMEX |
SPDR Nuveen Municipal Bond ESG ETF |
29.595 |
StockWizard, Yahoo, Google |
| 1070 |
MAURY |
OTCBB |
Marui Group Ltd |
29.651 |
StockWizard, Yahoo, Google |
| 1071 |
GNTY |
NYSE |
Guaranty Bancshares Inc |
29.67 |
StockWizard, Yahoo, Google |
| 1072 |
PEBK |
NASDAQ |
Peoples Bancorp NC |
29.8 |
StockWizard, Yahoo, Google |
| 1073 |
GDEN |
NASDAQ |
Golden Entmt |
29.82 |
StockWizard, Yahoo, Google |
| 1074 |
MTCH |
NASDAQ |
Match Group Inc |
30.03 |
StockWizard, Yahoo, Google |
| 1075 |
AVNW |
NASDAQ |
Aviat Networks Inc |
30.44 |
StockWizard, Yahoo, Google |
| 1076 |
FNGD |
AMEX |
Microsectors Fang+ -3X ETN |
30.51 |
StockWizard, Yahoo, Google |
| 1077 |
BAYZF |
OTCBB |
Bayer Ag Ord |
30.8 |
StockWizard, Yahoo, Google |
| 1078 |
IFHI |
OTCBB |
Integrated Financial Hldg Inc |
30.8 |
StockWizard, Yahoo, Google |
| 1079 |
TRRSF |
OTCBB |
Trisura Group Ltd |
30.85 |
StockWizard, Yahoo, Google |
| 1080 |
JHX |
NYSE |
James Hardie Industries Se ADR |
30.99 |
StockWizard, Yahoo, Google |
| 1081 |
FTXR |
NASDAQ |
Nasdaq Transportation ETF |
31.0805 |
StockWizard, Yahoo, Google |
| 1082 |
SMP |
NYSE |
Standard Motor Products |
31.13 |
StockWizard, Yahoo, Google |
| 1083 |
SPXU |
AMEX |
Ultrapro Short S&P500 -3X ETF |
31.33 |
StockWizard, Yahoo, Google |
| 1084 |
TKOMF |
OTCBB |
Tokio Marine Ord |
31.37 |
StockWizard, Yahoo, Google |
| 1085 |
E |
NYSE |
Eni S.P.A. ADR |
31.38 |
StockWizard, Yahoo, Google |
| 1086 |
EWZ |
AMEX |
Brazil Ishares MSCI ETF |
31.44 |
StockWizard, Yahoo, Google |
| 1087 |
GCT |
NASDAQ |
Gigacloud Technology Inc Cl A |
31.45 |
StockWizard, Yahoo, Google |
| 1088 |
UNCHF |
OTCBB |
Unicharm Corp |
31.572 |
StockWizard, Yahoo, Google |
| 1089 |
PRNDY |
OTCBB |
Pernod Ricard S.A. |
31.68 |
StockWizard, Yahoo, Google |
| 1090 |
MEXX |
AMEX |
MSCI Mexico Bull 3X Direxion |
31.7 |
StockWizard, Yahoo, Google |
| 1091 |
DMLP |
NASDAQ |
Dorchester Minerals |
31.72 |
StockWizard, Yahoo, Google |
| 1092 |
AHODF |
OTCBB |
Koninklijke Ahold Delhaize N.V. |
31.7296 |
StockWizard, Yahoo, Google |
| 1093 |
PECO |
NASDAQ |
Phillips Edison & Company Inc |
31.83 |
StockWizard, Yahoo, Google |
| 1094 |
APPN |
NASDAQ |
Appian Corp Cl A |
32.02 |
StockWizard, Yahoo, Google |
| 1095 |
NVEI |
NASDAQ |
Nuvei Corp |
32.17 |
StockWizard, Yahoo, Google |
| 1096 |
IIIN |
NYSE |
Insteel Industries |
32.21 |
StockWizard, Yahoo, Google |
| 1097 |
AAGIY |
OTCBB |
Aia Group Ltd ADR |
32.27 |
StockWizard, Yahoo, Google |
| 1098 |
FROG |
NASDAQ |
Jfrog Ltd |
32.44 |
StockWizard, Yahoo, Google |
| 1099 |
AMBZ |
OTCBB |
American Business Bank |
32.81 |
StockWizard, Yahoo, Google |
| 1100 |
TDC |
NYSE |
Teradata Corp |
32.88 |
StockWizard, Yahoo, Google |
| 1101 |
OBK |
NYSE |
Origin Bancorp Inc |
32.94 |
StockWizard, Yahoo, Google |
| 1102 |
CSX |
NASDAQ |
CSX Corp |
33.07 |
StockWizard, Yahoo, Google |
| 1103 |
CDPYF |
OTCBB |
Canadian Apartment Properties REIT |
33.33 |
StockWizard, Yahoo, Google |
| 1104 |
YY |
NASDAQ |
YY Inc ADR |
33.37 |
StockWizard, Yahoo, Google |
| 1105 |
FSUN |
OTCBB |
Firstsun Capital Bancorp |
33.5 |
StockWizard, Yahoo, Google |
| 1106 |
UXI |
AMEX |
Ultra Industrials 2X ETF |
33.8239 |
StockWizard, Yahoo, Google |
| 1107 |
BCE |
NYSE |
BCE Inc |
33.85 |
StockWizard, Yahoo, Google |
| 1108 |
DGEAF |
OTCBB |
Diageo Plc New Ord |
33.9 |
StockWizard, Yahoo, Google |
| 1109 |
TSLQ |
NASDAQ |
Axs Tesla -1X Daily ETF |
34.09 |
StockWizard, Yahoo, Google |
| 1110 |
HMN |
NYSE |
Horace Mann Educators Corp |
34.15 |
StockWizard, Yahoo, Google |
| 1111 |
SZLMY |
OTCBB |
Schweizerische Leben |
34.25 |
StockWizard, Yahoo, Google |
| 1112 |
AMZU |
NASDAQ |
Daily Amazon 1.5X ETF |
34.3 |
StockWizard, Yahoo, Google |
| 1113 |
GNTX |
NASDAQ |
Gentex Corp |
34.35 |
StockWizard, Yahoo, Google |
| 1114 |
BAX |
NYSE |
Baxter International Inc |
34.45 |
StockWizard, Yahoo, Google |
| 1115 |
OMRNY |
OTCBB |
Omron Corp ADR |
34.525 |
StockWizard, Yahoo, Google |
| 1116 |
AXTA |
NYSE |
Axalta Coating Systems Ltd |
34.95 |
StockWizard, Yahoo, Google |
| 1117 |
NTB |
NYSE |
Bank of Butterfield Ltd |
35.09 |
StockWizard, Yahoo, Google |
| 1118 |
CPRI |
NYSE |
Capri Holdings Ltd |
35.15 |
StockWizard, Yahoo, Google |
| 1119 |
ASMVY |
OTCBB |
Asmpt Ltd |
35.695 |
StockWizard, Yahoo, Google |
| 1120 |
SIXH |
AMEX |
6 Meridian Hedged Eqty Idx Option Strategy ETF |
35.825 |
StockWizard, Yahoo, Google |
| 1121 |
HEWG |
NASDAQ |
Germany Curr Hedged Ishares MSCI ETF |
35.98 |
StockWizard, Yahoo, Google |
| 1122 |
CLFD |
NASDAQ |
Clearfield Inc |
36.09 |
StockWizard, Yahoo, Google |
| 1123 |
WERN |
NASDAQ |
Werner Enterprise |
36.26 |
StockWizard, Yahoo, Google |
| 1124 |
JOUT |
NASDAQ |
Johnson Outdoors |
36.35 |
StockWizard, Yahoo, Google |
| 1125 |
CAL |
NYSE |
Caleres Inc |
36.45 |
StockWizard, Yahoo, Google |
| 1126 |
BWA |
NYSE |
Borgwarner Inc |
36.5 |
StockWizard, Yahoo, Google |
| 1127 |
EVTC |
NYSE |
Evertec Inc |
36.66 |
StockWizard, Yahoo, Google |
| 1128 |
FC |
NYSE |
Franklin Covey Company |
37.05 |
StockWizard, Yahoo, Google |
| 1129 |
BP |
NYSE |
BP Plc ADR |
37.06 |
StockWizard, Yahoo, Google |
| 1130 |
STEP |
NASDAQ |
Stepstone Group Inc Cl A |
37.19 |
StockWizard, Yahoo, Google |
| 1131 |
BNPQY |
OTCBB |
Bnp Paribas ADR |
37.21 |
StockWizard, Yahoo, Google |
| 1132 |
CAKE |
NASDAQ |
Cheesecake Fact |
37.59 |
StockWizard, Yahoo, Google |
| 1133 |
VEGI |
AMEX |
Global Agriculture Prod Ishares MSCI ETF |
37.65 |
StockWizard, Yahoo, Google |
| 1134 |
CLDX |
NASDAQ |
Celldex Therapeutics |
37.67 |
StockWizard, Yahoo, Google |
| 1135 |
HTHT |
NASDAQ |
H World Group Ltd |
37.76 |
StockWizard, Yahoo, Google |
| 1136 |
SEPJF |
OTCBB |
Spectris Plc [Uk] |
37.83 |
StockWizard, Yahoo, Google |
| 1137 |
WLY |
NYSE |
John Wiley Sons Cl A |
37.97 |
StockWizard, Yahoo, Google |
| 1138 |
SNCAF |
OTCBB |
Snc Lavalin Group IN |
38.36 |
StockWizard, Yahoo, Google |
| 1139 |
JARLF |
OTCBB |
Jardine Matheson Hld |
38.41 |
StockWizard, Yahoo, Google |
| 1140 |
XNGSY |
OTCBB |
Enn Energy Hlds Ltd |
38.95 |
StockWizard, Yahoo, Google |
| 1141 |
TPH |
NYSE |
Tri Pointe Homes Inc |
38.96 |
StockWizard, Yahoo, Google |
| 1142 |
XENE |
NASDAQ |
Xenon Pharmaceuticals Inc |
38.98 |
StockWizard, Yahoo, Google |
| 1143 |
NDEKY |
OTCBB |
Nitto Denko Corp |
39.1 |
StockWizard, Yahoo, Google |
| 1144 |
JMHLY |
OTCBB |
Jardine Matheson ADR |
39.2 |
StockWizard, Yahoo, Google |
| 1145 |
CMCSA |
NASDAQ |
Comcast Corp A |
39.21 |
StockWizard, Yahoo, Google |
| 1146 |
RCI |
NYSE |
Rogers Communication |
39.23 |
StockWizard, Yahoo, Google |
| 1147 |
ALLY |
NYSE |
Ally Financial |
39.36 |
StockWizard, Yahoo, Google |
| 1148 |
IFNNY |
OTCBB |
Infineon Tech ADR |
39.524 |
StockWizard, Yahoo, Google |
| 1149 |
SUPL |
AMEX |
Proshares Supply Chain Logistics ETF |
39.605 |
StockWizard, Yahoo, Google |
| 1150 |
VZ |
NYSE |
Verizon Communications Inc |
39.62 |
StockWizard, Yahoo, Google |
| 1151 |
VERA |
NASDAQ |
Vera Therapeutics Inc Cl A |
39.76 |
StockWizard, Yahoo, Google |
| 1152 |
MRGR |
AMEX |
Merger ETF |
39.8363 |
StockWizard, Yahoo, Google |
| 1153 |
ODP |
NASDAQ |
Office Depot |
40.12 |
StockWizard, Yahoo, Google |
| 1154 |
SSTK |
NYSE |
Shutterstock Inc |
40.55 |
StockWizard, Yahoo, Google |
| 1155 |
RARE |
NASDAQ |
Ultragenyx Pharmaceu |
40.58 |
StockWizard, Yahoo, Google |
| 1156 |
DFIP |
AMEX |
Dimensional Inflation-Protected Securities ETF |
40.815 |
StockWizard, Yahoo, Google |
| 1157 |
VVV |
NYSE |
Valvoline Inc |
41.22 |
StockWizard, Yahoo, Google |
| 1158 |
QDEL |
NASDAQ |
Quidelortho Corp |
41.35 |
StockWizard, Yahoo, Google |
| 1159 |
PINS |
NYSE |
Pinterest Inc |
41.51 |
StockWizard, Yahoo, Google |
| 1160 |
DIN |
NYSE |
Dineequity Inc |
41.55 |
StockWizard, Yahoo, Google |
| 1161 |
RUSHB |
NASDAQ |
Rush Enterprises Cl B |
41.63 |
StockWizard, Yahoo, Google |
| 1162 |
CERE |
NASDAQ |
Cerevel Therapeutics Hldg Inc |
41.77 |
StockWizard, Yahoo, Google |
| 1163 |
ZG |
NASDAQ |
Zillow Grp Inc Cl A |
41.8 |
StockWizard, Yahoo, Google |
| 1164 |
ASXFY |
OTCBB |
ASX Ltd |
41.84 |
StockWizard, Yahoo, Google |
| 1165 |
MBIN |
NASDAQ |
Merchants Bancorp |
41.94 |
StockWizard, Yahoo, Google |
| 1166 |
HUBG |
NASDAQ |
Hub Group Inc A |
42.1 |
StockWizard, Yahoo, Google |
| 1167 |
BMY |
NYSE |
Bristol-Myers Squibb Company |
42.27 |
StockWizard, Yahoo, Google |
| 1168 |
Z |
NASDAQ |
Zillow Group Cl C |
42.33 |
StockWizard, Yahoo, Google |
| 1169 |
DHLGY |
OTCBB |
Deutsche Post Ag ADR |
42.58 |
StockWizard, Yahoo, Google |
| 1170 |
DPSTF |
OTCBB |
Deutsche Post Ag |
42.78 |
StockWizard, Yahoo, Google |
| 1171 |
QID |
AMEX |
Ultrashort QQQ -2X ETF |
42.85 |
StockWizard, Yahoo, Google |
| 1172 |
DAR |
NYSE |
Darling International Inc |
42.87 |
StockWizard, Yahoo, Google |
| 1173 |
LEGN |
NASDAQ |
Legend Biotech Corp ADR |
42.96 |
StockWizard, Yahoo, Google |
| 1174 |
USM |
NYSE |
United States Cellular Corp |
43.01 |
StockWizard, Yahoo, Google |
| 1175 |
PSQ |
AMEX |
Short QQQ -1X ETF |
43.07 |
StockWizard, Yahoo, Google |
| 1176 |
TENB |
NASDAQ |
Tenable Holdings Inc |
43.43 |
StockWizard, Yahoo, Google |
| 1177 |
HOMZ |
AMEX |
Hoya Capital Housing ETF |
43.9489 |
StockWizard, Yahoo, Google |
| 1178 |
ECPG |
NASDAQ |
Encore Capital Group |
44.13 |
StockWizard, Yahoo, Google |
| 1179 |
GSK |
NYSE |
Gsk Plc ADR |
44.46 |
StockWizard, Yahoo, Google |
| 1180 |
TREE |
NASDAQ |
Lendingtree Inc |
44.55 |
StockWizard, Yahoo, Google |
| 1181 |
BHF |
NASDAQ |
Brighthouse Financial Inc |
44.64 |
StockWizard, Yahoo, Google |
| 1182 |
RUSHA |
NASDAQ |
Rush Enterprises Cl A |
44.89 |
StockWizard, Yahoo, Google |
| 1183 |
GM |
NYSE |
General Motors Company |
44.92 |
StockWizard, Yahoo, Google |
| 1184 |
DAVE |
NASDAQ |
Dave Inc |
45.21 |
StockWizard, Yahoo, Google |
| 1185 |
MINO |
AMEX |
Pimco Municipal Income Opportunities Active ETF |
45.25 |
StockWizard, Yahoo, Google |
| 1186 |
AMSF |
NASDAQ |
Amerisafe Inc |
45.27 |
StockWizard, Yahoo, Google |
| 1187 |
WSFS |
NASDAQ |
WSFS Financial Corp |
45.28 |
StockWizard, Yahoo, Google |
| 1188 |
SRCL |
NASDAQ |
Stericycle Inc |
45.4 |
StockWizard, Yahoo, Google |
| 1189 |
JANX |
NASDAQ |
Janux Therapeutics Inc |
45.49 |
StockWizard, Yahoo, Google |
| 1190 |
TFI |
AMEX |
Muni Bond ETF SPDR |
45.71 |
StockWizard, Yahoo, Google |
| 1191 |
ULH |
NASDAQ |
Universal Logis Holdings |
45.8 |
StockWizard, Yahoo, Google |
| 1192 |
ITM |
AMEX |
Vaneck Intermediate Muni ETF |
45.81 |
StockWizard, Yahoo, Google |
| 1193 |
SMI |
AMEX |
Vaneck Hip Sustainable Muni ETF |
45.86 |
StockWizard, Yahoo, Google |
| 1194 |
FTSL |
NASDAQ |
Senior Loan ETF FT |
45.98 |
StockWizard, Yahoo, Google |
| 1195 |
AVMU |
AMEX |
Avantis Core Municipal Fixed Income ETF |
46.17 |
StockWizard, Yahoo, Google |
| 1196 |
FIZZ |
NASDAQ |
Natl Beverage Cp |
46.23 |
StockWizard, Yahoo, Google |
| 1197 |
CVLG |
NASDAQ |
Covenant Logistics Group Inc |
46.31 |
StockWizard, Yahoo, Google |
| 1198 |
KNX |
NYSE |
Knight-Swift Transporation Inc |
46.47 |
StockWizard, Yahoo, Google |
| 1199 |
MGA |
NYSE |
Magna International |
46.49 |
StockWizard, Yahoo, Google |
| 1200 |
CTXAY |
OTCBB |
Ampol Ltd |
46.68 |
StockWizard, Yahoo, Google |
| 1201 |
DFSD |
AMEX |
Dimensional Short-Duration Fixed Income ETF |
46.89 |
StockWizard, Yahoo, Google |
| 1202 |
CBRL |
NASDAQ |
Cracker Barrel |
46.89 |
StockWizard, Yahoo, Google |
| 1203 |
CSCO |
NASDAQ |
Cisco Systems Inc |
46.94 |
StockWizard, Yahoo, Google |
| 1204 |
SHM |
AMEX |
Short-Term Muni Bond ETF SPDR |
47.14 |
StockWizard, Yahoo, Google |
| 1205 |
RICK |
NASDAQ |
RCI Hospitality Hold |
47.16 |
StockWizard, Yahoo, Google |
| 1206 |
HWC |
NASDAQ |
Hancock Whitney Corp |
47.28 |
StockWizard, Yahoo, Google |
| 1207 |
CUBI |
NYSE |
Customers Bancorp |
47.39 |
StockWizard, Yahoo, Google |
| 1208 |
TMICY |
OTCBB |
Trend Micro ADR |
47.39 |
StockWizard, Yahoo, Google |
| 1209 |
KLIC |
NASDAQ |
Kulicke and Soffa |
47.47 |
StockWizard, Yahoo, Google |
| 1210 |
IEDI |
AMEX |
US Discretionary Spending Ishares Evolved ETF |
47.6923 |
StockWizard, Yahoo, Google |
| 1211 |
DFNM |
AMEX |
Dimensional National Municipal Bond ETF |
47.7 |
StockWizard, Yahoo, Google |
| 1212 |
HEDJ |
AMEX |
Wisdomtree Europe Hedged Equity Fund |
47.87 |
StockWizard, Yahoo, Google |
| 1213 |
FMHI |
NASDAQ |
FT Municipal High Income ETF |
47.95 |
StockWizard, Yahoo, Google |
| 1214 |
LMBS |
NASDAQ |
Low Duration Opportunities ETF FT |
48.03 |
StockWizard, Yahoo, Google |
| 1215 |
AL |
NYSE |
Air Lease Corp Cl A |
48.77 |
StockWizard, Yahoo, Google |
| 1216 |
OMF |
NYSE |
Onemain Holdings Inc |
48.85 |
StockWizard, Yahoo, Google |
| 1217 |
ALGT |
NASDAQ |
Allegiant Travel Com |
49.04 |
StockWizard, Yahoo, Google |
| 1218 |
PZZA |
NASDAQ |
Papa John's Intl |
49.08 |
StockWizard, Yahoo, Google |
| 1219 |
APGE |
NASDAQ |
Apogee Therapeutics Inc |
49.21 |
StockWizard, Yahoo, Google |
| 1220 |
FCAL |
NASDAQ |
California Municipal High Income ETF FT |
49.26 |
StockWizard, Yahoo, Google |
| 1221 |
GMUN |
AMEX |
GS Community Municipal Bond ETF |
49.265 |
StockWizard, Yahoo, Google |
| 1222 |
GDL-C |
NYSE |
Gdl Fund [Gdl/Pc] |
49.42 |
StockWizard, Yahoo, Google |
| 1223 |
DFCA |
AMEX |
Dimensional California Municipal Bond ETF |
50.0069 |
StockWizard, Yahoo, Google |
| 1224 |
JMSI |
AMEX |
JPM Sustainable Municipal ETF |
50.1 |
StockWizard, Yahoo, Google |
| 1225 |
GBOOY |
OTCBB |
Grupo Financiero ADR |
50.24 |
StockWizard, Yahoo, Google |
| 1226 |
TAXF |
AMEX |
American Century Diversified Muni Bond ETF |
50.25 |
StockWizard, Yahoo, Google |
| 1227 |
JMUB |
AMEX |
JPM Municipal ETF |
50.34 |
StockWizard, Yahoo, Google |
| 1228 |
ENOV |
NYSE |
Enovis Corp |
50.39 |
StockWizard, Yahoo, Google |
| 1229 |
KROS |
NASDAQ |
Keros Therapeutics Inc |
50.43 |
StockWizard, Yahoo, Google |
| 1230 |
NGVT |
NYSE |
Ingevity Corp |
50.6 |
StockWizard, Yahoo, Google |
| 1231 |
PLAY |
NASDAQ |
Dave & Buster's Entertainment |
50.86 |
StockWizard, Yahoo, Google |
| 1232 |
FMB |
NASDAQ |
Managed Municipal ETF FT |
50.885 |
StockWizard, Yahoo, Google |
| 1233 |
IMSI |
AMEX |
Invesco Municipal Strategic Income Et |
50.93 |
StockWizard, Yahoo, Google |
| 1234 |
IMCR |
NASDAQ |
Immunocore Holdings Plc ADR |
51 |
StockWizard, Yahoo, Google |
| 1235 |
GRP.U |
NYSE |
Granite Real Estate Inc |
51.06 |
StockWizard, Yahoo, Google |
| 1236 |
IAC |
NASDAQ |
Iac Inc |
51.07 |
StockWizard, Yahoo, Google |
| 1237 |
ASCCY |
OTCBB |
Asics Corp |
51.29 |
StockWizard, Yahoo, Google |
| 1238 |
SCMB |
AMEX |
Schwab Strategic Municipal Bond ETF |
51.45 |
StockWizard, Yahoo, Google |
| 1239 |
HYD |
AMEX |
Vaneck High Yield Muni ETF |
51.64 |
StockWizard, Yahoo, Google |
| 1240 |
CCDBF |
OTCBB |
Ccl Industries Inc |
51.78 |
StockWizard, Yahoo, Google |
| 1241 |
MUNI |
AMEX |
Interm Muni Bond Strgy Pimco ETF |
52.01 |
StockWizard, Yahoo, Google |
| 1242 |
KNG |
AMEX |
CBOE S&P 500 Dividend Aristocrats Target Income |
52.19 |
StockWizard, Yahoo, Google |
| 1243 |
DAL |
NYSE |
Delta Air Lines Inc |
52.23 |
StockWizard, Yahoo, Google |
| 1244 |
SUN |
NYSE |
Sunoco LP |
52.32 |
StockWizard, Yahoo, Google |
| 1245 |
FIVN |
NASDAQ |
Five9 Inc |
52.45 |
StockWizard, Yahoo, Google |
| 1246 |
JACK |
NASDAQ |
Jack IN The Box Inc |
52.45 |
StockWizard, Yahoo, Google |
| 1247 |
BL |
NASDAQ |
Blackline Inc |
52.67 |
StockWizard, Yahoo, Google |
| 1248 |
LBRDK |
NASDAQ |
Liberty Broadband Corp Sr C |
52.67 |
StockWizard, Yahoo, Google |
| 1249 |
LBRDA |
NASDAQ |
Liberty Broadband Corp Sr A |
52.91 |
StockWizard, Yahoo, Google |
| 1250 |
UVV |
NYSE |
Universal Corp |
53.01 |
StockWizard, Yahoo, Google |
| 1251 |
BOWFF |
OTCBB |
Boardwalk Real Estat |
53.14 |
StockWizard, Yahoo, Google |
| 1252 |
NYF |
AMEX |
New York Muni Bond Ishares ETF |
53.28 |
StockWizard, Yahoo, Google |
| 1253 |
MNST |
NASDAQ |
Monster Beverage Cp |
53.38 |
StockWizard, Yahoo, Google |
| 1254 |
ASO |
NASDAQ |
Academy Sports and Outdoors Inc |
53.46 |
StockWizard, Yahoo, Google |
| 1255 |
KHNGY |
OTCBB |
Kuehne & Nagel Inter |
53.6 |
StockWizard, Yahoo, Google |
| 1256 |
KR |
NYSE |
Kroger Company |
53.66 |
StockWizard, Yahoo, Google |
| 1257 |
DUSL |
AMEX |
Industrials Bull 3X Direxion |
54.04 |
StockWizard, Yahoo, Google |
| 1258 |
SCMWY |
OTCBB |
Swisscom Ag ADR |
54.48 |
StockWizard, Yahoo, Google |
| 1259 |
SGPYY |
OTCBB |
Sage Grp Plc ADR |
54.95 |
StockWizard, Yahoo, Google |
| 1260 |
CTLT |
NYSE |
Catalent Inc |
54.96 |
StockWizard, Yahoo, Google |
| 1261 |
TAP |
NYSE |
Molson Coors Brewing Company |
55.16 |
StockWizard, Yahoo, Google |
| 1262 |
COWZ |
AMEX |
Pacer US Cash Cows 100 ETF |
55.7 |
StockWizard, Yahoo, Google |
| 1263 |
LZAGY |
OTCBB |
Lonza Group Ag ADR |
55.84 |
StockWizard, Yahoo, Google |
| 1264 |
BYDDY |
OTCBB |
Byd Company Ltd ADR |
55.99 |
StockWizard, Yahoo, Google |
| 1265 |
CMC |
NYSE |
Commercial Metals Company |
56.38 |
StockWizard, Yahoo, Google |
| 1266 |
CMF |
AMEX |
California Muni Bond Ishares ETF |
56.93 |
StockWizard, Yahoo, Google |
| 1267 |
SHOP |
NYSE |
Shopify Inc |
57.02 |
StockWizard, Yahoo, Google |
| 1268 |
SAH |
NYSE |
Sonic Automotive |
57.34 |
StockWizard, Yahoo, Google |
| 1269 |
NVDS |
NASDAQ |
Axs Nivida -1.25X Daily ETF |
57.79 |
StockWizard, Yahoo, Google |
| 1270 |
BOH |
NYSE |
Bank of Hawaii Corp |
58.78 |
StockWizard, Yahoo, Google |
| 1271 |
HAYN |
NASDAQ |
Haynes Intl Inc |
58.94 |
StockWizard, Yahoo, Google |
| 1272 |
TMHC |
NYSE |
Taylor Morrison Home Corp |
59.03 |
StockWizard, Yahoo, Google |
| 1273 |
IBOC |
NASDAQ |
Intl Bancshares |
59.64 |
StockWizard, Yahoo, Google |
| 1274 |
BRC |
NYSE |
Brady Corp |
60.27 |
StockWizard, Yahoo, Google |
| 1275 |
LIVN |
NASDAQ |
Livanova Plc OR Sh |
60.545 |
StockWizard, Yahoo, Google |
| 1276 |
FXD |
AMEX |
Consumer Disc Alphadex ETF FT |
60.99 |
StockWizard, Yahoo, Google |
| 1277 |
TCBI |
NASDAQ |
Texas Capital Bncsh |
61.05 |
StockWizard, Yahoo, Google |
| 1278 |
WGO |
NYSE |
Winnebago Industries |
61.21 |
StockWizard, Yahoo, Google |
| 1279 |
KFRC |
NASDAQ |
Kforce Inc |
62.44 |
StockWizard, Yahoo, Google |
| 1280 |
GOLF |
NYSE |
Acushnet Holdings Corp |
63.18 |
StockWizard, Yahoo, Google |
| 1281 |
UBER |
NYSE |
Uber Technologies Inc |
63.97 |
StockWizard, Yahoo, Google |
| 1282 |
VKTX |
NASDAQ |
Viking Thera |
64.23 |
StockWizard, Yahoo, Google |
| 1283 |
W |
NYSE |
Wayfair Inc |
64.24 |
StockWizard, Yahoo, Google |
| 1284 |
IYT |
AMEX |
Transportation Average Ishares ETF |
64.42 |
StockWizard, Yahoo, Google |
| 1285 |
UHA.B |
NYSE |
U-Haul Holding Series N Non-Voting |
64.54 |
StockWizard, Yahoo, Google |
| 1286 |
EWY |
AMEX |
South Korea Ishares MSCI ETF |
64.85 |
StockWizard, Yahoo, Google |
| 1287 |
CTTAF |
OTCBB |
Continental Ag |
65.1999 |
StockWizard, Yahoo, Google |
| 1288 |
ACHC |
NASDAQ |
Acadia Healthcr Company |
65.36 |
StockWizard, Yahoo, Google |
| 1289 |
TTNDY |
OTCBB |
Techtronic Industries Ltd ADR |
65.44 |
StockWizard, Yahoo, Google |
| 1290 |
FAST |
NASDAQ |
Fastenal Company |
66.31 |
StockWizard, Yahoo, Google |
| 1291 |
MONRY |
OTCBB |
Moncler S.P.A ADR |
66.91 |
StockWizard, Yahoo, Google |
| 1292 |
UHAL |
NYSE |
U-Haul Holding Company |
67.56 |
StockWizard, Yahoo, Google |
| 1293 |
EWW |
AMEX |
Mexico Ishares MSCI ETF |
67.65 |
StockWizard, Yahoo, Google |
| 1294 |
CSR |
NYSE |
Centerspace |
67.68 |
StockWizard, Yahoo, Google |
| 1295 |
SMG |
NYSE |
Scotts Miracle-Gro Company |
68.1 |
StockWizard, Yahoo, Google |
| 1296 |
RHI |
NYSE |
Robert Half Inc |
68.75 |
StockWizard, Yahoo, Google |
| 1297 |
QSR |
NYSE |
Restaurant Brands International |
69 |
StockWizard, Yahoo, Google |
| 1298 |
LRN |
NYSE |
Stride Inc |
69.7 |
StockWizard, Yahoo, Google |
| 1299 |
CTA-B |
NYSE |
Du Pont E.I. DE Nemours & Co. [Cta/Pb] |
69.9999 |
StockWizard, Yahoo, Google |
| 1300 |
HXL |
NYSE |
Hexcel Corp |
70.41 |
StockWizard, Yahoo, Google |
| 1301 |
AAP |
NYSE |
Advance Auto Parts Inc |
70.72 |
StockWizard, Yahoo, Google |
| 1302 |
SHEL |
NYSE |
Royal Dutch Shell Plc ADR |
71.4 |
StockWizard, Yahoo, Google |
| 1303 |
FBIN |
NYSE |
Fortune Brands Innovations Inc |
71.81 |
StockWizard, Yahoo, Google |
| 1304 |
TTE |
NYSE |
Totalenergies Se ADR |
71.85 |
StockWizard, Yahoo, Google |
| 1305 |
GRVY |
NASDAQ |
Gravity Ltd ADR |
71.91 |
StockWizard, Yahoo, Google |
| 1306 |
PKB |
AMEX |
Dynamic Building & Construction Invesco ETF |
72.15 |
StockWizard, Yahoo, Google |
| 1307 |
PKX |
NYSE |
Posco Holdings Inc ADR |
72.23 |
StockWizard, Yahoo, Google |
| 1308 |
MBGAF |
OTCBB |
Mercedes Benz Group Ag |
72.56 |
StockWizard, Yahoo, Google |
| 1309 |
CSIOY |
OTCBB |
Casio Computer Co. Ltd |
72.64 |
StockWizard, Yahoo, Google |
| 1310 |
BBY |
NYSE |
Best Buy Company |
72.67 |
StockWizard, Yahoo, Google |
| 1311 |
ROCK |
NASDAQ |
Gibraltar Ind Inc |
72.98 |
StockWizard, Yahoo, Google |
| 1312 |
CIVI |
NYSE |
Civitas Resources Inc |
73.65 |
StockWizard, Yahoo, Google |
| 1313 |
MKC |
NYSE |
Mccormick & Company |
74 |
StockWizard, Yahoo, Google |
| 1314 |
MOO |
AMEX |
Vaneck Agribusiness ETF |
74.09 |
StockWizard, Yahoo, Google |
| 1315 |
MAN |
NYSE |
Manpower Inc |
74.25 |
StockWizard, Yahoo, Google |
| 1316 |
HOLX |
NASDAQ |
Hologic Inc |
74.55 |
StockWizard, Yahoo, Google |
| 1317 |
BNPQF |
OTCBB |
Bnp Paribas Ord Ff 2 |
75.1 |
StockWizard, Yahoo, Google |
| 1318 |
KUBTY |
OTCBB |
Kubota Corp ADR |
75.11 |
StockWizard, Yahoo, Google |
| 1319 |
IMCDY |
OTCBB |
Imcd Group NV |
75.61 |
StockWizard, Yahoo, Google |
| 1320 |
EWBC |
NASDAQ |
East West Bancorp |
76.02 |
StockWizard, Yahoo, Google |
| 1321 |
TRU |
NYSE |
Transunion |
76.62 |
StockWizard, Yahoo, Google |
| 1322 |
XTN |
AMEX |
S&P Transportation SPDR |
77.18 |
StockWizard, Yahoo, Google |
| 1323 |
SKY |
NYSE |
Skyline Corp |
77.68 |
StockWizard, Yahoo, Google |
| 1324 |
IESFY |
OTCBB |
Interconexion Electrica S.A. E.S.P. Isa |
77.875 |
StockWizard, Yahoo, Google |
| 1325 |
NPK |
NYSE |
National Presto Industries |
77.98 |
StockWizard, Yahoo, Google |
| 1326 |
AIG |
NYSE |
American International Group |
78.68 |
StockWizard, Yahoo, Google |
| 1327 |
SAFT |
NASDAQ |
Safety Ins Group Inc |
78.94 |
StockWizard, Yahoo, Google |
| 1328 |
YASKY |
OTCBB |
Yaskawa |
79.0075 |
StockWizard, Yahoo, Google |
| 1329 |
SSB |
NYSE |
Southstate Corp |
79.51 |
StockWizard, Yahoo, Google |
| 1330 |
EDU |
NYSE |
New Oriental Education & Technology Group ADR |
79.75 |
StockWizard, Yahoo, Google |
| 1331 |
BRZU |
AMEX |
Brazil Bull 3X Direxion |
79.96 |
StockWizard, Yahoo, Google |
| 1332 |
BC |
NYSE |
Brunswick Corp |
80.93 |
StockWizard, Yahoo, Google |
| 1333 |
CRH |
NYSE |
CRH Plc ADR |
81.11 |
StockWizard, Yahoo, Google |
| 1334 |
DLB |
NYSE |
Dolby Laboratories |
81.63 |
StockWizard, Yahoo, Google |
| 1335 |
PII |
NYSE |
Polaris Inc |
82.23 |
StockWizard, Yahoo, Google |
| 1336 |
CMPR |
NASDAQ |
Cimpress N.V. Ord |
82.54 |
StockWizard, Yahoo, Google |
| 1337 |
CHRW |
NASDAQ |
C.H. Robinson Ww |
82.6 |
StockWizard, Yahoo, Google |
| 1338 |
PLMR |
NASDAQ |
Palomar Holdings Inc |
82.63 |
StockWizard, Yahoo, Google |
| 1339 |
GL |
NYSE |
Globe Life Inc |
83.33 |
StockWizard, Yahoo, Google |
| 1340 |
TOITF |
OTCBB |
Topicus Com Inc |
83.4 |
StockWizard, Yahoo, Google |
| 1341 |
PFG |
NASDAQ |
Principal Financial Group Inc |
83.49 |
StockWizard, Yahoo, Google |
| 1342 |
HCMLF |
OTCBB |
Holcim Ltd |
84.3 |
StockWizard, Yahoo, Google |
| 1343 |
HURN |
NASDAQ |
Huron Consulting |
85.42 |
StockWizard, Yahoo, Google |
| 1344 |
OMAB |
NASDAQ |
Grupo Aeroportuario ADR |
85.74 |
StockWizard, Yahoo, Google |
| 1345 |
RPV |
AMEX |
S&P 500 Pure Value Invesco ETF |
86.08 |
StockWizard, Yahoo, Google |
| 1346 |
TTC |
NYSE |
Toro Company |
86.23 |
StockWizard, Yahoo, Google |
| 1347 |
CSGP |
NASDAQ |
Costar Group Inc |
86.85 |
StockWizard, Yahoo, Google |
| 1348 |
IPGP |
NASDAQ |
Ipg Photonics Corp |
87.47 |
StockWizard, Yahoo, Google |
| 1349 |
CGJTF |
OTCBB |
Cargojet Inc |
87.7475 |
StockWizard, Yahoo, Google |
| 1350 |
SWK |
NYSE |
Stanley Black & Decker Inc |
88.17 |
StockWizard, Yahoo, Google |
| 1351 |
WHR |
NYSE |
Whirlpool Corp |
89.52 |
StockWizard, Yahoo, Google |
| 1352 |
IRTC |
NASDAQ |
Irhythm Technologies Inc |
91.5 |
StockWizard, Yahoo, Google |
| 1353 |
HAE |
NYSE |
Haemonetics Corp |
93.19 |
StockWizard, Yahoo, Google |
| 1354 |
AMWD |
NASDAQ |
Amer Woodmark Cp |
93.69 |
StockWizard, Yahoo, Google |
| 1355 |
VAC |
NYSE |
Marriot Vacations Worldwide Cor |
94.89 |
StockWizard, Yahoo, Google |
| 1356 |
OMC |
NYSE |
Omnicom Group Inc |
94.97 |
StockWizard, Yahoo, Google |
| 1357 |
BKDT |
NYSE |
Brookdale Senior Living Inc |
95.24 |
StockWizard, Yahoo, Google |
| 1358 |
CAH |
NYSE |
Cardinal Health |
96.01 |
StockWizard, Yahoo, Google |
| 1359 |
ED |
NYSE |
Consolidated Edison Company |
96.34 |
StockWizard, Yahoo, Google |
| 1360 |
KOF |
NYSE |
Coca Cola Femsa S.A.B. DE C.V. ADR |
96.9 |
StockWizard, Yahoo, Google |
| 1361 |
LRLCY |
OTCBB |
L'Oreal Company ADR |
97.07 |
StockWizard, Yahoo, Google |
| 1362 |
IDA |
NYSE |
Idacorp Inc |
97.47 |
StockWizard, Yahoo, Google |
| 1363 |
FXF |
AMEX |
Swiss Franc Trust Currencyshares |
97.6507 |
StockWizard, Yahoo, Google |
| 1364 |
TJX |
NYSE |
TJX Companies |
97.7 |
StockWizard, Yahoo, Google |
| 1365 |
ASGN |
NYSE |
On Assignment |
98.42 |
StockWizard, Yahoo, Google |
| 1366 |
THO |
NYSE |
Thor Industries |
98.56 |
StockWizard, Yahoo, Google |
| 1367 |
FELE |
NASDAQ |
Franklin Electric Company |
99.29 |
StockWizard, Yahoo, Google |
| 1368 |
KRUS |
NASDAQ |
Kura Sushi USA Inc Cl A |
99.37 |
StockWizard, Yahoo, Google |
| 1369 |
NOBL |
AMEX |
S&P 500 Dividend Aristocrats ETF |
99.48 |
StockWizard, Yahoo, Google |
| 1370 |
VTES |
AMEX |
Vanguard Short-Term Tax Exempt Bond ETF |
99.88 |
StockWizard, Yahoo, Google |
| 1371 |
EMN |
NYSE |
Eastman Chemical Company |
99.95 |
StockWizard, Yahoo, Google |
| 1372 |
WTFC |
NASDAQ |
Wintrust Financial Corp |
100.14 |
StockWizard, Yahoo, Google |
| 1373 |
ICUI |
NASDAQ |
I C U Medical Inc |
102.74 |
StockWizard, Yahoo, Google |
| 1374 |
ABT |
NYSE |
Abbott Laboratories |
102.96 |
StockWizard, Yahoo, Google |
| 1375 |
BPMC |
NASDAQ |
Blueprint Medicines Corp |
103.63 |
StockWizard, Yahoo, Google |
| 1376 |
TNC |
NYSE |
Tennant Company |
104.07 |
StockWizard, Yahoo, Google |
| 1377 |
PSCD |
NASDAQ |
S&P Smallcap Consumer Discretionary Invesco ETF |
104.3893 |
StockWizard, Yahoo, Google |
| 1378 |
RHP |
NYSE |
Ryman Hospitality Properties REIT |
104.46 |
StockWizard, Yahoo, Google |
| 1379 |
SUB |
AMEX |
Short-Term Natl Muni Bond Ishares ETF |
104.48 |
StockWizard, Yahoo, Google |
| 1380 |
PKW |
NASDAQ |
Buyback Achievers Invesco ETF |
104.8 |
StockWizard, Yahoo, Google |
| 1381 |
BIDU |
NASDAQ |
Baidu Inc ADR |
105.14 |
StockWizard, Yahoo, Google |
| 1382 |
MUB |
AMEX |
Natl Muni Bond Ishares ETF |
106.47 |
StockWizard, Yahoo, Google |
| 1383 |
JAZZ |
NASDAQ |
Jazz Pharma Plc |
106.97 |
StockWizard, Yahoo, Google |
| 1384 |
XPO |
NYSE |
Xpo Inc |
107.01 |
StockWizard, Yahoo, Google |
| 1385 |
GPN |
NYSE |
Global Payments Inc |
107.36 |
StockWizard, Yahoo, Google |
| 1386 |
ITB |
AMEX |
US Home Construction Ishares ETF |
107.44 |
StockWizard, Yahoo, Google |
| 1387 |
ILMN |
NASDAQ |
Illumina Inc |
107.61 |
StockWizard, Yahoo, Google |
| 1388 |
ESAB |
NYSE |
Esab Corp |
107.86 |
StockWizard, Yahoo, Google |
| 1389 |
AGCO |
NYSE |
Agco Corp |
108.14 |
StockWizard, Yahoo, Google |
| 1390 |
ARCB |
NASDAQ |
Arcbest Corp |
108.91 |
StockWizard, Yahoo, Google |
| 1391 |
EVGGF |
OTCBB |
Evolution Ab |
109.58 |
StockWizard, Yahoo, Google |
| 1392 |
EXPE |
NASDAQ |
Expedia Group Inc |
111.71 |
StockWizard, Yahoo, Google |
| 1393 |
SJM |
NYSE |
J.M. Smucker Company |
112.06 |
StockWizard, Yahoo, Google |
| 1394 |
VC |
NASDAQ |
Visteon Corp |
112.49 |
StockWizard, Yahoo, Google |
| 1395 |
RPM |
NYSE |
RPM International Inc |
112.74 |
StockWizard, Yahoo, Google |
| 1396 |
DASH |
NASDAQ |
Doordash Inc Cl A |
112.82 |
StockWizard, Yahoo, Google |
| 1397 |
CAR |
NASDAQ |
Avis Budget Group |
113.85 |
StockWizard, Yahoo, Google |
| 1398 |
CVNA |
NYSE |
Carvana Company Cl A |
115.03 |
StockWizard, Yahoo, Google |
| 1399 |
NAIL |
AMEX |
Homebuild & Suppliers Bull 3X Direxion |
115.29 |
StockWizard, Yahoo, Google |
| 1400 |
STRA |
NASDAQ |
Strayer Education |
116.7 |
StockWizard, Yahoo, Google |
| 1401 |
FND |
NYSE |
Floor & Decor Holdings Inc |
116.83 |
StockWizard, Yahoo, Google |
| 1402 |
FMX |
NYSE |
Fomento Economico Mexicano S.A.B. DE C.V. ADR |
117.51 |
StockWizard, Yahoo, Google |
| 1403 |
ZBH |
NYSE |
Zimmer Biomet Holdings |
119 |
StockWizard, Yahoo, Google |
| 1404 |
RYAAY |
NASDAQ |
Ryanair Hlds Plc ADR |
121.77 |
StockWizard, Yahoo, Google |
| 1405 |
R |
NYSE |
Ryder System |
124.61 |
StockWizard, Yahoo, Google |
| 1406 |
RJF |
NYSE |
Raymond James Financial |
124.79 |
StockWizard, Yahoo, Google |
| 1407 |
BBSI |
NASDAQ |
Barrett Business S |
124.86 |
StockWizard, Yahoo, Google |
| 1408 |
ALB |
NYSE |
Albemarle Corp |
126.64 |
StockWizard, Yahoo, Google |
| 1409 |
LEA |
NYSE |
Lear Corp |
128.19 |
StockWizard, Yahoo, Google |
| 1410 |
HALFF |
OTCBB |
Hal Trust Bearer Shs B |
128.25 |
StockWizard, Yahoo, Google |
| 1411 |
WRLD |
NASDAQ |
World Acceptance Cp |
129.02 |
StockWizard, Yahoo, Google |
| 1412 |
SRPT |
NASDAQ |
Sarepta Therapeutics |
129.12 |
StockWizard, Yahoo, Google |
| 1413 |
TFII |
NYSE |
Tfi International Inc |
131.92 |
StockWizard, Yahoo, Google |
| 1414 |
FIVE |
NASDAQ |
Five Below Inc |
132 |
StockWizard, Yahoo, Google |
| 1415 |
PPG |
NYSE |
PPG Industries |
133.73 |
StockWizard, Yahoo, Google |
| 1416 |
CLX |
NYSE |
Clorox Company |
134.36 |
StockWizard, Yahoo, Google |
| 1417 |
DEO |
NYSE |
Diageo Plc ADR |
139.73 |
StockWizard, Yahoo, Google |
| 1418 |
COF |
NYSE |
Capital One Financial Corp |
140.42 |
StockWizard, Yahoo, Google |
| 1419 |
DIT |
AMEX |
Amcon Distributing Company |
141.89 |
StockWizard, Yahoo, Google |
| 1420 |
ABNB |
NASDAQ |
Airbnb Inc Cl A |
144.1 |
StockWizard, Yahoo, Google |
| 1421 |
PSX |
NYSE |
Phillips 66 |
144.14 |
StockWizard, Yahoo, Google |
| 1422 |
QLYS |
NASDAQ |
Qualys Inc |
144.52 |
StockWizard, Yahoo, Google |
| 1423 |
ICFI |
NASDAQ |
Icf International |
144.73 |
StockWizard, Yahoo, Google |
| 1424 |
UPS |
NYSE |
United Parcel Service |
145.42 |
StockWizard, Yahoo, Google |
| 1425 |
EXR |
NYSE |
Extra Space Storage Inc |
146.08 |
StockWizard, Yahoo, Google |
| 1426 |
KEYS |
NYSE |
Keysight Technologies Inc |
146.36 |
StockWizard, Yahoo, Google |
| 1427 |
FSV |
NASDAQ |
Firstsrvce Sub VT Sh |
147.54 |
StockWizard, Yahoo, Google |
| 1428 |
LEN.B |
NYSE |
Lennar Corp Cl B |
150.07 |
StockWizard, Yahoo, Google |
| 1429 |
GPC |
NYSE |
Genuine Parts Company |
151.51 |
StockWizard, Yahoo, Google |
| 1430 |
INSP |
NYSE |
Inspire Medical Systems Inc |
152.37 |
StockWizard, Yahoo, Google |
| 1431 |
DKILF |
OTCBB |
Daikin Industries Ltd |
154 |
StockWizard, Yahoo, Google |
| 1432 |
HRI |
NYSE |
Herc Holdings Inc |
154.34 |
StockWizard, Yahoo, Google |
| 1433 |
HES |
NYSE |
Hess Corp |
154.61 |
StockWizard, Yahoo, Google |
| 1434 |
PAG |
NYSE |
Penske Automotive Group |
154.92 |
StockWizard, Yahoo, Google |
| 1435 |
CE |
NYSE |
Celanese Corp |
155.43 |
StockWizard, Yahoo, Google |
| 1436 |
TGT |
NYSE |
Target Corp |
155.78 |
StockWizard, Yahoo, Google |
| 1437 |
RRX |
NYSE |
Regal Rexnord Corp |
157.85 |
StockWizard, Yahoo, Google |
| 1438 |
JBHT |
NASDAQ |
J B Hunt Transport |
159.36 |
StockWizard, Yahoo, Google |
| 1439 |
CVX |
NYSE |
Chevron Corp |
159.97 |
StockWizard, Yahoo, Google |
| 1440 |
NXST |
NASDAQ |
Nexstar Media Group Inc |
162.18 |
StockWizard, Yahoo, Google |
| 1441 |
WCN |
NYSE |
Waste Connections Inc |
165.15 |
StockWizard, Yahoo, Google |
| 1442 |
LVMUY |
OTCBB |
Lvmh Moet Henn ADR |
166.6 |
StockWizard, Yahoo, Google |
| 1443 |
BYDGF |
OTCBB |
Boyd Group Svcs Inc |
169.91 |
StockWizard, Yahoo, Google |
| 1444 |
AIZ |
NYSE |
Assurant Inc |
171.38 |
StockWizard, Yahoo, Google |
| 1445 |
FGPRB |
OTCBB |
Ferrellgas Partners L.P. |
172 |
StockWizard, Yahoo, Google |
| 1446 |
SXI |
NYSE |
Standex International Corp |
172.62 |
StockWizard, Yahoo, Google |
| 1447 |
ODFL |
NASDAQ |
Old Dominion Freight Line Inc |
175.46 |
StockWizard, Yahoo, Google |
| 1448 |
HIFS |
NASDAQ |
Hingham Inst For Svg |
177.02 |
StockWizard, Yahoo, Google |
| 1449 |
TEAM |
NASDAQ |
Atlassian Corp |
178.05 |
StockWizard, Yahoo, Google |
| 1450 |
MTH |
NYSE |
Meritage Corp |
178.27 |
StockWizard, Yahoo, Google |
| 1451 |
LSTR |
NASDAQ |
Landstar System |
178.94 |
StockWizard, Yahoo, Google |
| 1452 |
AMZN |
NASDAQ |
Amazon.com Inc |
183.15 |
StockWizard, Yahoo, Google |
| 1453 |
SMAWF |
OTCBB |
Siemens Ag |
186.3501 |
StockWizard, Yahoo, Google |
| 1454 |
DKS |
NYSE |
Dick's Sporting Goods Inc |
188.51 |
StockWizard, Yahoo, Google |
| 1455 |
BURL |
NYSE |
Burlington Stores Inc |
190 |
StockWizard, Yahoo, Google |
| 1456 |
LANC |
NASDAQ |
Lancaster Colony Cor |
191.01 |
StockWizard, Yahoo, Google |
| 1457 |
WEX |
NYSE |
Wex Inc |
192.52 |
StockWizard, Yahoo, Google |
| 1458 |
BH |
NYSE |
Biglari Holdings Inc |
195.1 |
StockWizard, Yahoo, Google |
| 1459 |
PEN |
NYSE |
Penumbra Inc |
200.23 |
StockWizard, Yahoo, Google |
| 1460 |
RTH |
NASDAQ |
Vaneck Retail ETF |
201.64 |
StockWizard, Yahoo, Google |
| 1461 |
LH |
NYSE |
Laboratory Corp of America Holdings |
205.34 |
StockWizard, Yahoo, Google |
| 1462 |
WM |
NYSE |
Waste Management |
208.33 |
StockWizard, Yahoo, Google |
| 1463 |
IBP |
NYSE |
Installed Building Products |
211.07 |
StockWizard, Yahoo, Google |
| 1464 |
ALX |
NYSE |
Alexander's Inc |
213.35 |
StockWizard, Yahoo, Google |
| 1465 |
COR |
NYSE |
Cencora Inc |
217.08 |
StockWizard, Yahoo, Google |
| 1466 |
IEX |
NYSE |
Idex Corp |
217.12 |
StockWizard, Yahoo, Google |
| 1467 |
CRL |
NYSE |
Charles River Laboratories Intl |
221.48 |
StockWizard, Yahoo, Google |
| 1468 |
NSC |
NYSE |
Norfolk Southern Corp |
224.71 |
StockWizard, Yahoo, Google |
| 1469 |
LOW |
NYSE |
Lowe's Companies |
224.86 |
StockWizard, Yahoo, Google |
| 1470 |
LECO |
NASDAQ |
Lincoln Elec Holdings |
225.03 |
StockWizard, Yahoo, Google |
| 1471 |
STE |
NYSE |
Steris Corp |
230.6 |
StockWizard, Yahoo, Google |
| 1472 |
BDX |
NYSE |
Becton Dickinson and Company |
234.86 |
StockWizard, Yahoo, Google |
| 1473 |
UNP |
NYSE |
Union Pacific Corp |
234.96 |
StockWizard, Yahoo, Google |
| 1474 |
EFX |
NYSE |
Equifax Inc |
238.05 |
StockWizard, Yahoo, Google |
| 1475 |
APPF |
NASDAQ |
Appfolio Cl A |
238.37 |
StockWizard, Yahoo, Google |
| 1476 |
EXP |
NYSE |
Eagle Materials Inc |
242.29 |
StockWizard, Yahoo, Google |
| 1477 |
NDSN |
NASDAQ |
Nordson Corp |
243.14 |
StockWizard, Yahoo, Google |
| 1478 |
ITW |
NYSE |
Illinois Tool Works Inc |
248.78 |
StockWizard, Yahoo, Google |
| 1479 |
FDX |
NYSE |
Fedex Corp |
252.33 |
StockWizard, Yahoo, Google |
| 1480 |
VMI |
NYSE |
Valmont Industries |
256.95 |
StockWizard, Yahoo, Google |
| 1481 |
ALGN |
NASDAQ |
Align Technology |
264.02 |
StockWizard, Yahoo, Google |
| 1482 |
MCD |
NYSE |
McDonald's Corp |
265.87 |
StockWizard, Yahoo, Google |
| 1483 |
SAM |
NYSE |
Boston Beer Company |
271.59 |
StockWizard, Yahoo, Google |
| 1484 |
RH |
NYSE |
Rh Common Stock |
274.05 |
StockWizard, Yahoo, Google |
| 1485 |
V |
NYSE |
Visa Inc |
275.95 |
StockWizard, Yahoo, Google |
| 1486 |
SNA |
NYSE |
Snap-On Inc |
276.1 |
StockWizard, Yahoo, Google |
| 1487 |
WIRE |
NASDAQ |
Encore Wire Cp |
279.31 |
StockWizard, Yahoo, Google |
| 1488 |
ANPDY |
OTCBB |
Anta Sports Prod ADR |
281.48 |
StockWizard, Yahoo, Google |
| 1489 |
AXON |
NASDAQ |
Axon Enterprise Inc |
287.95 |
StockWizard, Yahoo, Google |
| 1490 |
LULU |
NASDAQ |
Lululemon Athletica |
322.98 |
StockWizard, Yahoo, Google |
| 1491 |
SWAV |
NASDAQ |
Shockwave Medical Inc |
329.64 |
StockWizard, Yahoo, Google |
| 1492 |
HD |
NYSE |
Home Depot |
336.15 |
StockWizard, Yahoo, Google |
| 1493 |
WST |
NYSE |
West Pharmaceutical Services |
337.01 |
StockWizard, Yahoo, Google |
| 1494 |
MOH |
NYSE |
Molina Healthcare Inc |
342.32 |
StockWizard, Yahoo, Google |
| 1495 |
ASR |
NYSE |
Grupo Aeroportuario Del Sureste ADR |
345.94 |
StockWizard, Yahoo, Google |
| 1496 |
USLM |
NASDAQ |
U S Lime & Mineral |
361.99 |
StockWizard, Yahoo, Google |
| 1497 |
CVCO |
NASDAQ |
Cavco Inds Inc |
362.36 |
StockWizard, Yahoo, Google |
| 1498 |
CABO |
NYSE |
Cable One Inc |
363.69 |
StockWizard, Yahoo, Google |
| 1499 |
WINA |
NASDAQ |
Winmark Corp |
364.55 |
StockWizard, Yahoo, Google |
| 1500 |
SAIA |
NASDAQ |
Saia Inc |
379.52 |
StockWizard, Yahoo, Google |
| 1501 |
ULTA |
NASDAQ |
Ulta Beauty Inc |
381.83 |
StockWizard, Yahoo, Google |
| 1502 |
DE |
NYSE |
Deere & Company |
386.74 |
StockWizard, Yahoo, Google |
| 1503 |
META |
NASDAQ |
Meta Platforms Inc |
464.63 |
StockWizard, Yahoo, Google |
| 1504 |
LRLCF |
OTCBB |
L'Oreal Company Act |
479.94 |
StockWizard, Yahoo, Google |
| 1505 |
CACC |
NASDAQ |
Credit Acceptance |
493.48 |
StockWizard, Yahoo, Google |
| 1506 |
NEU |
NYSE |
Newmarket Corp |
546.4 |
StockWizard, Yahoo, Google |
| 1507 |
CHE |
NYSE |
Chemed Inc |
559.81 |
StockWizard, Yahoo, Google |
| 1508 |
TMO |
NYSE |
Thermo Fisher Scientific Inc |
590.12 |
StockWizard, Yahoo, Google |
| 1509 |
GHC |
NYSE |
Graham Holdings Company |
750.58 |
StockWizard, Yahoo, Google |
| 1510 |
LVMHF |
OTCBB |
Lvmh Moet Henn L Vut ADR |
832.73 |
StockWizard, Yahoo, Google |
| 1511 |
FMCB |
OTCBB |
Farmers & Merchants Bancorp |
1000 |
StockWizard, Yahoo, Google |
| 1512 |
PGPHF |
OTCBB |
Partners Group Holding Zug Namen-Akt |
1347.7284 |
StockWizard, Yahoo, Google |
| 1513 |
AZO |
NYSE |
Autozone |
2820.83 |
StockWizard, Yahoo, Google |
| 1514 |
FMBL |
OTCBB |
Farmers & Merchants Bank of Long Beach [Ca] |
4620 |
StockWizard, Yahoo, Google |