| 1 |
ASRT |
NASDAQ |
Assertio Therapeutics Inc |
1 |
StockWizard, Yahoo, Google |
| 2 |
RSVRW |
NASDAQ |
Reservoir Media Inc WT |
1 |
StockWizard, Yahoo, Google |
| 3 |
PWM |
NASDAQ |
Prestige Wealth Inc |
1 |
StockWizard, Yahoo, Google |
| 4 |
WYNMF |
OTCBB |
Wynn Macau Ltd |
1 |
StockWizard, Yahoo, Google |
| 5 |
INAB |
NASDAQ |
In8Bio Inc |
1.01 |
StockWizard, Yahoo, Google |
| 6 |
NXL |
NASDAQ |
Nexalin Technology Inc |
1.01 |
StockWizard, Yahoo, Google |
| 7 |
BFLY |
NYSE |
Butterfly Network Inc |
1.01 |
StockWizard, Yahoo, Google |
| 8 |
NEGG |
NASDAQ |
Newegg Commerce Inc |
1.02 |
StockWizard, Yahoo, Google |
| 9 |
AIXI |
NASDAQ |
Xiao-I Corporation ADR |
1.02 |
StockWizard, Yahoo, Google |
| 10 |
AKTAF |
OTCBB |
Akita Drilling Ltd |
1.02 |
StockWizard, Yahoo, Google |
| 11 |
IBATF |
OTCBB |
International Battery Metals Ltd |
1.02 |
StockWizard, Yahoo, Google |
| 12 |
HOUR |
NASDAQ |
Hour Loop Inc |
1.03 |
StockWizard, Yahoo, Google |
| 13 |
BDRX |
NASDAQ |
Biodexa Pharmaceuticals Plc ADR |
1.03 |
StockWizard, Yahoo, Google |
| 14 |
SY |
NASDAQ |
So-Young International Inc ADR |
1.04 |
StockWizard, Yahoo, Google |
| 15 |
BFRI |
NASDAQ |
Biofrontera Inc |
1.05 |
StockWizard, Yahoo, Google |
| 16 |
EM |
NASDAQ |
Smart Share Global Ltd ADR |
1.05 |
StockWizard, Yahoo, Google |
| 17 |
KPTI |
NASDAQ |
Karyopharm Therapeut |
1.05 |
StockWizard, Yahoo, Google |
| 18 |
XLO |
NASDAQ |
Xilio Therapeutics Inc |
1.05 |
StockWizard, Yahoo, Google |
| 19 |
CODX |
NASDAQ |
Co-Diagnostics Inc |
1.06 |
StockWizard, Yahoo, Google |
| 20 |
EVOL |
OTCBB |
Symbolic Logic Inc |
1.06 |
StockWizard, Yahoo, Google |
| 21 |
BREA |
NASDAQ |
Brera Holdings Plc Cl B |
1.07 |
StockWizard, Yahoo, Google |
| 22 |
BIMI |
NASDAQ |
Bimi Intl Medical Inc |
1.0701 |
StockWizard, Yahoo, Google |
| 23 |
ZTEK |
NASDAQ |
Zentek Ltd |
1.08 |
StockWizard, Yahoo, Google |
| 24 |
INRD |
OTCBB |
Inrad Optics Inc |
1.08 |
StockWizard, Yahoo, Google |
| 25 |
IAUX |
AMEX |
I-80 Gold Corp |
1.1 |
StockWizard, Yahoo, Google |
| 26 |
FRSX |
NASDAQ |
Foresight Autonomous Holdings Ltd ADR |
1.1 |
StockWizard, Yahoo, Google |
| 27 |
LGVN |
NASDAQ |
Longeveron Inc |
1.1 |
StockWizard, Yahoo, Google |
| 28 |
ASCUF |
OTCBB |
Arizona Sonoran Copper Company Inc |
1.1 |
StockWizard, Yahoo, Google |
| 29 |
OTLY |
NASDAQ |
Oatly Group Ab ADR |
1.105 |
StockWizard, Yahoo, Google |
| 30 |
ACRS |
NASDAQ |
Aclaris Therapts |
1.11 |
StockWizard, Yahoo, Google |
| 31 |
IPA |
NASDAQ |
Immunoprecise Antibodies Ltd |
1.11 |
StockWizard, Yahoo, Google |
| 32 |
OPTN |
NASDAQ |
Optinose Inc |
1.11 |
StockWizard, Yahoo, Google |
| 33 |
HEPA |
NASDAQ |
Hepion Pharmaceuticals Inc |
1.1199 |
StockWizard, Yahoo, Google |
| 34 |
SWAG |
NASDAQ |
Stran & Company Inc |
1.12 |
StockWizard, Yahoo, Google |
| 35 |
INTV |
OTCBB |
Integrated Ventures Inc |
1.12 |
StockWizard, Yahoo, Google |
| 36 |
RRTS |
OTCBB |
Roadrunner Transportation Systems Inc |
1.12 |
StockWizard, Yahoo, Google |
| 37 |
PASG |
NASDAQ |
Passage Bio Inc |
1.13 |
StockWizard, Yahoo, Google |
| 38 |
SPRC |
NASDAQ |
Scisparc Ltd |
1.13 |
StockWizard, Yahoo, Google |
| 39 |
BKSY |
NYSE |
Blacksky Technology Inc |
1.13 |
StockWizard, Yahoo, Google |
| 40 |
JXJT |
NASDAQ |
Jx Luxventure Ltd |
1.15 |
StockWizard, Yahoo, Google |
| 41 |
ECX |
NASDAQ |
Ecarx Holdings Inc Cl A |
1.15 |
StockWizard, Yahoo, Google |
| 42 |
BARK |
NYSE |
Bark Inc |
1.16 |
StockWizard, Yahoo, Google |
| 43 |
KLTR |
NASDAQ |
Kaltura Inc |
1.17 |
StockWizard, Yahoo, Google |
| 44 |
GLGDF |
OTCBB |
Gogold Res Inc |
1.17 |
StockWizard, Yahoo, Google |
| 45 |
PSIL |
AMEX |
Advisorshares Psychedelics ETF |
1.195 |
StockWizard, Yahoo, Google |
| 46 |
RVYL |
NASDAQ |
Ryvyl Inc |
1.2 |
StockWizard, Yahoo, Google |
| 47 |
YI |
NASDAQ |
111 Inc ADR |
1.2 |
StockWizard, Yahoo, Google |
| 48 |
MLEC |
NASDAQ |
Moolec Science Sa |
1.2 |
StockWizard, Yahoo, Google |
| 49 |
ELRRF |
OTCBB |
Eloro Resources Ltd |
1.2 |
StockWizard, Yahoo, Google |
| 50 |
LGCFF |
OTCBB |
Lavras Gold Corp |
1.2 |
StockWizard, Yahoo, Google |
| 51 |
CORBF |
OTCBB |
Global Cord Blood Corp |
1.2 |
StockWizard, Yahoo, Google |
| 52 |
EFSH |
AMEX |
1847 Holdings Llc |
1.226 |
StockWizard, Yahoo, Google |
| 53 |
CVM |
AMEX |
Cel-Sci Corp |
1.23 |
StockWizard, Yahoo, Google |
| 54 |
VERU |
NASDAQ |
Veru Inc |
1.23 |
StockWizard, Yahoo, Google |
| 55 |
AMXEF |
OTCBB |
AMEX Exploration Inc |
1.23 |
StockWizard, Yahoo, Google |
| 56 |
HMENF |
OTCBB |
Hemisphere Energy Corp |
1.23 |
StockWizard, Yahoo, Google |
| 57 |
HSDT |
NASDAQ |
Helius Medical Technologies Inc |
1.24 |
StockWizard, Yahoo, Google |
| 58 |
XXII |
NASDAQ |
22nd Century Group Inc |
1.24 |
StockWizard, Yahoo, Google |
| 59 |
ADIL |
NASDAQ |
Adial Pharmaceuticals Inc |
1.25 |
StockWizard, Yahoo, Google |
| 60 |
MTEM |
NASDAQ |
Molecular Templates Inc |
1.25 |
StockWizard, Yahoo, Google |
| 61 |
AREC |
NASDAQ |
American Resources Corp |
1.255 |
StockWizard, Yahoo, Google |
| 62 |
EKSO |
NASDAQ |
Ekso Bionics Holdings Inc |
1.26 |
StockWizard, Yahoo, Google |
| 63 |
RNXT |
NASDAQ |
Renovorx Inc |
1.26 |
StockWizard, Yahoo, Google |
| 64 |
IOBT |
NASDAQ |
Io Biotech Inc |
1.27 |
StockWizard, Yahoo, Google |
| 65 |
NNOMF |
OTCBB |
Nano One Materials Corp |
1.273 |
StockWizard, Yahoo, Google |
| 66 |
HUSA |
AMEX |
Houston American Energy Corp |
1.3 |
StockWizard, Yahoo, Google |
| 67 |
DGHI |
NASDAQ |
Digihost Technology Inc |
1.3 |
StockWizard, Yahoo, Google |
| 68 |
GIGM |
NASDAQ |
Gigamedia Ltd |
1.31 |
StockWizard, Yahoo, Google |
| 69 |
ECNCF |
OTCBB |
Ecn Capital Corp |
1.31 |
StockWizard, Yahoo, Google |
| 70 |
OSIIF |
OTCBB |
Osino Resources Corp |
1.31 |
StockWizard, Yahoo, Google |
| 71 |
AMPG |
NASDAQ |
Amplitech Group |
1.32 |
StockWizard, Yahoo, Google |
| 72 |
GAME |
NASDAQ |
Gamesquare Holdings Inc |
1.32 |
StockWizard, Yahoo, Google |
| 73 |
OKYO |
NASDAQ |
Okyo Pharma Limited ADR |
1.32 |
StockWizard, Yahoo, Google |
| 74 |
VS |
NASDAQ |
Versus Systems Inc |
1.32 |
StockWizard, Yahoo, Google |
| 75 |
PRSO |
NASDAQ |
Peraso Inc |
1.33 |
StockWizard, Yahoo, Google |
| 76 |
MNOV |
NASDAQ |
Medicinova Inc |
1.34 |
StockWizard, Yahoo, Google |
| 77 |
PSNL |
NASDAQ |
Personalis Inc |
1.34 |
StockWizard, Yahoo, Google |
| 78 |
ITRM |
NASDAQ |
Iterum Therapeutics Plc |
1.35 |
StockWizard, Yahoo, Google |
| 79 |
ZCMD |
NASDAQ |
Zhongchao Inc Cl A |
1.35 |
StockWizard, Yahoo, Google |
| 80 |
ARBK |
NASDAQ |
Argo Blockchain Plc ADR |
1.37 |
StockWizard, Yahoo, Google |
| 81 |
MGIH |
NASDAQ |
Millennium Group International Holdings Limited |
1.38 |
StockWizard, Yahoo, Google |
| 82 |
TSYHF |
OTCBB |
Travelsky Technology Ltd |
1.386 |
StockWizard, Yahoo, Google |
| 83 |
IMRX |
NASDAQ |
Immuneering Corp Cl A |
1.39 |
StockWizard, Yahoo, Google |
| 84 |
EQ |
NASDAQ |
Equillium Inc |
1.4 |
StockWizard, Yahoo, Google |
| 85 |
WATT |
NASDAQ |
Energous Corp |
1.4 |
StockWizard, Yahoo, Google |
| 86 |
WRN |
AMEX |
Western Copper Corp |
1.41 |
StockWizard, Yahoo, Google |
| 87 |
GGR |
NASDAQ |
Gogoro Inc |
1.42 |
StockWizard, Yahoo, Google |
| 88 |
MATH |
NASDAQ |
Metalpha Technology Hldg Ltd |
1.42 |
StockWizard, Yahoo, Google |
| 89 |
ICD |
NYSE |
Independence Contract Drilling Inc |
1.42 |
StockWizard, Yahoo, Google |
| 90 |
NOTE |
NYSE |
Fiscalnote Hldgs Inc |
1.42 |
StockWizard, Yahoo, Google |
| 91 |
FMCC |
OTCBB |
Freddie Mac |
1.42 |
StockWizard, Yahoo, Google |
| 92 |
CCO |
NYSE |
Clear Channel Outdoor Holdings |
1.43 |
StockWizard, Yahoo, Google |
| 93 |
MKTW |
NASDAQ |
Marketwise Inc |
1.44 |
StockWizard, Yahoo, Google |
| 94 |
BNRG |
NASDAQ |
Brenmiller Energy Ltd |
1.45 |
StockWizard, Yahoo, Google |
| 95 |
LICN |
NASDAQ |
Lichen China Limited Cl A |
1.45 |
StockWizard, Yahoo, Google |
| 96 |
ATOS |
NASDAQ |
Atossa Therapeutics Inc |
1.46 |
StockWizard, Yahoo, Google |
| 97 |
CMPX |
NASDAQ |
Compass Therapeutics Inc |
1.47 |
StockWizard, Yahoo, Google |
| 98 |
SPRO |
NASDAQ |
Spero Therapeutics Inc |
1.47 |
StockWizard, Yahoo, Google |
| 99 |
OCEA |
NASDAQ |
Ocean Biomedical Inc |
1.47 |
StockWizard, Yahoo, Google |
| 100 |
CANG |
NYSE |
Cango Inc ADR |
1.47 |
StockWizard, Yahoo, Google |
| 101 |
CPOP |
NASDAQ |
Pop Culture Group Company Cl A |
1.48 |
StockWizard, Yahoo, Google |
| 102 |
GHBWF |
OTCBB |
Glass House Brands Inc |
1.49 |
StockWizard, Yahoo, Google |
| 103 |
RUMBW |
NASDAQ |
Rumble Inc WT |
1.5 |
StockWizard, Yahoo, Google |
| 104 |
CNF |
NYSE |
Cnfinance Holdings Ltd ADR |
1.5 |
StockWizard, Yahoo, Google |
| 105 |
GLXZ |
OTCBB |
Galaxy Gaming Inc |
1.5 |
StockWizard, Yahoo, Google |
| 106 |
GTEC |
NASDAQ |
Greenland Technologies Holding Corp |
1.52 |
StockWizard, Yahoo, Google |
| 107 |
WW |
NASDAQ |
Weight Watchers International Inc |
1.52 |
StockWizard, Yahoo, Google |
| 108 |
GMINF |
OTCBB |
G Mining Ventures Corp |
1.52 |
StockWizard, Yahoo, Google |
| 109 |
NXTC |
NASDAQ |
Nextcure Inc |
1.55 |
StockWizard, Yahoo, Google |
| 110 |
VOR |
NASDAQ |
Vor Biopharma Inc |
1.555 |
StockWizard, Yahoo, Google |
| 111 |
RLYB |
NASDAQ |
Rallybio Corporaton |
1.56 |
StockWizard, Yahoo, Google |
| 112 |
POAI |
NASDAQ |
Predictive Oncology Inc |
1.5695 |
StockWizard, Yahoo, Google |
| 113 |
ALTO |
NASDAQ |
Alto Ingredients Inc |
1.57 |
StockWizard, Yahoo, Google |
| 114 |
WRAP |
NASDAQ |
Wrap Technologies Inc |
1.57 |
StockWizard, Yahoo, Google |
| 115 |
ICAD |
NASDAQ |
Icad Inc |
1.58 |
StockWizard, Yahoo, Google |
| 116 |
RCON |
NASDAQ |
Recon Technology Ltd |
1.58 |
StockWizard, Yahoo, Google |
| 117 |
USIO |
NASDAQ |
Usio Inc |
1.59 |
StockWizard, Yahoo, Google |
| 118 |
PET |
NASDAQ |
Wag! Group Co. |
1.6 |
StockWizard, Yahoo, Google |
| 119 |
GEODF |
OTCBB |
Geodrill Ltd Ord |
1.6 |
StockWizard, Yahoo, Google |
| 120 |
ATAI |
NASDAQ |
Atai Life Sciences N.V. |
1.61 |
StockWizard, Yahoo, Google |
| 121 |
QSI |
NASDAQ |
Quantum-Si Inc |
1.62 |
StockWizard, Yahoo, Google |
| 122 |
CUE |
NASDAQ |
Cue Biopharma Inc |
1.625 |
StockWizard, Yahoo, Google |
| 123 |
NKTR |
NASDAQ |
Nektar Therapeutics |
1.64 |
StockWizard, Yahoo, Google |
| 124 |
HOLO |
NASDAQ |
Microcloud Hologram Inc |
1.65 |
StockWizard, Yahoo, Google |
| 125 |
SYTA |
NASDAQ |
Siyata Mobile Inc |
1.68 |
StockWizard, Yahoo, Google |
| 126 |
QD |
NYSE |
Qudian Inc ADR |
1.69 |
StockWizard, Yahoo, Google |
| 127 |
BCAB |
NASDAQ |
Bioatla Inc |
1.71 |
StockWizard, Yahoo, Google |
| 128 |
MIST |
NASDAQ |
Milestone Pharmaceuticals Inc |
1.71 |
StockWizard, Yahoo, Google |
| 129 |
HLP |
NASDAQ |
Hongli Group Inc |
1.71 |
StockWizard, Yahoo, Google |
| 130 |
FRGE |
NYSE |
Forge Global Hldgs Inc |
1.71 |
StockWizard, Yahoo, Google |
| 131 |
AMLX |
NASDAQ |
Amylyx Pharmaceuticals Inc |
1.73 |
StockWizard, Yahoo, Google |
| 132 |
KAVL |
NASDAQ |
Kaival Brands Innovations Group |
1.73 |
StockWizard, Yahoo, Google |
| 133 |
CTMX |
NASDAQ |
Cytomx Thera |
1.75 |
StockWizard, Yahoo, Google |
| 134 |
IMAB |
NASDAQ |
I-Mab ADR |
1.75 |
StockWizard, Yahoo, Google |
| 135 |
POET |
NASDAQ |
Poet Technologies Inc |
1.75 |
StockWizard, Yahoo, Google |
| 136 |
GWLLF |
OTCBB |
Great Wall Motor Company Ltd |
1.76 |
StockWizard, Yahoo, Google |
| 137 |
ARTW |
NASDAQ |
Art S Way MFG Company |
1.7716 |
StockWizard, Yahoo, Google |
| 138 |
DADA |
NASDAQ |
Dada Nexus Ltd ADR |
1.79 |
StockWizard, Yahoo, Google |
| 139 |
FNCH |
NASDAQ |
Finch Therapeutics Group Inc |
1.8 |
StockWizard, Yahoo, Google |
| 140 |
LIFE |
NASDAQ |
Atyr Pharma Inc |
1.8 |
StockWizard, Yahoo, Google |
| 141 |
NRDY |
NYSE |
Nerdy Inc |
1.81 |
StockWizard, Yahoo, Google |
| 142 |
REVB |
NASDAQ |
Revelation Biosciences Inc |
1.83 |
StockWizard, Yahoo, Google |
| 143 |
CERS |
NASDAQ |
Cerus Corp |
1.84 |
StockWizard, Yahoo, Google |
| 144 |
KIRK |
NASDAQ |
Kirkland's Inc |
1.85 |
StockWizard, Yahoo, Google |
| 145 |
MLGO |
NASDAQ |
Microalgo Inc |
1.85 |
StockWizard, Yahoo, Google |
| 146 |
NUZE |
NASDAQ |
Nuzee Inc |
1.85 |
StockWizard, Yahoo, Google |
| 147 |
PLGDF |
OTCBB |
Palisades Goldcorp Ltd |
1.85 |
StockWizard, Yahoo, Google |
| 148 |
XGN |
NASDAQ |
Exagen Inc |
1.86 |
StockWizard, Yahoo, Google |
| 149 |
DTC |
NYSE |
Solo Brands Inc Cl A |
1.86 |
StockWizard, Yahoo, Google |
| 150 |
DBGI |
NASDAQ |
Digital Brands Group Inc |
1.87 |
StockWizard, Yahoo, Google |
| 151 |
PRQR |
NASDAQ |
Proqr Therapeutics |
1.88 |
StockWizard, Yahoo, Google |
| 152 |
FSP |
AMEX |
Franklin Street Properties |
1.89 |
StockWizard, Yahoo, Google |
| 153 |
EDUC |
NASDAQ |
Educational Dev Cp |
1.89 |
StockWizard, Yahoo, Google |
| 154 |
NVFY |
NASDAQ |
Nova Lifestyle Inc |
1.9 |
StockWizard, Yahoo, Google |
| 155 |
IPMLF |
OTCBB |
Imperial Metals |
1.9 |
StockWizard, Yahoo, Google |
| 156 |
CHRS |
NASDAQ |
Coherus Bio |
1.91 |
StockWizard, Yahoo, Google |
| 157 |
RAVE |
NASDAQ |
Rave Restaurant Group |
1.91 |
StockWizard, Yahoo, Google |
| 158 |
RLX |
NYSE |
Rlx Technology Inc ADR |
1.91 |
StockWizard, Yahoo, Google |
| 159 |
IVVD |
NASDAQ |
Invivyd Inc |
1.93 |
StockWizard, Yahoo, Google |
| 160 |
XERS |
NASDAQ |
Xeris Pharmaceuticals Inc |
1.93 |
StockWizard, Yahoo, Google |
| 161 |
JAGGF |
OTCBB |
Jaguar Mining Inc |
1.9365 |
StockWizard, Yahoo, Google |
| 162 |
MRAI |
NASDAQ |
Marpai Inc Cl A |
1.94 |
StockWizard, Yahoo, Google |
| 163 |
SEER |
NASDAQ |
Seer Inc Cl A |
1.94 |
StockWizard, Yahoo, Google |
| 164 |
LDI |
NYSE |
Loandepot Inc Cl A |
1.94 |
StockWizard, Yahoo, Google |
| 165 |
SOL |
NYSE |
Emeren Group Ltd ADR |
1.95 |
StockWizard, Yahoo, Google |
| 166 |
ION.W |
NYSE |
Ionq Inc WT [Ionq/W] |
1.96 |
StockWizard, Yahoo, Google |
| 167 |
CIG |
NYSE |
Comp En DE MN Cemig ADR |
1.97 |
StockWizard, Yahoo, Google |
| 168 |
STXS |
AMEX |
Stereotaxis Inc |
1.98 |
StockWizard, Yahoo, Google |
| 169 |
LASE |
NASDAQ |
Laser Photonics Corp |
1.99 |
StockWizard, Yahoo, Google |
| 170 |
MYMD |
NASDAQ |
Mymd Pharmaceuticals Inc |
2 |
StockWizard, Yahoo, Google |
| 171 |
BEVFF |
OTCBB |
Diversified Royalty Corp |
2 |
StockWizard, Yahoo, Google |
| 172 |
SNPW |
|
|
2 |
StockWizard, Yahoo, Google |
| 173 |
UK |
NASDAQ |
Ucommune Intl Ltd |
2.03 |
StockWizard, Yahoo, Google |
| 174 |
NEWP |
AMEX |
New Pacific Metals Corp |
2.04 |
StockWizard, Yahoo, Google |
| 175 |
ODV |
NYSE |
Osisko Dev Corp |
2.04 |
StockWizard, Yahoo, Google |
| 176 |
CYCC |
NASDAQ |
Cyclacel Pharmaceuti |
2.05 |
StockWizard, Yahoo, Google |
| 177 |
CRVS |
NASDAQ |
Corvus Pharma Com |
2.06 |
StockWizard, Yahoo, Google |
| 178 |
CUTR |
NASDAQ |
Cutera Inc |
2.06 |
StockWizard, Yahoo, Google |
| 179 |
MHLD |
NASDAQ |
Maiden Holdings Ltd |
2.07 |
StockWizard, Yahoo, Google |
| 180 |
KNDI |
NASDAQ |
Kandi Techs Group |
2.115 |
StockWizard, Yahoo, Google |
| 181 |
TZROP |
OTCBB |
Tzero Group Inc |
2.12 |
StockWizard, Yahoo, Google |
| 182 |
ESPR |
NASDAQ |
Esperion Theraptc |
2.13 |
StockWizard, Yahoo, Google |
| 183 |
PERF |
NYSE |
Perfect Corp Cl A |
2.13 |
StockWizard, Yahoo, Google |
| 184 |
DCMDF |
OTCBB |
Data Communications Management Corp |
2.13 |
StockWizard, Yahoo, Google |
| 185 |
SOUNW |
NASDAQ |
Soundhound Ai Inc WT |
2.135 |
StockWizard, Yahoo, Google |
| 186 |
APPS |
NASDAQ |
Digital Turbine |
2.14 |
StockWizard, Yahoo, Google |
| 187 |
GENE |
NASDAQ |
Genetic Tech Spn ADR |
2.14 |
StockWizard, Yahoo, Google |
| 188 |
NVX |
NASDAQ |
Novonix Ltd ADR |
2.14 |
StockWizard, Yahoo, Google |
| 189 |
MIR.W |
NYSE |
Mirion Technologies Inc WT |
2.16 |
StockWizard, Yahoo, Google |
| 190 |
SIEB |
NASDAQ |
Siebert Fin Cp |
2.17 |
StockWizard, Yahoo, Google |
| 191 |
OBNNF |
OTCBB |
Osisko Mining |
2.17 |
StockWizard, Yahoo, Google |
| 192 |
EDBL |
NASDAQ |
Edible Garden Ag Inc |
2.18 |
StockWizard, Yahoo, Google |
| 193 |
STIM |
NASDAQ |
Neuronetics Inc |
2.18 |
StockWizard, Yahoo, Google |
| 194 |
GNPX |
NASDAQ |
Genprex Inc |
2.2 |
StockWizard, Yahoo, Google |
| 195 |
ZIJMF |
OTCBB |
Zijin Mining Group Company Ltd |
2.2 |
StockWizard, Yahoo, Google |
| 196 |
IMRN |
NASDAQ |
Immuron Ltd ADR |
2.25 |
StockWizard, Yahoo, Google |
| 197 |
AWH |
NASDAQ |
Aspira Womans Health Inc |
2.29 |
StockWizard, Yahoo, Google |
| 198 |
PRCH |
NASDAQ |
Porch Group Inc |
2.29 |
StockWizard, Yahoo, Google |
| 199 |
BBDO |
NYSE |
Banco Bradesco S.A. ADR |
2.3 |
StockWizard, Yahoo, Google |
| 200 |
CVU |
AMEX |
CPI Aerostructures |
2.33 |
StockWizard, Yahoo, Google |
| 201 |
XIACF |
OTCBB |
Xiaomi Corp |
2.335 |
StockWizard, Yahoo, Google |
| 202 |
WISA |
NASDAQ |
Wisa Technologies Inc |
2.34 |
StockWizard, Yahoo, Google |
| 203 |
LPTX |
NASDAQ |
Leap Therapeutics Inc |
2.38 |
StockWizard, Yahoo, Google |
| 204 |
MRSN |
NASDAQ |
Mersana Therapeutics Inc |
2.38 |
StockWizard, Yahoo, Google |
| 205 |
OP |
NASDAQ |
Oceanpal Inc |
2.38 |
StockWizard, Yahoo, Google |
| 206 |
WAVD |
NASDAQ |
Wavedancer Inc |
2.4 |
StockWizard, Yahoo, Google |
| 207 |
AENT |
NASDAQ |
Alliance Entertainment Holding Corp |
2.4 |
StockWizard, Yahoo, Google |
| 208 |
CAHPF |
OTCBB |
Evolution Mining Ltd |
2.4 |
StockWizard, Yahoo, Google |
| 209 |
EZFL |
NASDAQ |
Ezfill Holdings Inc |
2.41 |
StockWizard, Yahoo, Google |
| 210 |
ANIX |
NASDAQ |
Anixa Biosciences Inc |
2.415 |
StockWizard, Yahoo, Google |
| 211 |
GANX |
NASDAQ |
Gain Therapeutics Inc |
2.42 |
StockWizard, Yahoo, Google |
| 212 |
NERV |
NASDAQ |
Minerva Neuroscie |
2.4415 |
StockWizard, Yahoo, Google |
| 213 |
IRIX |
NASDAQ |
Iridex Cp |
2.45 |
StockWizard, Yahoo, Google |
| 214 |
SMSI |
NASDAQ |
Smith Micro Software |
2.45 |
StockWizard, Yahoo, Google |
| 215 |
AVAL |
NYSE |
Grupo Aval Acciones Y Valores S ADR |
2.45 |
StockWizard, Yahoo, Google |
| 216 |
SSP |
NASDAQ |
E.W. Scripps Company |
2.455 |
StockWizard, Yahoo, Google |
| 217 |
SLNH |
NASDAQ |
Soluna Hldgs Inc |
2.457 |
StockWizard, Yahoo, Google |
| 218 |
AUR |
NASDAQ |
Aurora Innovation Inc Cl A |
2.46 |
StockWizard, Yahoo, Google |
| 219 |
UXIN |
NASDAQ |
Uxin Ltd ADR |
2.46 |
StockWizard, Yahoo, Google |
| 220 |
CIG.C |
NYSE |
Comp En DE MN Cemig Cl C ADR |
2.46 |
StockWizard, Yahoo, Google |
| 221 |
ITJTY |
OTCBB |
Intrum Ab |
2.46 |
StockWizard, Yahoo, Google |
| 222 |
LFT |
NYSE |
Lument Finance Trust Inc |
2.48 |
StockWizard, Yahoo, Google |
| 223 |
NPW.W |
NYSE |
Net Power Inc. WT [Npwr/W] |
2.48 |
StockWizard, Yahoo, Google |
| 224 |
TRVI |
NASDAQ |
Trevi Therapeutics Inc |
2.5 |
StockWizard, Yahoo, Google |
| 225 |
SYT |
NASDAQ |
Syla Technologies Co. Ltd American Depositary S |
2.51 |
StockWizard, Yahoo, Google |
| 226 |
BBD |
NYSE |
Banco Bradesco S.A. ADR |
2.51 |
StockWizard, Yahoo, Google |
| 227 |
ALLO |
NASDAQ |
Allogene Therapeutics Inc |
2.52 |
StockWizard, Yahoo, Google |
| 228 |
SKIN |
NASDAQ |
The Beauty Health Co. |
2.52 |
StockWizard, Yahoo, Google |
| 229 |
DRTS |
NASDAQ |
Alpha Tau Medical Ltd Cl A |
2.53 |
StockWizard, Yahoo, Google |
| 230 |
VYNE |
NASDAQ |
Vyne Therapeutics Inc |
2.58 |
StockWizard, Yahoo, Google |
| 231 |
MAKOF |
OTCBB |
Mako Mining Corp |
2.58 |
StockWizard, Yahoo, Google |
| 232 |
AVGR |
NASDAQ |
Avinger Inc |
2.6 |
StockWizard, Yahoo, Google |
| 233 |
MIN |
NYSE |
MFS Intermediate Income Trust |
2.6 |
StockWizard, Yahoo, Google |
| 234 |
HUPHY |
OTCBB |
Hutchison Port Holdings Trust |
2.6 |
StockWizard, Yahoo, Google |
| 235 |
GNLX |
NASDAQ |
Genelux Corp |
2.62 |
StockWizard, Yahoo, Google |
| 236 |
GROW |
NASDAQ |
U S Global Inv Inc |
2.63 |
StockWizard, Yahoo, Google |
| 237 |
HUDI |
NASDAQ |
Huadi International Group Ltd |
2.63 |
StockWizard, Yahoo, Google |
| 238 |
ORGO |
NASDAQ |
Organogenesis Holdings Inc |
2.63 |
StockWizard, Yahoo, Google |
| 239 |
ATER |
NASDAQ |
Aterian Inc |
2.64 |
StockWizard, Yahoo, Google |
| 240 |
CRON |
NASDAQ |
Cronos Group Inc |
2.64 |
StockWizard, Yahoo, Google |
| 241 |
LVTX |
NASDAQ |
Lava Therapeutics N.V. |
2.64 |
StockWizard, Yahoo, Google |
| 242 |
KUKE |
NYSE |
Kuke Music Holding Ltd ADR |
2.64 |
StockWizard, Yahoo, Google |
| 243 |
UP |
NYSE |
Wheels Up Experience Inc |
2.64 |
StockWizard, Yahoo, Google |
| 244 |
RSSS |
NASDAQ |
Research Solutions Inc |
2.66 |
StockWizard, Yahoo, Google |
| 245 |
JTKWY |
OTCBB |
Just Eat Takeaway.com N.V. ADR |
2.66 |
StockWizard, Yahoo, Google |
| 246 |
BZUN |
NASDAQ |
Baozun Inc ADR |
2.71 |
StockWizard, Yahoo, Google |
| 247 |
HOFV |
NASDAQ |
Hall of Fame Resort & Ent |
2.71 |
StockWizard, Yahoo, Google |
| 248 |
LYT |
NASDAQ |
Lytus Technologies Holdings Ptv. Ltd |
2.718 |
StockWizard, Yahoo, Google |
| 249 |
ARC |
NYSE |
American Reprographics Company |
2.72 |
StockWizard, Yahoo, Google |
| 250 |
MDXH |
NASDAQ |
Mdxhealth Sa ADR |
2.73 |
StockWizard, Yahoo, Google |
| 251 |
CMAX |
NASDAQ |
Caremax Inc |
2.74 |
StockWizard, Yahoo, Google |
| 252 |
ZJYL |
NASDAQ |
Jin Medical International Ltd |
2.74 |
StockWizard, Yahoo, Google |
| 253 |
THQQF |
OTCBB |
Embracer Group Ab |
2.76 |
StockWizard, Yahoo, Google |
| 254 |
SSAAY |
OTCBB |
Ssab Swedish Steel Ab |
2.77 |
StockWizard, Yahoo, Google |
| 255 |
JFU |
NASDAQ |
9F Inc ADR |
2.78 |
StockWizard, Yahoo, Google |
| 256 |
CLLS |
NASDAQ |
Cellectis S.A. ADR |
2.82 |
StockWizard, Yahoo, Google |
| 257 |
PW-A |
AMEX |
Power REIT 7.75% Series A Cumul |
2.84 |
StockWizard, Yahoo, Google |
| 258 |
TRUE |
NASDAQ |
Truecar Inc |
2.84 |
StockWizard, Yahoo, Google |
| 259 |
TBLT |
NASDAQ |
Toughbuilt Industries Inc |
2.85 |
StockWizard, Yahoo, Google |
| 260 |
GHG |
NYSE |
Greentree Hospitality Group Ltd ADR |
2.85 |
StockWizard, Yahoo, Google |
| 261 |
HTZWW |
NASDAQ |
Hertz Global Hldgs Inc WT |
2.86 |
StockWizard, Yahoo, Google |
| 262 |
KC |
NASDAQ |
Kingsoft Cloud Holdings Ltd ADR |
2.86 |
StockWizard, Yahoo, Google |
| 263 |
ELVA |
NASDAQ |
Electrovaya Inc |
2.86 |
StockWizard, Yahoo, Google |
| 264 |
UTSI |
NASDAQ |
Utstarcom Holdings C |
2.8801 |
StockWizard, Yahoo, Google |
| 265 |
CXAI |
NASDAQ |
Cxapp Inc |
2.885 |
StockWizard, Yahoo, Google |
| 266 |
TWKS |
NASDAQ |
Thoughtworks Holding Inc |
2.92 |
StockWizard, Yahoo, Google |
| 267 |
ALIM |
NASDAQ |
Alimera Sciences Inc |
2.95 |
StockWizard, Yahoo, Google |
| 268 |
CNLMF |
OTCBB |
Collective Mng Ltd |
2.95 |
StockWizard, Yahoo, Google |
| 269 |
ALVOW |
NASDAQ |
Alvotech WT |
2.96 |
StockWizard, Yahoo, Google |
| 270 |
FOJCY |
OTCBB |
Fortum Oyj |
2.965 |
StockWizard, Yahoo, Google |
| 271 |
CMCT |
NASDAQ |
Creative Media & Community Trust Corp |
2.97 |
StockWizard, Yahoo, Google |
| 272 |
CRBU |
NASDAQ |
Caribou Biosciences Inc |
2.97 |
StockWizard, Yahoo, Google |
| 273 |
INDO |
AMEX |
Indonesia Energy Corp Ltd |
2.99 |
StockWizard, Yahoo, Google |
| 274 |
OVID |
NASDAQ |
Ovid Therapeutics Inc |
3 |
StockWizard, Yahoo, Google |
| 275 |
ADMLF |
OTCBB |
Adriatic Metals Plc |
3 |
StockWizard, Yahoo, Google |
| 276 |
GUER |
OTCBB |
Guerrilla RF Inc |
3.025 |
StockWizard, Yahoo, Google |
| 277 |
GALT |
NASDAQ |
Galectin Therapeutic |
3.05 |
StockWizard, Yahoo, Google |
| 278 |
RLMD |
NASDAQ |
Relmada Therapeutics Inc |
3.05 |
StockWizard, Yahoo, Google |
| 279 |
SACH |
AMEX |
Sachem Capital Corp |
3.06 |
StockWizard, Yahoo, Google |
| 280 |
AQST |
NASDAQ |
Aquestive Therapeutics Inc |
3.06 |
StockWizard, Yahoo, Google |
| 281 |
GNENF |
OTCBB |
Ganfeng Lithium Ltd |
3.06 |
StockWizard, Yahoo, Google |
| 282 |
GBIO |
NASDAQ |
Generation Bio Co. |
3.07 |
StockWizard, Yahoo, Google |
| 283 |
KOD |
NASDAQ |
Kodiak Sciences Inc |
3.07 |
StockWizard, Yahoo, Google |
| 284 |
GPMT |
NYSE |
Granite Point Mortgage Trust Inc |
3.07 |
StockWizard, Yahoo, Google |
| 285 |
MGF |
NYSE |
MFS Government Markets Income Trust |
3.07 |
StockWizard, Yahoo, Google |
| 286 |
PDSB |
NASDAQ |
Pds Biotechnology Corp |
3.08 |
StockWizard, Yahoo, Google |
| 287 |
NUVB |
NYSE |
Nuvation Bio Inc |
3.08 |
StockWizard, Yahoo, Google |
| 288 |
FANH |
NASDAQ |
Fanhua Inc ADR |
3.1 |
StockWizard, Yahoo, Google |
| 289 |
RBBN |
NASDAQ |
Ribbon Communications Inc |
3.11 |
StockWizard, Yahoo, Google |
| 290 |
CDXC |
NASDAQ |
Chromadex Corp CS |
3.12 |
StockWizard, Yahoo, Google |
| 291 |
GNENY |
OTCBB |
Ganfeng Lithium Group Co. Ltd |
3.12 |
StockWizard, Yahoo, Google |
| 292 |
TV |
NYSE |
Grupo Televisa S.A. ADR |
3.14 |
StockWizard, Yahoo, Google |
| 293 |
PTON |
NASDAQ |
Peloton Interactive Inc |
3.15 |
StockWizard, Yahoo, Google |
| 294 |
BENF |
NASDAQ |
Beneficient Cl A |
3.15 |
StockWizard, Yahoo, Google |
| 295 |
FMCXF |
OTCBB |
Foran Mining Corp |
3.15 |
StockWizard, Yahoo, Google |
| 296 |
OLVI |
OTCBB |
Oliveda International Inc |
3.15 |
StockWizard, Yahoo, Google |
| 297 |
HBIO |
NASDAQ |
Harvard Bioscience |
3.16 |
StockWizard, Yahoo, Google |
| 298 |
WXXWY |
OTCBB |
Wuxi Biologics Cayman Inc ADR |
3.16 |
StockWizard, Yahoo, Google |
| 299 |
CDXS |
NASDAQ |
Codexis Inc |
3.17 |
StockWizard, Yahoo, Google |
| 300 |
NVD |
NASDAQ |
Graniteshares 2X Short Nvda Daily ETF |
3.17 |
StockWizard, Yahoo, Google |
| 301 |
DETRF |
OTCBB |
Deterra Royalties Ltd |
3.17 |
StockWizard, Yahoo, Google |
| 302 |
OPT |
NASDAQ |
Opthea Ltd ADR |
3.2 |
StockWizard, Yahoo, Google |
| 303 |
ASPD |
OTCBB |
Aspen Digital Inc |
3.2 |
StockWizard, Yahoo, Google |
| 304 |
CRNC |
NASDAQ |
Cerence Inc |
3.21 |
StockWizard, Yahoo, Google |
| 305 |
UNIT |
NASDAQ |
Uniti Group Inc |
3.24 |
StockWizard, Yahoo, Google |
| 306 |
CMBM |
NASDAQ |
Cambium Networks Corp |
3.25 |
StockWizard, Yahoo, Google |
| 307 |
AMS |
AMEX |
American Shared Hospital Services |
3.32 |
StockWizard, Yahoo, Google |
| 308 |
DRCT |
NASDAQ |
Direct Digital Holdings Inc Cl A |
3.32 |
StockWizard, Yahoo, Google |
| 309 |
BIG |
NYSE |
Big Lots |
3.35 |
StockWizard, Yahoo, Google |
| 310 |
OPRT |
NASDAQ |
Oportun Financial Corp |
3.36 |
StockWizard, Yahoo, Google |
| 311 |
PROK |
NASDAQ |
Prokidney Corp |
3.37 |
StockWizard, Yahoo, Google |
| 312 |
SMMT |
NASDAQ |
Summit Therapeu ADR |
3.38 |
StockWizard, Yahoo, Google |
| 313 |
KFFB |
NASDAQ |
Kentucky First Fed |
3.39 |
StockWizard, Yahoo, Google |
| 314 |
ABOS |
NASDAQ |
Acumen Pharmaceuticals Inc |
3.4 |
StockWizard, Yahoo, Google |
| 315 |
MAQAF |
OTCBB |
Atlas Arteria Ltd |
3.4 |
StockWizard, Yahoo, Google |
| 316 |
CXDO |
NASDAQ |
Crexendo Inc |
3.41 |
StockWizard, Yahoo, Google |
| 317 |
GETY |
NYSE |
Getty Images Holdings Inc Cl A |
3.41 |
StockWizard, Yahoo, Google |
| 318 |
BEEP |
AMEX |
Mobile Infrastructure Corp |
3.42 |
StockWizard, Yahoo, Google |
| 319 |
TACT |
NASDAQ |
Transact Tech Inc |
3.43 |
StockWizard, Yahoo, Google |
| 320 |
ADPT |
NASDAQ |
Adaptive Biotechnologies Corp |
3.44 |
StockWizard, Yahoo, Google |
| 321 |
CNDT |
NASDAQ |
Conduent Inc |
3.45 |
StockWizard, Yahoo, Google |
| 322 |
TUSK |
NASDAQ |
Mammoth Energy Services Inc |
3.45 |
StockWizard, Yahoo, Google |
| 323 |
TBIO |
NASDAQ |
Telesis Bio Inc |
3.45 |
StockWizard, Yahoo, Google |
| 324 |
IVA |
NASDAQ |
Inventiva S.A. ADR |
3.465 |
StockWizard, Yahoo, Google |
| 325 |
GERN |
NASDAQ |
Geron Corp |
3.48 |
StockWizard, Yahoo, Google |
| 326 |
PPT |
NYSE |
Putnam Premier Income Trust |
3.48 |
StockWizard, Yahoo, Google |
| 327 |
ZH |
NYSE |
Zhihu Inc ADR |
3.49 |
StockWizard, Yahoo, Google |
| 328 |
SGAMY |
OTCBB |
Sega Sammy Hld ADR |
3.5 |
StockWizard, Yahoo, Google |
| 329 |
ALRN |
NASDAQ |
Aileron Therapeutics Inc |
3.51 |
StockWizard, Yahoo, Google |
| 330 |
CONN |
NASDAQ |
Conn's Inc |
3.51 |
StockWizard, Yahoo, Google |
| 331 |
SCPH |
NASDAQ |
SC Pharmaceuticals Inc |
3.51 |
StockWizard, Yahoo, Google |
| 332 |
TENX |
NASDAQ |
Tenax Therapeutics |
3.51 |
StockWizard, Yahoo, Google |
| 333 |
SPRU |
NYSE |
Spruce Power Holding Corp |
3.51 |
StockWizard, Yahoo, Google |
| 334 |
ETON |
NASDAQ |
Eton Pharmaceutcials Inc |
3.58 |
StockWizard, Yahoo, Google |
| 335 |
CXE |
NYSE |
Colonial High Income Muni Trust |
3.58 |
StockWizard, Yahoo, Google |
| 336 |
ATXI |
NASDAQ |
Avenue Therapeutics Inc |
3.62 |
StockWizard, Yahoo, Google |
| 337 |
OWLT |
NYSE |
Owlet Inc |
3.65 |
StockWizard, Yahoo, Google |
| 338 |
TTI |
NYSE |
Tetra Technologies |
3.67 |
StockWizard, Yahoo, Google |
| 339 |
CHGG |
NYSE |
Chegg Inc |
3.69 |
StockWizard, Yahoo, Google |
| 340 |
AWIN |
NASDAQ |
Aerwins Technologies Inc |
3.76 |
StockWizard, Yahoo, Google |
| 341 |
ALVOF |
OTCBB |
Alvopetro Energy |
3.76 |
StockWizard, Yahoo, Google |
| 342 |
AWP |
NYSE |
Abrdn Global Premier Properties Fund |
3.79 |
StockWizard, Yahoo, Google |
| 343 |
FGB |
NYSE |
Specialty Finance and Financial Fund |
3.79 |
StockWizard, Yahoo, Google |
| 344 |
IITSF |
OTCBB |
Intesa Sanpaolo S.P.A. |
3.79 |
StockWizard, Yahoo, Google |
| 345 |
ILPT |
NASDAQ |
Industrial Logistics Properties Trust |
3.795 |
StockWizard, Yahoo, Google |
| 346 |
ISPO |
NASDAQ |
Inspirato Inc |
3.8 |
StockWizard, Yahoo, Google |
| 347 |
VMEO |
NASDAQ |
Vimeo Inc |
3.8 |
StockWizard, Yahoo, Google |
| 348 |
PYXS |
NASDAQ |
Pyxis Oncology Inc |
3.81 |
StockWizard, Yahoo, Google |
| 349 |
TURN |
NASDAQ |
180 Degree Capital Corp |
3.8201 |
StockWizard, Yahoo, Google |
| 350 |
MYSZ |
NASDAQ |
My Size Inc |
3.85 |
StockWizard, Yahoo, Google |
| 351 |
RVSB |
NASDAQ |
Riverview Bancorp |
3.86 |
StockWizard, Yahoo, Google |
| 352 |
RBSPF |
OTCBB |
Natwest Group Plc |
3.89 |
StockWizard, Yahoo, Google |
| 353 |
WMMVF |
OTCBB |
Wal-Mart DE Mexico S.A.B. DE C.V. |
3.9 |
StockWizard, Yahoo, Google |
| 354 |
LLESY |
OTCBB |
Lend Lease Corp Ltd ADR |
3.9429 |
StockWizard, Yahoo, Google |
| 355 |
BPIRY |
OTCBB |
Piraeus Financial Hldgs S A ADR |
3.96 |
StockWizard, Yahoo, Google |
| 356 |
TGL |
NASDAQ |
Treasure Global Inc |
3.98 |
StockWizard, Yahoo, Google |
| 357 |
GRBMF |
OTCBB |
Grupo Bimbo S.A.B. DE C.V. |
3.98 |
StockWizard, Yahoo, Google |
| 358 |
AVXL |
NASDAQ |
Anavex Lf SC |
4 |
StockWizard, Yahoo, Google |
| 359 |
NTPIF |
OTCBB |
Nam Tai Property Inc |
4 |
StockWizard, Yahoo, Google |
| 360 |
GGN |
AMEX |
Gamco Global Gold Natural Resources |
4.01 |
StockWizard, Yahoo, Google |
| 361 |
ELSE |
NASDAQ |
Electro Sensors IN |
4.05 |
StockWizard, Yahoo, Google |
| 362 |
ABEO |
NASDAQ |
Abeona Therapeutics |
4.06 |
StockWizard, Yahoo, Google |
| 363 |
SSSS |
NASDAQ |
Sutter Rock Capital Corp |
4.06 |
StockWizard, Yahoo, Google |
| 364 |
SVRA |
NASDAQ |
Savara Inc |
4.08 |
StockWizard, Yahoo, Google |
| 365 |
VTGN |
NASDAQ |
Vistagen Therapeutics Inc |
4.08 |
StockWizard, Yahoo, Google |
| 366 |
GTHX |
NASDAQ |
G1 Therapeutics Inc |
4.09 |
StockWizard, Yahoo, Google |
| 367 |
TBLA |
NASDAQ |
Taboola.com Ltd |
4.1 |
StockWizard, Yahoo, Google |
| 368 |
VSTM |
NASDAQ |
Verastem Inc |
4.12 |
StockWizard, Yahoo, Google |
| 369 |
VRNOF |
OTCBB |
Verano Hldgs Corp |
4.12 |
StockWizard, Yahoo, Google |
| 370 |
SLRN |
NASDAQ |
Acelyrin Inc |
4.13 |
StockWizard, Yahoo, Google |
| 371 |
VHC |
NYSE |
Virnetx Holding Corp |
4.13 |
StockWizard, Yahoo, Google |
| 372 |
MARPS |
NASDAQ |
Marine Petroleum U |
4.14 |
StockWizard, Yahoo, Google |
| 373 |
SJT |
NYSE |
San Juan Basin Royalty Trust |
4.14 |
StockWizard, Yahoo, Google |
| 374 |
AFMD |
NASDAQ |
Affimed N.V. |
4.19 |
StockWizard, Yahoo, Google |
| 375 |
LKREF |
OTCBB |
Link Real Estate Investment Trust |
4.2 |
StockWizard, Yahoo, Google |
| 376 |
SILXF |
OTCBB |
Silex Systems Ltd |
4.2 |
StockWizard, Yahoo, Google |
| 377 |
ABSI |
NASDAQ |
Absci Corp |
4.21 |
StockWizard, Yahoo, Google |
| 378 |
RKLB |
NASDAQ |
Rocket Lab USA Inc |
4.21 |
StockWizard, Yahoo, Google |
| 379 |
VVR |
NYSE |
Invesco Senior Income Trust |
4.21 |
StockWizard, Yahoo, Google |
| 380 |
KTCC |
NASDAQ |
Key Tronic Cp |
4.24 |
StockWizard, Yahoo, Google |
| 381 |
MGYOY |
OTCBB |
Mol Magyar Olaj-Es Gazipari Rt |
4.2982 |
StockWizard, Yahoo, Google |
| 382 |
EDSA |
NASDAQ |
Edesa Biotech Inc |
4.38 |
StockWizard, Yahoo, Google |
| 383 |
MTTR |
NASDAQ |
Matterport Inc |
4.42 |
StockWizard, Yahoo, Google |
| 384 |
LYSCF |
OTCBB |
Lynas Corp |
4.42 |
StockWizard, Yahoo, Google |
| 385 |
LYSDY |
OTCBB |
Lynas Rare Earths Ltd ADR |
4.43 |
StockWizard, Yahoo, Google |
| 386 |
RANI |
NASDAQ |
Rani Therapeutics Holdings Inc Cl A |
4.44 |
StockWizard, Yahoo, Google |
| 387 |
UIS |
NYSE |
Unisys Corp |
4.46 |
StockWizard, Yahoo, Google |
| 388 |
OCDGF |
OTCBB |
Ocado Group Plc |
4.46 |
StockWizard, Yahoo, Google |
| 389 |
PGRE |
NYSE |
Paramount Group Inc |
4.47 |
StockWizard, Yahoo, Google |
| 390 |
HOUS |
NYSE |
Anywhere Real Estate Inc |
4.49 |
StockWizard, Yahoo, Google |
| 391 |
SNPX |
NASDAQ |
Synaptogenix Inc |
4.51 |
StockWizard, Yahoo, Google |
| 392 |
CSBR |
NASDAQ |
Champions Oncolog |
4.52 |
StockWizard, Yahoo, Google |
| 393 |
SKE |
NYSE |
Skeena Resources Ltd |
4.53 |
StockWizard, Yahoo, Google |
| 394 |
ICCC |
NASDAQ |
Immucell Cp |
4.535 |
StockWizard, Yahoo, Google |
| 395 |
MXCT |
NASDAQ |
Maxcyte Inc |
4.54 |
StockWizard, Yahoo, Google |
| 396 |
SWIN |
NASDAQ |
Solowin Holdings Ordinary Share |
4.59 |
StockWizard, Yahoo, Google |
| 397 |
OLO |
NYSE |
Olo Inc Cl A |
4.61 |
StockWizard, Yahoo, Google |
| 398 |
UGP |
NYSE |
Ultrapar Participacoes S.A. ADR |
4.65 |
StockWizard, Yahoo, Google |
| 399 |
CURLF |
OTCBB |
Curaleaf Holdings Inc |
4.68 |
StockWizard, Yahoo, Google |
| 400 |
OPHLY |
OTCBB |
Ono Pharmaceutical |
4.68 |
StockWizard, Yahoo, Google |
| 401 |
EXAI |
NASDAQ |
Exscientia Ltd ADR |
4.69 |
StockWizard, Yahoo, Google |
| 402 |
YRD |
NYSE |
Yirendai Ltd ADR |
4.69 |
StockWizard, Yahoo, Google |
| 403 |
HPP |
NYSE |
Hudson Pacific Properties |
4.7 |
StockWizard, Yahoo, Google |
| 404 |
ARESF |
OTCBB |
Artis Real Estate Investment Trust |
4.75 |
StockWizard, Yahoo, Google |
| 405 |
QURE |
NASDAQ |
Uniqure N.V. |
4.76 |
StockWizard, Yahoo, Google |
| 406 |
EBS |
NYSE |
Emergent Biosolutions |
4.76 |
StockWizard, Yahoo, Google |
| 407 |
NHMAF |
OTCBB |
Nihon M and A Center Inc |
4.763 |
StockWizard, Yahoo, Google |
| 408 |
EVO |
NASDAQ |
Evotec Se |
4.77 |
StockWizard, Yahoo, Google |
| 409 |
HTZ |
NASDAQ |
Hertz Global Holdings Inc |
4.78 |
StockWizard, Yahoo, Google |
| 410 |
MYNA |
NASDAQ |
Mynaric Ag ADR |
4.78 |
StockWizard, Yahoo, Google |
| 411 |
OPAL |
NASDAQ |
Opal Fuels Inc. |
4.82 |
StockWizard, Yahoo, Google |
| 412 |
GIKLY |
OTCBB |
Grifols Sa ADR |
4.84 |
StockWizard, Yahoo, Google |
| 413 |
OSUR |
NASDAQ |
Orasure Tech Inc |
4.85 |
StockWizard, Yahoo, Google |
| 414 |
HLPPY |
OTCBB |
Hang Lung Ppy ADR |
4.87 |
StockWizard, Yahoo, Google |
| 415 |
ETWO |
NYSE |
E2Open Parent Hldg |
4.88 |
StockWizard, Yahoo, Google |
| 416 |
TGAN |
NASDAQ |
Transphorm Inc |
4.89 |
StockWizard, Yahoo, Google |
| 417 |
GB |
NYSE |
Global Blue Group Holding Ag |
4.9 |
StockWizard, Yahoo, Google |
| 418 |
PALI |
NASDAQ |
Palisade Bio Inc |
4.91 |
StockWizard, Yahoo, Google |
| 419 |
MTHRY |
OTCBB |
M3 Inc |
4.92 |
StockWizard, Yahoo, Google |
| 420 |
RKUNF |
OTCBB |
Rakuten Group Inc |
4.92 |
StockWizard, Yahoo, Google |
| 421 |
UMICY |
OTCBB |
Umicore Group ADR |
4.93 |
StockWizard, Yahoo, Google |
| 422 |
RGS |
NASDAQ |
Regis Corp |
4.94 |
StockWizard, Yahoo, Google |
| 423 |
FLL |
NASDAQ |
Full House Rsts |
4.95 |
StockWizard, Yahoo, Google |
| 424 |
TTOO |
NASDAQ |
T2 Biosystems CS |
4.95 |
StockWizard, Yahoo, Google |
| 425 |
MX |
NYSE |
Magnachip Semiconductor Corp |
4.95 |
StockWizard, Yahoo, Google |
| 426 |
IMBXF |
OTCBB |
Ishares IV Plc US MBS Ucits ETF USD |
4.9537 |
StockWizard, Yahoo, Google |
| 427 |
NISN |
NASDAQ |
Nisun Int Ent Dev Grp Ltd |
4.96 |
StockWizard, Yahoo, Google |
| 428 |
SINGF |
OTCBB |
Singapore Airlines Ltd |
4.9675 |
StockWizard, Yahoo, Google |
| 429 |
SYRS |
NASDAQ |
Syros Pharmaceuticals |
4.97 |
StockWizard, Yahoo, Google |
| 430 |
IGR |
NYSE |
CBRE Global Real Estate Income Fund |
4.98 |
StockWizard, Yahoo, Google |
| 431 |
ALEC |
NASDAQ |
Alector Inc |
4.99 |
StockWizard, Yahoo, Google |
| 432 |
EB |
NYSE |
Eventbrite Inc |
4.99 |
StockWizard, Yahoo, Google |
| 433 |
FATH |
NYSE |
Fathom Digital Manufacturing Corp |
5.05 |
StockWizard, Yahoo, Google |
| 434 |
CVGI |
NASDAQ |
Commercial Vehicle G |
5.06 |
StockWizard, Yahoo, Google |
| 435 |
BMR |
NASDAQ |
Beamr Imaging Ltd Ordinary Share |
5.09 |
StockWizard, Yahoo, Google |
| 436 |
IPGDF |
OTCBB |
IGO Ltd |
5.1 |
StockWizard, Yahoo, Google |
| 437 |
MTLS |
NASDAQ |
Materialise NV ADR |
5.12 |
StockWizard, Yahoo, Google |
| 438 |
CKHUF |
OTCBB |
Ck Hutchison Holdings Ltd |
5.1234 |
StockWizard, Yahoo, Google |
| 439 |
IGD |
NYSE |
VOYA Global Equity Dividend and Premium |
5.16 |
StockWizard, Yahoo, Google |
| 440 |
ISHVF |
OTCBB |
Ishares II Plc Ishares US Aggregate Bond Ucits E |
5.188 |
StockWizard, Yahoo, Google |
| 441 |
STKL |
NASDAQ |
Sunopta Inc |
5.2 |
StockWizard, Yahoo, Google |
| 442 |
AUPH |
NASDAQ |
Aurinia Pharm Ord |
5.21 |
StockWizard, Yahoo, Google |
| 443 |
ISDMF |
OTCBB |
Blackrock Asset Management Ireland Ltd Black |
5.2116 |
StockWizard, Yahoo, Google |
| 444 |
REPL |
NASDAQ |
Replimune Group Inc |
5.22 |
StockWizard, Yahoo, Google |
| 445 |
BDWBY |
OTCBB |
Budweiser Brewing Company Apac Ltd |
5.265 |
StockWizard, Yahoo, Google |
| 446 |
VERV |
NASDAQ |
Verve Therapeutics Inc |
5.28 |
StockWizard, Yahoo, Google |
| 447 |
CPCAY |
OTCBB |
Cathay Pacific Airways Ltd |
5.2914 |
StockWizard, Yahoo, Google |
| 448 |
IHD |
NYSE |
VOYA Emerging Markets High Dividend |
5.33 |
StockWizard, Yahoo, Google |
| 449 |
ZTR |
NYSE |
Virtus Total Return Fund Inc |
5.4 |
StockWizard, Yahoo, Google |
| 450 |
LTRPB |
OTCBB |
Liberty Tripadvisor Sr B |
5.41 |
StockWizard, Yahoo, Google |
| 451 |
BSBR |
NYSE |
Banco Santander Brasil S.A. ADR |
5.42 |
StockWizard, Yahoo, Google |
| 452 |
HUYA |
NYSE |
Huya Inc ADR |
5.42 |
StockWizard, Yahoo, Google |
| 453 |
JBLU |
NASDAQ |
Jetblue Airways Cp |
5.45 |
StockWizard, Yahoo, Google |
| 454 |
CPAC |
NYSE |
Cementos Pacasmayo S.A.A ADR |
5.455 |
StockWizard, Yahoo, Google |
| 455 |
CCCC |
NASDAQ |
C4 Therapeutics Inc |
5.48 |
StockWizard, Yahoo, Google |
| 456 |
DTSS |
NASDAQ |
Datasea Inc |
5.49 |
StockWizard, Yahoo, Google |
| 457 |
MOMO |
NASDAQ |
Hello Group Inc ADR |
5.52 |
StockWizard, Yahoo, Google |
| 458 |
MBI |
NYSE |
MBIA Inc |
5.59 |
StockWizard, Yahoo, Google |
| 459 |
LFCR |
NASDAQ |
Lifecore Biomedical Inc |
5.62 |
StockWizard, Yahoo, Google |
| 460 |
SRG |
NYSE |
Seritage Growth Properties |
5.62 |
StockWizard, Yahoo, Google |
| 461 |
GTN |
NYSE |
Gray Television |
5.64 |
StockWizard, Yahoo, Google |
| 462 |
FHNGY |
OTCBB |
Foschini Group Ltd |
5.65 |
StockWizard, Yahoo, Google |
| 463 |
KRNY |
NASDAQ |
Kearny Financial |
5.67 |
StockWizard, Yahoo, Google |
| 464 |
DSM |
NYSE |
Dreyfus Strategic Muni Bond Fund |
5.68 |
StockWizard, Yahoo, Google |
| 465 |
LFST |
NASDAQ |
Lifestance Health Group Inc |
5.7 |
StockWizard, Yahoo, Google |
| 466 |
PRE |
NASDAQ |
Prenetics Global Limited Class A Ordinary Share |
5.76 |
StockWizard, Yahoo, Google |
| 467 |
CLGN |
NASDAQ |
Collplant Biotechnologies Ltd ADR |
5.7615 |
StockWizard, Yahoo, Google |
| 468 |
RIG |
NYSE |
Transocean Inc |
5.77 |
StockWizard, Yahoo, Google |
| 469 |
PCK |
NYSE |
Pimco California Muni II |
5.791 |
StockWizard, Yahoo, Google |
| 470 |
OCUL |
NASDAQ |
Ocular Therapeut |
5.795 |
StockWizard, Yahoo, Google |
| 471 |
ESYJY |
OTCBB |
Easy Jet Plc ADR |
5.81 |
StockWizard, Yahoo, Google |
| 472 |
TIXT |
NYSE |
Telus International [Cda] Inc Subordinate Voting |
5.82 |
StockWizard, Yahoo, Google |
| 473 |
CLVT |
NYSE |
Clarivate Analytics Plc |
5.84 |
StockWizard, Yahoo, Google |
| 474 |
MCARY |
OTCBB |
Mercari Inc ADR |
5.84 |
StockWizard, Yahoo, Google |
| 475 |
TELA |
NASDAQ |
Tela Bio Inc |
5.85 |
StockWizard, Yahoo, Google |
| 476 |
CLPT |
NASDAQ |
Clearpoint Neuro Inc |
5.87 |
StockWizard, Yahoo, Google |
| 477 |
PRPO |
NASDAQ |
Precipio Inc |
5.8708 |
StockWizard, Yahoo, Google |
| 478 |
JMM |
NYSE |
Nuveen Multi-Market Income Fund Inc |
5.91 |
StockWizard, Yahoo, Google |
| 479 |
IRWD |
NASDAQ |
Ironwood Pharmaceuti |
5.95 |
StockWizard, Yahoo, Google |
| 480 |
PMM |
NYSE |
Putnam Managed Muni Income Trust |
5.95 |
StockWizard, Yahoo, Google |
| 481 |
RDFN |
NASDAQ |
Redfin Corp |
6.01 |
StockWizard, Yahoo, Google |
| 482 |
PLUR |
NASDAQ |
Pluri Inc |
6.0199 |
StockWizard, Yahoo, Google |
| 483 |
CRCT |
NASDAQ |
Cricut Inc Cl A |
6.06 |
StockWizard, Yahoo, Google |
| 484 |
CPXGF |
OTCBB |
Cineplex Galaxy Inc |
6.08 |
StockWizard, Yahoo, Google |
| 485 |
BRSP |
NYSE |
Brightspire Capital Inc |
6.1 |
StockWizard, Yahoo, Google |
| 486 |
BCRX |
NASDAQ |
Biocryst Pharma Inc |
6.13 |
StockWizard, Yahoo, Google |
| 487 |
ITUB |
NYSE |
Itau Unibanco Banco Holding S.A. ADR |
6.17 |
StockWizard, Yahoo, Google |
| 488 |
IAE |
NYSE |
VOYA Asia Pacific High Dividend Equity |
6.1903 |
StockWizard, Yahoo, Google |
| 489 |
AATC |
OTCBB |
Autoscope Technologies Corp |
6.2 |
StockWizard, Yahoo, Google |
| 490 |
GOTU |
NYSE |
Gaotu Techedu Inc ADR |
6.23 |
StockWizard, Yahoo, Google |
| 491 |
ISDDF |
OTCBB |
Ishares IV Plc |
6.2308 |
StockWizard, Yahoo, Google |
| 492 |
GNW |
NYSE |
Genworth Financial Inc |
6.27 |
StockWizard, Yahoo, Google |
| 493 |
BBSEY |
OTCBB |
Bb Seguridade ADR |
6.292 |
StockWizard, Yahoo, Google |
| 494 |
TTEC |
NASDAQ |
Teletech Hlds |
6.31 |
StockWizard, Yahoo, Google |
| 495 |
KTTA |
NASDAQ |
Pasithea Therapeutics Corp |
6.4 |
StockWizard, Yahoo, Google |
| 496 |
PGNT |
OTCBB |
Paragon Tech Inc |
6.41 |
StockWizard, Yahoo, Google |
| 497 |
NKTX |
NASDAQ |
Nkarta Inc |
6.44 |
StockWizard, Yahoo, Google |
| 498 |
PILL |
AMEX |
Pharmaceutical & Medical Bull 3X Direxion ETF |
6.46 |
StockWizard, Yahoo, Google |
| 499 |
DECA |
NASDAQ |
Denali Capital Acquisition Cl A |
6.46 |
StockWizard, Yahoo, Google |
| 500 |
RSNHF |
OTCBB |
Resona Holdings Inc |
6.462 |
StockWizard, Yahoo, Google |
| 501 |
MASS |
NASDAQ |
908 Devices Inc |
6.48 |
StockWizard, Yahoo, Google |
| 502 |
BGSF |
NYSE |
Bgsf Inc |
6.48 |
StockWizard, Yahoo, Google |
| 503 |
JFIN |
NASDAQ |
Jiayin Group Inc ADR |
6.5 |
StockWizard, Yahoo, Google |
| 504 |
UA |
NYSE |
Under Armour Inc Cl C |
6.5 |
StockWizard, Yahoo, Google |
| 505 |
DRREF |
OTCBB |
Dream Residential Real Estate Investment Trust |
6.51 |
StockWizard, Yahoo, Google |
| 506 |
IBRX |
NASDAQ |
Immunitybio Inc |
6.52 |
StockWizard, Yahoo, Google |
| 507 |
ACRE |
NYSE |
Ares Commercial Real Estate Cor |
6.55 |
StockWizard, Yahoo, Google |
| 508 |
INLX |
AMEX |
Intellinetics Inc |
6.6 |
StockWizard, Yahoo, Google |
| 509 |
COE |
AMEX |
51Talk Online Education Group |
6.62 |
StockWizard, Yahoo, Google |
| 510 |
UAA |
NYSE |
Under Armour |
6.65 |
StockWizard, Yahoo, Google |
| 511 |
MHF |
NYSE |
Western Asset Muni High |
6.6505 |
StockWizard, Yahoo, Google |
| 512 |
EVRI |
NYSE |
Everi Holdings Inc |
6.67 |
StockWizard, Yahoo, Google |
| 513 |
AHKSF |
OTCBB |
Asahi Kaisei Corp |
6.67 |
StockWizard, Yahoo, Google |
| 514 |
FENC |
NASDAQ |
Fennec Pharmaceuticals Inc |
6.7 |
StockWizard, Yahoo, Google |
| 515 |
ACP |
NYSE |
Abrnd Income Credit Strategies Fund |
6.7 |
StockWizard, Yahoo, Google |
| 516 |
ARDX |
NASDAQ |
Ardelyx Inc |
6.75 |
StockWizard, Yahoo, Google |
| 517 |
TOTZF |
OTCBB |
Total Energy Services Inc |
6.75 |
StockWizard, Yahoo, Google |
| 518 |
MCW |
NYSE |
Mister Car Wash Inc |
6.8 |
StockWizard, Yahoo, Google |
| 519 |
BRY |
NASDAQ |
Berry Pete Corp |
6.86 |
StockWizard, Yahoo, Google |
| 520 |
PCFBY |
OTCBB |
Pacific Basin Shp ADR |
6.89 |
StockWizard, Yahoo, Google |
| 521 |
TNGX |
NASDAQ |
Tango Therapeutics Inc |
6.91 |
StockWizard, Yahoo, Google |
| 522 |
HAIN |
NASDAQ |
Hain Celestial Group |
6.92 |
StockWizard, Yahoo, Google |
| 523 |
DOMO |
NASDAQ |
Domo Inc Cl B |
6.97 |
StockWizard, Yahoo, Google |
| 524 |
EHI |
NYSE |
Western Asset Global High |
6.98 |
StockWizard, Yahoo, Google |
| 525 |
DLAKF |
OTCBB |
Deutsche Lufthansa Ag |
7 |
StockWizard, Yahoo, Google |
| 526 |
DLAKY |
OTCBB |
Deutsche Lufthansa S ADR |
7 |
StockWizard, Yahoo, Google |
| 527 |
DENN |
NASDAQ |
Dennys Corp |
7.06 |
StockWizard, Yahoo, Google |
| 528 |
XFLT |
NYSE |
Xai Octagon Floating Alt Income Term Trust Compa |
7.06 |
StockWizard, Yahoo, Google |
| 529 |
LRMR |
NASDAQ |
Larimar Therapeutics Inc |
7.08 |
StockWizard, Yahoo, Google |
| 530 |
ESOCF |
OTCBB |
Enel Societa Per Azioni |
7.08 |
StockWizard, Yahoo, Google |
| 531 |
CPYYY |
OTCBB |
Centrica Plc ADR |
7.0811 |
StockWizard, Yahoo, Google |
| 532 |
TDCX |
NYSE |
Tdcx Inc ADR |
7.09 |
StockWizard, Yahoo, Google |
| 533 |
OBE |
AMEX |
Obsidian Energy Ltd |
7.14 |
StockWizard, Yahoo, Google |
| 534 |
BYND |
NASDAQ |
Beyond Meat Inc |
7.17 |
StockWizard, Yahoo, Google |
| 535 |
LEAT |
OTCBB |
Leatt Corp |
7.2 |
StockWizard, Yahoo, Google |
| 536 |
FULC |
NASDAQ |
Fulcrum Therapeutics Inc |
7.21 |
StockWizard, Yahoo, Google |
| 537 |
ELP |
NYSE |
Companhia Paranaense DE Energia [Copel] ADR |
7.21 |
StockWizard, Yahoo, Google |
| 538 |
PFN |
NYSE |
Pimco Income Strategy Fund II |
7.29 |
StockWizard, Yahoo, Google |
| 539 |
PROF |
NASDAQ |
Profound Medical Corp |
7.31 |
StockWizard, Yahoo, Google |
| 540 |
KEP |
NYSE |
Korea Electric Power Corp ADR |
7.32 |
StockWizard, Yahoo, Google |
| 541 |
ALT |
NASDAQ |
Altimmune Inc |
7.33 |
StockWizard, Yahoo, Google |
| 542 |
FRMO |
OTCBB |
Frmo Corp |
7.34 |
StockWizard, Yahoo, Google |
| 543 |
BAK |
NYSE |
Braskem S.A. ADR |
7.38 |
StockWizard, Yahoo, Google |
| 544 |
DRKTF |
OTCBB |
Darktrace Plc |
7.39 |
StockWizard, Yahoo, Google |
| 545 |
BSEM |
OTCBB |
Biostem Technologies Inc |
7.4 |
StockWizard, Yahoo, Google |
| 546 |
ELYM |
NASDAQ |
Eliem Therapeutics Inc |
7.41 |
StockWizard, Yahoo, Google |
| 547 |
GNL |
NYSE |
Global Net Lease Inc |
7.43 |
StockWizard, Yahoo, Google |
| 548 |
WEGZY |
OTCBB |
Weg Sa Elmj ADR |
7.44 |
StockWizard, Yahoo, Google |
| 549 |
CVRX |
NASDAQ |
Cvrx Inc |
7.45 |
StockWizard, Yahoo, Google |
| 550 |
PMX |
NYSE |
Pimco Muni Income Fund III |
7.45 |
StockWizard, Yahoo, Google |
| 551 |
JRVR |
NASDAQ |
James River Gp HD |
7.46 |
StockWizard, Yahoo, Google |
| 552 |
VGI |
NYSE |
Virtus Global Multi-Sector Income Fund |
7.47 |
StockWizard, Yahoo, Google |
| 553 |
IRESF |
OTCBB |
Ishares Plc. |
7.4818 |
StockWizard, Yahoo, Google |
| 554 |
XOS |
NASDAQ |
Xos Inc |
7.49 |
StockWizard, Yahoo, Google |
| 555 |
ASLE |
NASDAQ |
Aersale Corp |
7.51 |
StockWizard, Yahoo, Google |
| 556 |
NPCE |
NASDAQ |
Neuropace Inc |
7.53 |
StockWizard, Yahoo, Google |
| 557 |
MFD |
NYSE |
Macquarie/First Trust Global |
7.53 |
StockWizard, Yahoo, Google |
| 558 |
NML |
AMEX |
Neuberger Berman Energy Infra and Inc Fund |
7.55 |
StockWizard, Yahoo, Google |
| 559 |
BNR |
NASDAQ |
Burning Rock Biotech Ltd ADR |
7.55 |
StockWizard, Yahoo, Google |
| 560 |
TLSI |
NASDAQ |
Trisalus Life Sciences Inc |
7.56 |
StockWizard, Yahoo, Google |
| 561 |
PRM |
NYSE |
Perimeter Solutions Sa |
7.58 |
StockWizard, Yahoo, Google |
| 562 |
ADVM |
NASDAQ |
Adverum Biotechnologies Inc |
7.6 |
StockWizard, Yahoo, Google |
| 563 |
TSRYY |
OTCBB |
Treasury Wine Estate ADR |
7.6 |
StockWizard, Yahoo, Google |
| 564 |
MTEX |
NASDAQ |
Mannatech Inc |
7.66 |
StockWizard, Yahoo, Google |
| 565 |
AAIGF |
OTCBB |
Aia Group Ltd |
7.68 |
StockWizard, Yahoo, Google |
| 566 |
COUR |
NYSE |
Coursera Inc |
7.69 |
StockWizard, Yahoo, Google |
| 567 |
SBI |
NYSE |
Western Asset Intermediate Fund Inc |
7.72 |
StockWizard, Yahoo, Google |
| 568 |
GDS |
NASDAQ |
Gds Holdings Ltd ADR |
7.74 |
StockWizard, Yahoo, Google |
| 569 |
MDXG |
NASDAQ |
Mimedx Group Inc |
7.75 |
StockWizard, Yahoo, Google |
| 570 |
SLDB |
NASDAQ |
Solid Biosciences Inc |
7.79 |
StockWizard, Yahoo, Google |
| 571 |
CADL |
NASDAQ |
Candel Therapeutics Inc |
7.8 |
StockWizard, Yahoo, Google |
| 572 |
VLRS |
NYSE |
Controladora Vuela Compaia DE ADR |
7.85 |
StockWizard, Yahoo, Google |
| 573 |
CCLDP |
NASDAQ |
Carecloud Inc Pfd P |
7.9 |
StockWizard, Yahoo, Google |
| 574 |
MFIN |
NASDAQ |
Medallion Fin Cp |
7.91 |
StockWizard, Yahoo, Google |
| 575 |
COYA |
NASDAQ |
Coya Therapeutics Inc |
7.91 |
StockWizard, Yahoo, Google |
| 576 |
ACRV |
NASDAQ |
Acrivon Therapeutics Inc |
7.95 |
StockWizard, Yahoo, Google |
| 577 |
MLCO |
NASDAQ |
Melco Resorts & Entertainment ADR |
7.98 |
StockWizard, Yahoo, Google |
| 578 |
ADXN |
NASDAQ |
Addex Therapeutics Ltd ADR |
8.0099 |
StockWizard, Yahoo, Google |
| 579 |
DRN |
AMEX |
Real Estate Bull 3X Direxion |
8.02 |
StockWizard, Yahoo, Google |
| 580 |
MAV |
NYSE |
Pioneer Municipal High Income Advantage Fund |
8.02 |
StockWizard, Yahoo, Google |
| 581 |
LUNG |
NASDAQ |
Pulmonx Corp |
8.07 |
StockWizard, Yahoo, Google |
| 582 |
TBNK |
NASDAQ |
Territorial Bancorp |
8.1 |
StockWizard, Yahoo, Google |
| 583 |
HRTG |
NYSE |
Heritage Insurance Holdings |
8.13 |
StockWizard, Yahoo, Google |
| 584 |
CPSS |
NASDAQ |
Consumer Portfol |
8.14 |
StockWizard, Yahoo, Google |
| 585 |
ETNB |
NASDAQ |
89Bio Inc |
8.14 |
StockWizard, Yahoo, Google |
| 586 |
CRARY |
OTCBB |
Credit Agricole S.A. |
8.14 |
StockWizard, Yahoo, Google |
| 587 |
MHH |
AMEX |
Mastech Holdings Inc |
8.15 |
StockWizard, Yahoo, Google |
| 588 |
HTBK |
NASDAQ |
Heritage Commerce |
8.15 |
StockWizard, Yahoo, Google |
| 589 |
KLBAY |
OTCBB |
Klabin S.A. |
8.15 |
StockWizard, Yahoo, Google |
| 590 |
TEO |
NYSE |
Telecom Argentina Stet France Telecom ADR |
8.23 |
StockWizard, Yahoo, Google |
| 591 |
RICOY |
OTCBB |
Ricoh Ltd ADR |
8.25 |
StockWizard, Yahoo, Google |
| 592 |
CNTA |
NASDAQ |
Centessa Pharmaceuticals Plc ADR |
8.27 |
StockWizard, Yahoo, Google |
| 593 |
PFL |
NYSE |
Pimco Income Strategy Fund |
8.28 |
StockWizard, Yahoo, Google |
| 594 |
XBIT |
NASDAQ |
Xbiotech Inc |
8.31 |
StockWizard, Yahoo, Google |
| 595 |
PML |
NYSE |
Pimco Muni II |
8.31 |
StockWizard, Yahoo, Google |
| 596 |
TBPH |
NASDAQ |
Theravance Bio Ord |
8.34 |
StockWizard, Yahoo, Google |
| 597 |
TDF |
NYSE |
Templeton Dragon Fund |
8.35 |
StockWizard, Yahoo, Google |
| 598 |
BZLYF |
OTCBB |
Beazley Plc |
8.37 |
StockWizard, Yahoo, Google |
| 599 |
TRTX |
NYSE |
Tpg Re Finance Trust Inc |
8.38 |
StockWizard, Yahoo, Google |
| 600 |
CLPHY |
OTCBB |
Clp Holdings Ltd Spo ADR |
8.38 |
StockWizard, Yahoo, Google |
| 601 |
TCRX |
NASDAQ |
Tscan Therapeutics Inc |
8.41 |
StockWizard, Yahoo, Google |
| 602 |
ELTX |
NASDAQ |
Elicio Therapeutics Inc |
8.41 |
StockWizard, Yahoo, Google |
| 603 |
NNOX |
NASDAQ |
Nano-X Imaging Ltd |
8.43 |
StockWizard, Yahoo, Google |
| 604 |
OPP |
NYSE |
Doubleline Strategic Opportunity Fund |
8.44 |
StockWizard, Yahoo, Google |
| 605 |
PLTK |
NASDAQ |
Playtika Holding Corp |
8.46 |
StockWizard, Yahoo, Google |
| 606 |
SEPA |
NASDAQ |
Sep Acquisition Corp |
8.47 |
StockWizard, Yahoo, Google |
| 607 |
NUV |
NYSE |
Nuveen Muni Value Fund |
8.47 |
StockWizard, Yahoo, Google |
| 608 |
FSLY |
NYSE |
Fastly Inc |
8.48 |
StockWizard, Yahoo, Google |
| 609 |
LGF.B |
NYSE |
Lions Gate Entertainment Corp Cl B |
8.5 |
StockWizard, Yahoo, Google |
| 610 |
LXP |
NYSE |
Lxp Industrial Trust |
8.51 |
StockWizard, Yahoo, Google |
| 611 |
CLDT |
NYSE |
Chatham Lodging Trust REIT |
8.52 |
StockWizard, Yahoo, Google |
| 612 |
WIW |
NYSE |
U.S Treasury Inflation Prot Secs Fd 2 |
8.535 |
StockWizard, Yahoo, Google |
| 613 |
ORIC |
NASDAQ |
Oric Pharmaceuticals Inc |
8.55 |
StockWizard, Yahoo, Google |
| 614 |
PTRRY |
OTCBB |
Prio S A |
8.55 |
StockWizard, Yahoo, Google |
| 615 |
MSSMY |
OTCBB |
Misumi Group Inc |
8.59 |
StockWizard, Yahoo, Google |
| 616 |
NAMSW |
NASDAQ |
Newamsterdam Pharma Company N.V. WT |
8.6865 |
StockWizard, Yahoo, Google |
| 617 |
CDMO |
NASDAQ |
Avid Bioservices Inc |
8.74 |
StockWizard, Yahoo, Google |
| 618 |
WB |
NASDAQ |
Weibo Corp ADR |
8.77 |
StockWizard, Yahoo, Google |
| 619 |
RDEIY |
OTCBB |
Redeia Corporacion Sa ADR |
8.78 |
StockWizard, Yahoo, Google |
| 620 |
LZRFY |
OTCBB |
Localiza Rent A Car ADR |
8.79 |
StockWizard, Yahoo, Google |
| 621 |
MDALF |
OTCBB |
Mda Ltd |
8.82 |
StockWizard, Yahoo, Google |
| 622 |
SWRAY |
OTCBB |
Swire Pacific Ltd Cl ADR |
8.82 |
StockWizard, Yahoo, Google |
| 623 |
ADOOY |
OTCBB |
Adaro Energy Indonesia Tbk |
8.862 |
StockWizard, Yahoo, Google |
| 624 |
UG |
NASDAQ |
United Guardian Inc |
8.8742 |
StockWizard, Yahoo, Google |
| 625 |
FNRN |
OTCBB |
First Northern Community Bancorp |
8.9 |
StockWizard, Yahoo, Google |
| 626 |
SOI |
NYSE |
Solaris Oilfield Infrastructure Inc Cl A |
8.92 |
StockWizard, Yahoo, Google |
| 627 |
TWIO |
AMEX |
Spinnaker Trajan Wealth Income Opportunity ETF |
8.925 |
StockWizard, Yahoo, Google |
| 628 |
GMVHY |
OTCBB |
Gvc Holdings Plc |
8.95 |
StockWizard, Yahoo, Google |
| 629 |
NFBK |
NASDAQ |
Northfield Bncrp Del |
9 |
StockWizard, Yahoo, Google |
| 630 |
MRETF |
OTCBB |
Martinrea International Inc |
9 |
StockWizard, Yahoo, Google |
| 631 |
ACFN |
OTCBB |
Acorn Energy Inc |
9.01 |
StockWizard, Yahoo, Google |
| 632 |
ERC |
AMEX |
Wells Fargo Advantage Multi-Sector |
9.015 |
StockWizard, Yahoo, Google |
| 633 |
ATXS |
NASDAQ |
Astri Therapeutics Inc |
9.02 |
StockWizard, Yahoo, Google |
| 634 |
GJH |
NYSE |
Strats Sm Trust For United States Cellular Corp |
9.0801 |
StockWizard, Yahoo, Google |
| 635 |
RDCM |
NASDAQ |
Radcom Ltd |
9.15 |
StockWizard, Yahoo, Google |
| 636 |
XPER |
NYSE |
Xperi Inc |
9.16 |
StockWizard, Yahoo, Google |
| 637 |
VWDRY |
OTCBB |
Vestas Wind ADR |
9.16 |
StockWizard, Yahoo, Google |
| 638 |
DYNDF |
OTCBB |
Dye & Durham Ltd |
9.178 |
StockWizard, Yahoo, Google |
| 639 |
LGF.A |
NYSE |
Lions Gate Entertainment Corp Cl A |
9.19 |
StockWizard, Yahoo, Google |
| 640 |
EGF |
NYSE |
Blackrock Enhanced Government Fund |
9.2077 |
StockWizard, Yahoo, Google |
| 641 |
IDR |
AMEX |
Idaho Strategic Resources |
9.28 |
StockWizard, Yahoo, Google |
| 642 |
VOD |
NASDAQ |
Vodafone Grp Plc ADR |
9.33 |
StockWizard, Yahoo, Google |
| 643 |
HMST |
NASDAQ |
Homestreet Inc |
9.35 |
StockWizard, Yahoo, Google |
| 644 |
KTF |
NYSE |
Scudder Municiple Income Trust |
9.37 |
StockWizard, Yahoo, Google |
| 645 |
NVRO |
NYSE |
Nevro Corp |
9.39 |
StockWizard, Yahoo, Google |
| 646 |
SNCR |
NASDAQ |
Synchronoss Technologies Inc |
9.4 |
StockWizard, Yahoo, Google |
| 647 |
WTBDY |
OTCBB |
Whitbread Plc [Uk] ADR |
9.4327 |
StockWizard, Yahoo, Google |
| 648 |
YUEIY |
OTCBB |
Yue Yuen Industrial |
9.452 |
StockWizard, Yahoo, Google |
| 649 |
SSG |
AMEX |
Ultrashort Semiconductors -2X ETF |
9.4555 |
StockWizard, Yahoo, Google |
| 650 |
WYNMY |
OTCBB |
Wynn Macau |
9.545 |
StockWizard, Yahoo, Google |
| 651 |
KREF |
NYSE |
KKR Real Estate Finance Trust Inc |
9.55 |
StockWizard, Yahoo, Google |
| 652 |
SNPHY |
OTCBB |
Santen Pharmaceutical ADR |
9.59 |
StockWizard, Yahoo, Google |
| 653 |
SQQQ |
NASDAQ |
Ultrapro Short QQQ -3X ETF |
9.6 |
StockWizard, Yahoo, Google |
| 654 |
OPBK |
NASDAQ |
Open Bank |
9.62 |
StockWizard, Yahoo, Google |
| 655 |
ENX |
AMEX |
Eaton Vance New York Muni Bond Fund |
9.64 |
StockWizard, Yahoo, Google |
| 656 |
PHD |
NYSE |
Pioneer Floating Rate Fund |
9.65 |
StockWizard, Yahoo, Google |
| 657 |
FUSB |
NASDAQ |
First US Bancshares Inc |
9.7 |
StockWizard, Yahoo, Google |
| 658 |
RPAY |
NASDAQ |
Repay Holdings Corp Cl A |
9.77 |
StockWizard, Yahoo, Google |
| 659 |
SHZHY |
OTCBB |
Shenzhou International Group Holdings Ltd ADR |
9.8 |
StockWizard, Yahoo, Google |
| 660 |
ELEZY |
OTCBB |
Endesa S.A. ADR |
9.806 |
StockWizard, Yahoo, Google |
| 661 |
CLDL |
AMEX |
Cloud Computing 2X Shares Direxion |
9.81 |
StockWizard, Yahoo, Google |
| 662 |
DPG |
NYSE |
Duff & Phelps Global Utility |
9.83 |
StockWizard, Yahoo, Google |
| 663 |
FDVA |
OTCBB |
Freedom Finl Hldgs Inc |
9.85 |
StockWizard, Yahoo, Google |
| 664 |
GBOOF |
OTCBB |
Grupo Financiero Banorte S.A.B. DE C.V. |
9.8625 |
StockWizard, Yahoo, Google |
| 665 |
FOSLL |
NASDAQ |
Fossil Group Inc 7% |
9.9 |
StockWizard, Yahoo, Google |
| 666 |
SUHJY |
OTCBB |
Sun Hung Kai Pptys L ADR |
9.91 |
StockWizard, Yahoo, Google |
| 667 |
IOVA |
NASDAQ |
Iovance Biotherapeutics Inc |
10.01 |
StockWizard, Yahoo, Google |
| 668 |
DNB |
NYSE |
Dun & Bradstreet Holdings Inc |
10.03 |
StockWizard, Yahoo, Google |
| 669 |
EVN |
NYSE |
Eaton Vance Muni Income Trust |
10.03 |
StockWizard, Yahoo, Google |
| 670 |
MONOY |
OTCBB |
Monotaro Ltd |
10.05 |
StockWizard, Yahoo, Google |
| 671 |
EVCM |
NASDAQ |
Evercommerce Inc |
10.06 |
StockWizard, Yahoo, Google |
| 672 |
RLJ |
NYSE |
Rlj Lodging Trust |
10.07 |
StockWizard, Yahoo, Google |
| 673 |
MMU |
NYSE |
Western Asset Managed Municipals Fund |
10.075 |
StockWizard, Yahoo, Google |
| 674 |
INMB |
NASDAQ |
Inmune Bio Inc |
10.11 |
StockWizard, Yahoo, Google |
| 675 |
NINOY |
OTCBB |
Nikon Corp ADR |
10.11 |
StockWizard, Yahoo, Google |
| 676 |
BRID |
NASDAQ |
Bridgford Foods Cp |
10.14 |
StockWizard, Yahoo, Google |
| 677 |
BFIN |
NASDAQ |
Bankfinancial Corp |
10.15 |
StockWizard, Yahoo, Google |
| 678 |
ARI |
NYSE |
Apollo Commercial Real Estate |
10.17 |
StockWizard, Yahoo, Google |
| 679 |
DMB |
NYSE |
Dreyfus Municipal Bond Infrastr |
10.179 |
StockWizard, Yahoo, Google |
| 680 |
ECC |
NYSE |
Eagle Point Credit Inc |
10.19 |
StockWizard, Yahoo, Google |
| 681 |
PUCK |
NASDAQ |
Goal Acquisitions Corp |
10.3 |
StockWizard, Yahoo, Google |
| 682 |
CMCL |
AMEX |
Caledonia Mining Cp |
10.32 |
StockWizard, Yahoo, Google |
| 683 |
CLBR |
NYSE |
Colombier Acquisition Corp II Cl A |
10.33 |
StockWizard, Yahoo, Google |
| 684 |
KSTR |
AMEX |
KS Sse Star Market 50 Index ETF |
10.3436 |
StockWizard, Yahoo, Google |
| 685 |
FCT |
NYSE |
Senior Floating Rate II |
10.39 |
StockWizard, Yahoo, Google |
| 686 |
VTRS |
NASDAQ |
Viatris Inc |
10.41 |
StockWizard, Yahoo, Google |
| 687 |
KCDMY |
OTCBB |
Kimberly Clark DE ME ADR |
10.45 |
StockWizard, Yahoo, Google |
| 688 |
TCNNF |
OTCBB |
Trulieve Cannabis Corp |
10.45 |
StockWizard, Yahoo, Google |
| 689 |
LCUT |
NASDAQ |
Lifetime Brands Inc |
10.47 |
StockWizard, Yahoo, Google |
| 690 |
PIRS |
NASDAQ |
Pieris Pharma |
10.4799 |
StockWizard, Yahoo, Google |
| 691 |
HONE |
NASDAQ |
Harborone Bancorp Inc |
10.49 |
StockWizard, Yahoo, Google |
| 692 |
IRAA |
NASDAQ |
Iris Acq Corp |
10.51 |
StockWizard, Yahoo, Google |
| 693 |
DLHC |
NASDAQ |
Dlh Holdings Corp |
10.53 |
StockWizard, Yahoo, Google |
| 694 |
VIA |
NASDAQ |
Via Renewables Inc |
10.53 |
StockWizard, Yahoo, Google |
| 695 |
PESI |
NASDAQ |
Perma-Fix Envir |
10.55 |
StockWizard, Yahoo, Google |
| 696 |
SBXC |
NYSE |
Silverbox Corp III Cl A |
10.55 |
StockWizard, Yahoo, Google |
| 697 |
VRM |
NASDAQ |
Vroom Inc |
10.56 |
StockWizard, Yahoo, Google |
| 698 |
BHK |
NYSE |
Blackrock Core Trust |
10.56 |
StockWizard, Yahoo, Google |
| 699 |
AACT |
NYSE |
Ares Acquisition Corporation II Cl A |
10.62 |
StockWizard, Yahoo, Google |
| 700 |
HE |
NYSE |
Hawaiian Electric Industries |
10.63 |
StockWizard, Yahoo, Google |
| 701 |
LWSCF |
OTCBB |
Sienna Sr Living Inc |
10.63 |
StockWizard, Yahoo, Google |
| 702 |
LEG |
NYSE |
Leggett & Platt Inc |
10.64 |
StockWizard, Yahoo, Google |
| 703 |
CEV |
AMEX |
Eaton Vance California Muni Income Trust |
10.65 |
StockWizard, Yahoo, Google |
| 704 |
KROP |
NASDAQ |
GX Agtech & Food Innovation ETF |
10.66 |
StockWizard, Yahoo, Google |
| 705 |
SRRK |
NASDAQ |
Scholar Rock Holding Corp |
10.67 |
StockWizard, Yahoo, Google |
| 706 |
WEA |
NYSE |
Western Asset Bond Fund |
10.69 |
StockWizard, Yahoo, Google |
| 707 |
ABL |
NASDAQ |
Abacus Life Inc |
10.7 |
StockWizard, Yahoo, Google |
| 708 |
PALAF |
OTCBB |
Paladin Energy Ltd |
10.7 |
StockWizard, Yahoo, Google |
| 709 |
BLAC |
NASDAQ |
Bellevue Life Sciences Acquisition Corp |
10.73 |
StockWizard, Yahoo, Google |
| 710 |
EVG |
NYSE |
Eaton Vance Short Diversified |
10.745 |
StockWizard, Yahoo, Google |
| 711 |
HLF |
NYSE |
Herbalife Ltd |
10.75 |
StockWizard, Yahoo, Google |
| 712 |
TBI |
NYSE |
Trueblue Inc |
10.77 |
StockWizard, Yahoo, Google |
| 713 |
AVDX |
NASDAQ |
Avidxchange Holdings Inc |
10.79 |
StockWizard, Yahoo, Google |
| 714 |
HCSG |
NASDAQ |
Healthcare Svcs Gp |
10.8 |
StockWizard, Yahoo, Google |
| 715 |
MXE |
NYSE |
Mexico Equity and |
10.82 |
StockWizard, Yahoo, Google |
| 716 |
LCW |
NYSE |
Learn Cw Investment Corp Cl A |
10.85 |
StockWizard, Yahoo, Google |
| 717 |
PCGG |
AMEX |
Polen Capital Global Growth ETF |
10.89 |
StockWizard, Yahoo, Google |
| 718 |
CABA |
NASDAQ |
Cabaletta Bio Inc |
10.92 |
StockWizard, Yahoo, Google |
| 719 |
FPI |
NYSE |
Farmland Partners Inc |
10.93 |
StockWizard, Yahoo, Google |
| 720 |
HUDA |
NASDAQ |
Hudson Acquisition I Corp |
10.95 |
StockWizard, Yahoo, Google |
| 721 |
BFAC |
NYSE |
Battery Future Acquisition Corp Cl A |
10.97 |
StockWizard, Yahoo, Google |
| 722 |
BMEA |
NASDAQ |
Biomea Fusion Inc |
11 |
StockWizard, Yahoo, Google |
| 723 |
CHN |
NYSE |
China Fund |
11 |
StockWizard, Yahoo, Google |
| 724 |
CRCQW |
OTCBB |
California Resources Corp |
11.01 |
StockWizard, Yahoo, Google |
| 725 |
MAQC |
NASDAQ |
Maquia Capital Acquisition Corp Cl A |
11.0231 |
StockWizard, Yahoo, Google |
| 726 |
LADR |
NYSE |
Ladder Capital Corp |
11.03 |
StockWizard, Yahoo, Google |
| 727 |
TIL |
NASDAQ |
Instil Bio Inc |
11.0353 |
StockWizard, Yahoo, Google |
| 728 |
SLAM |
NASDAQ |
Slam Corp Cl A |
11.04 |
StockWizard, Yahoo, Google |
| 729 |
FTII |
NASDAQ |
Futuretech II Acquisition Corp Cl A |
11.061 |
StockWizard, Yahoo, Google |
| 730 |
CLBT |
NASDAQ |
Cellebrite Di Ltd |
11.1 |
StockWizard, Yahoo, Google |
| 731 |
FMN |
NYSE |
Federated Premier Muni |
11.13 |
StockWizard, Yahoo, Google |
| 732 |
CITE |
NASDAQ |
Cartica Acquisition Corp Cl A |
11.15 |
StockWizard, Yahoo, Google |
| 733 |
DNUT |
NASDAQ |
Krispy Kreme Inc |
11.15 |
StockWizard, Yahoo, Google |
| 734 |
DSAQ |
NYSE |
Direct Selling Acquisition Corp Cl A |
11.17 |
StockWizard, Yahoo, Google |
| 735 |
HLX |
NYSE |
Helix Energy Solutions Group |
11.2 |
StockWizard, Yahoo, Google |
| 736 |
TOKUY |
OTCBB |
Tokyu Corp ADR |
11.21 |
StockWizard, Yahoo, Google |
| 737 |
ANPDF |
OTCBB |
Anta Sports Products Ltd |
11.215 |
StockWizard, Yahoo, Google |
| 738 |
EMCG |
NASDAQ |
Embrace Change Acquisition Corp |
11.22 |
StockWizard, Yahoo, Google |
| 739 |
FEXD |
NASDAQ |
Fintech Ecosystem Development Corp Cl A |
11.22 |
StockWizard, Yahoo, Google |
| 740 |
RENE |
NASDAQ |
Cartesian Growth Corporation II Cl A |
11.22 |
StockWizard, Yahoo, Google |
| 741 |
EXPI |
NASDAQ |
Exp Realty International |
11.24 |
StockWizard, Yahoo, Google |
| 742 |
ZNKKY |
OTCBB |
Zenkoku Hosho Ltd ADR |
11.26 |
StockWizard, Yahoo, Google |
| 743 |
ZNTL |
NASDAQ |
Zentalis Pharmaceuticals Inc |
11.27 |
StockWizard, Yahoo, Google |
| 744 |
JHS |
NYSE |
John Hancock Income Securities Trust |
11.29 |
StockWizard, Yahoo, Google |
| 745 |
GTBIF |
OTCBB |
Green Thumb Industries Inc |
11.29 |
StockWizard, Yahoo, Google |
| 746 |
NCLTY |
OTCBB |
Nitori Holdings |
11.29 |
StockWizard, Yahoo, Google |
| 747 |
HHGC |
NASDAQ |
Hhg Capital Corp |
11.3 |
StockWizard, Yahoo, Google |
| 748 |
ISVFF |
OTCBB |
Ishares V Plc |
11.3293 |
StockWizard, Yahoo, Google |
| 749 |
ARYD |
NASDAQ |
Arya Sciences Acquisition Corp IV Cl A |
11.37 |
StockWizard, Yahoo, Google |
| 750 |
APCA |
NYSE |
Ap Acquisition Corp Cl A |
11.4 |
StockWizard, Yahoo, Google |
| 751 |
TALO |
NYSE |
Talos Energy Inc |
11.41 |
StockWizard, Yahoo, Google |
| 752 |
TAL |
NYSE |
Tal Education Group ADR |
11.43 |
StockWizard, Yahoo, Google |
| 753 |
FBZ |
NASDAQ |
Brazil Alphadex Fund FT |
11.435 |
StockWizard, Yahoo, Google |
| 754 |
CNHI |
NYSE |
CNH Industrial N.V. |
11.45 |
StockWizard, Yahoo, Google |
| 755 |
HYI |
NYSE |
Western Asset High Yield Defined |
11.49 |
StockWizard, Yahoo, Google |
| 756 |
PDT |
NYSE |
John Hancock Premium Dividend Fund |
11.5 |
StockWizard, Yahoo, Google |
| 757 |
NGGTF |
OTCBB |
National Grid Transc |
11.51 |
StockWizard, Yahoo, Google |
| 758 |
BKT |
NYSE |
Blackrock Income Trust Inc |
11.56 |
StockWizard, Yahoo, Google |
| 759 |
KGTHY |
OTCBB |
Krungthai Card Public Ltd ADR |
11.57 |
StockWizard, Yahoo, Google |
| 760 |
GENK |
NASDAQ |
Gen Restaurant Group Inc Cl A |
11.58 |
StockWizard, Yahoo, Google |
| 761 |
XIACY |
OTCBB |
Xiaomi Corp ADR |
11.64 |
StockWizard, Yahoo, Google |
| 762 |
NXN |
NYSE |
Nuveen Insured New York Tax-Free |
11.65 |
StockWizard, Yahoo, Google |
| 763 |
TAIL |
AMEX |
Cambria Tail Risk ETF |
11.7 |
StockWizard, Yahoo, Google |
| 764 |
NXJ |
NYSE |
Nuveen New Jersey Divadv Fund |
11.75 |
StockWizard, Yahoo, Google |
| 765 |
BAFN |
NASDAQ |
Bayfirst Financial Corp |
11.79 |
StockWizard, Yahoo, Google |
| 766 |
FMY |
NYSE |
First Trust/Fidac Mortgage Income Fund |
11.83 |
StockWizard, Yahoo, Google |
| 767 |
CBAN |
NASDAQ |
Colony Bankcorp Inc |
11.85 |
StockWizard, Yahoo, Google |
| 768 |
OCS |
NASDAQ |
Oculis Holding Ag |
11.85 |
StockWizard, Yahoo, Google |
| 769 |
BGB |
NYSE |
Blackstone Strategic Credit 2027 Term Fund |
11.92 |
StockWizard, Yahoo, Google |
| 770 |
KTEC |
AMEX |
KS Hang Seng Tech Index ETF |
11.9444 |
StockWizard, Yahoo, Google |
| 771 |
VET |
NYSE |
Vermilion Energy Inc |
11.95 |
StockWizard, Yahoo, Google |
| 772 |
ISRUF |
OTCBB |
Ishares V Plc |
11.964 |
StockWizard, Yahoo, Google |
| 773 |
ACBA |
NASDAQ |
Ace Global Business Acquisition Ltd |
12.03 |
StockWizard, Yahoo, Google |
| 774 |
ENTA |
NASDAQ |
Enanta Pharmaceutica |
12.03 |
StockWizard, Yahoo, Google |
| 775 |
ACIC |
NASDAQ |
American Coastal Insurance Corp |
12.05 |
StockWizard, Yahoo, Google |
| 776 |
ROIC |
NASDAQ |
Retail Opp Invts Cp |
12.09 |
StockWizard, Yahoo, Google |
| 777 |
BALY |
NYSE |
Bally's Corp |
12.1 |
StockWizard, Yahoo, Google |
| 778 |
VRDN |
NASDAQ |
Viridian Therapeutics Inc |
12.11 |
StockWizard, Yahoo, Google |
| 779 |
MLYS |
NASDAQ |
Mineralys Therapeutics Inc |
12.2 |
StockWizard, Yahoo, Google |
| 780 |
ECBK |
NASDAQ |
ECB Bancorp Inc |
12.21 |
StockWizard, Yahoo, Google |
| 781 |
HBNC |
NASDAQ |
Horizon Bancorp |
12.24 |
StockWizard, Yahoo, Google |
| 782 |
AEGXF |
OTCBB |
Aecon Group Inc |
12.24 |
StockWizard, Yahoo, Google |
| 783 |
AVO |
NASDAQ |
Mission Produce Inc |
12.25 |
StockWizard, Yahoo, Google |
| 784 |
PAGS |
NYSE |
Pagseguro Digital Ltd Cl A |
12.27 |
StockWizard, Yahoo, Google |
| 785 |
DOLE |
NYSE |
Dole Plc |
12.31 |
StockWizard, Yahoo, Google |
| 786 |
SBGI |
NASDAQ |
Sinclair Inc |
12.32 |
StockWizard, Yahoo, Google |
| 787 |
WSBF |
NASDAQ |
Waterstone Financial |
12.35 |
StockWizard, Yahoo, Google |
| 788 |
CLPBY |
OTCBB |
Coloplast As ADR |
12.36 |
StockWizard, Yahoo, Google |
| 789 |
SEVN |
NASDAQ |
Seven Hills Realty Trust |
12.44 |
StockWizard, Yahoo, Google |
| 790 |
BHR-B |
NYSE |
Braemar Hotels & Resorts Inc [Bhr/Pb] |
12.45 |
StockWizard, Yahoo, Google |
| 791 |
NABL |
NYSE |
N-Able Inc |
12.49 |
StockWizard, Yahoo, Google |
| 792 |
AHT-I |
NYSE |
Ashford Hospitality TR Inc [Aht/Pi] |
12.5 |
StockWizard, Yahoo, Google |
| 793 |
AHT-H |
NYSE |
Ashford Hospitality TR Inc [Aht/Ph] |
12.51 |
StockWizard, Yahoo, Google |
| 794 |
DSL |
NYSE |
Doubleline Income Solutions Fund |
12.51 |
StockWizard, Yahoo, Google |
| 795 |
AMDS |
NASDAQ |
Graniteshares 1X Short Amd Daily ETF |
12.52 |
StockWizard, Yahoo, Google |
| 796 |
PBT |
NYSE |
Permian Basin Royalty Trust |
12.54 |
StockWizard, Yahoo, Google |
| 797 |
PTVE |
NASDAQ |
Pactiv Evergreen Inc |
12.55 |
StockWizard, Yahoo, Google |
| 798 |
OMVKY |
OTCBB |
Omv Ag Bearer Sh Spo ADR |
12.59 |
StockWizard, Yahoo, Google |
| 799 |
VNM |
AMEX |
Vaneck Vietnam ETF |
12.595 |
StockWizard, Yahoo, Google |
| 800 |
FKYS |
OTCBB |
First Keystone Corp |
12.6 |
StockWizard, Yahoo, Google |
| 801 |
ASAI |
NYSE |
Sendas Distribuidora S.A. ADR |
12.61 |
StockWizard, Yahoo, Google |
| 802 |
FBRT |
NYSE |
Franklin Bsp Realty Trust Inc |
12.64 |
StockWizard, Yahoo, Google |
| 803 |
TYA |
AMEX |
Simplify Risk Parity Treasury ETF |
12.6452 |
StockWizard, Yahoo, Google |
| 804 |
AHT-G |
NYSE |
Ashford Hospitality TR Inc [Aht/Pg] |
12.67 |
StockWizard, Yahoo, Google |
| 805 |
PKST |
NYSE |
Peakstone Realty Trust |
12.68 |
StockWizard, Yahoo, Google |
| 806 |
PLRX |
NASDAQ |
Pliant Therapeutics Inc |
12.73 |
StockWizard, Yahoo, Google |
| 807 |
MEGI |
NYSE |
Mainstay CBRE Global Infrastructure Megatrends F |
12.73 |
StockWizard, Yahoo, Google |
| 808 |
HIPS |
AMEX |
Graniteshares Hips US High Income ETF |
12.76 |
StockWizard, Yahoo, Google |
| 809 |
ACAZF |
OTCBB |
Acadian Timber |
12.8 |
StockWizard, Yahoo, Google |
| 810 |
ACR |
NYSE |
Acres Commercial Realty Corp |
12.81 |
StockWizard, Yahoo, Google |
| 811 |
REW |
AMEX |
Ultrashort Technology -2X ETF |
12.8512 |
StockWizard, Yahoo, Google |
| 812 |
CCU |
NYSE |
Compania Cervecerias Unidas S.A. ADR |
12.87 |
StockWizard, Yahoo, Google |
| 813 |
SAUHY |
OTCBB |
Straumann Hld |
12.88 |
StockWizard, Yahoo, Google |
| 814 |
HLVX |
NASDAQ |
Hillevax Inc |
12.89 |
StockWizard, Yahoo, Google |
| 815 |
FFBW |
OTCBB |
Ffbw Inc |
12.92 |
StockWizard, Yahoo, Google |
| 816 |
DBRG |
NYSE |
Digitalbridge Group Inc |
12.96 |
StockWizard, Yahoo, Google |
| 817 |
FRSB |
OTCBB |
First Resource Bancorp Inc |
13 |
StockWizard, Yahoo, Google |
| 818 |
PYCR |
NASDAQ |
Paycor Hcm Inc |
13.01 |
StockWizard, Yahoo, Google |
| 819 |
BGT |
NYSE |
Blackrock Global |
13.06 |
StockWizard, Yahoo, Google |
| 820 |
FRA |
NYSE |
Blackrock Floating Rate Income Fund |
13.13 |
StockWizard, Yahoo, Google |
| 821 |
MRC |
NYSE |
Mrc Global Inc |
13.13 |
StockWizard, Yahoo, Google |
| 822 |
ALXO |
NASDAQ |
Alx Oncology Holdings Inc |
13.17 |
StockWizard, Yahoo, Google |
| 823 |
FRSH |
NASDAQ |
Freshworks Inc Cl A |
13.24 |
StockWizard, Yahoo, Google |
| 824 |
NUS |
NYSE |
Nu Skin Enterprises |
13.24 |
StockWizard, Yahoo, Google |
| 825 |
BURBY |
OTCBB |
Burberry Group Plc ADR |
13.25 |
StockWizard, Yahoo, Google |
| 826 |
NEOG |
NASDAQ |
Neogen Cp |
13.26 |
StockWizard, Yahoo, Google |
| 827 |
GYLD |
NYSE |
Arrow DJ Global Yield ETF |
13.2697 |
StockWizard, Yahoo, Google |
| 828 |
EWZS |
NASDAQ |
Brazil Smallcap Ishares MSCI ETF |
13.35 |
StockWizard, Yahoo, Google |
| 829 |
TSYHY |
OTCBB |
Travelsky Tech SP H ADR |
13.3595 |
StockWizard, Yahoo, Google |
| 830 |
DEI |
NYSE |
Douglas Emmett |
13.37 |
StockWizard, Yahoo, Google |
| 831 |
NUW |
NYSE |
Nuveen Muni Value Fund |
13.41 |
StockWizard, Yahoo, Google |
| 832 |
EFT |
NYSE |
Eaton Vance Floating Rate Income Trust |
13.42 |
StockWizard, Yahoo, Google |
| 833 |
HQL |
NYSE |
Abrdn Life Sciences Investors Fund |
13.44 |
StockWizard, Yahoo, Google |
| 834 |
PSBYP |
OTCBB |
PS Business Parks Inc Pfd Y |
13.45 |
StockWizard, Yahoo, Google |
| 835 |
JHI |
NYSE |
John Hancock Investors Trust |
13.5 |
StockWizard, Yahoo, Google |
| 836 |
EBC |
NASDAQ |
Eastern Bankshares Inc |
13.57 |
StockWizard, Yahoo, Google |
| 837 |
SHTDY |
OTCBB |
Sinopharm Group |
13.605 |
StockWizard, Yahoo, Google |
| 838 |
RLTY |
NYSE |
Cohen Real Estate Opt and Income Fund |
13.62 |
StockWizard, Yahoo, Google |
| 839 |
KOTMY |
OTCBB |
Koito Manufacturing Ltd ADR |
13.69 |
StockWizard, Yahoo, Google |
| 840 |
BANC |
NYSE |
First Pactrust Bancorp |
13.72 |
StockWizard, Yahoo, Google |
| 841 |
DAWN |
NASDAQ |
Day One Biopharmaceuticals Inc |
13.77 |
StockWizard, Yahoo, Google |
| 842 |
NOAH |
NYSE |
Noah Holdings Ltd ADR |
13.83 |
StockWizard, Yahoo, Google |
| 843 |
SCM |
NYSE |
Stellus Capital Investment Cor |
13.88 |
StockWizard, Yahoo, Google |
| 844 |
UAE |
NASDAQ |
UAE Ishares MSCI ETF |
13.9538 |
StockWizard, Yahoo, Google |
| 845 |
JBGS |
NYSE |
Jbg Smith Properties |
13.98 |
StockWizard, Yahoo, Google |
| 846 |
FELTY |
OTCBB |
Fuji Electric Holdin |
14.03 |
StockWizard, Yahoo, Google |
| 847 |
RAYC |
AMEX |
Rayliant Quantamental China Equity ETF |
14.035 |
StockWizard, Yahoo, Google |
| 848 |
FATBP |
NASDAQ |
Fat Brands Inc 8.25% Series B |
14.04 |
StockWizard, Yahoo, Google |
| 849 |
BSL |
NYSE |
Blackstone Senior Floating Rate 2027 Term Fund |
14.11 |
StockWizard, Yahoo, Google |
| 850 |
PBR.A |
NYSE |
Petroleo Brasileiro S.A. Petrobras ADR |
14.13 |
StockWizard, Yahoo, Google |
| 851 |
PEB |
NYSE |
Pebblebrook Hotel Trust |
14.19 |
StockWizard, Yahoo, Google |
| 852 |
CHAU |
AMEX |
CSI 300 China A 2X ETF Direxion |
14.21 |
StockWizard, Yahoo, Google |
| 853 |
KURE |
AMEX |
KS MSCI All China Health Care Index ETF |
14.28 |
StockWizard, Yahoo, Google |
| 854 |
STNE |
NASDAQ |
Stoneco Ltd Cl A |
14.29 |
StockWizard, Yahoo, Google |
| 855 |
FTHY |
NYSE |
FT High Yield Opportunities 2027 Term F |
14.3 |
StockWizard, Yahoo, Google |
| 856 |
RDIB |
NASDAQ |
Reading International Inc Cl B |
14.4 |
StockWizard, Yahoo, Google |
| 857 |
KRNT |
NASDAQ |
Kornit Digital Ord |
14.41 |
StockWizard, Yahoo, Google |
| 858 |
PBCRY |
OTCBB |
Pt Bnk Cent Asia ADR |
14.41 |
StockWizard, Yahoo, Google |
| 859 |
GLU |
AMEX |
Gabelli Global Utility |
14.44 |
StockWizard, Yahoo, Google |
| 860 |
ASAN |
NYSE |
Asana Inc Cl A |
14.45 |
StockWizard, Yahoo, Google |
| 861 |
WDI |
NYSE |
Western Asset Diversified Income Fund |
14.45 |
StockWizard, Yahoo, Google |
| 862 |
AFTY |
AMEX |
CSOP FTSE China A50 ETF |
14.4651 |
StockWizard, Yahoo, Google |
| 863 |
PLL |
NASDAQ |
Piedmont Lithium Inc ADR |
14.5 |
StockWizard, Yahoo, Google |
| 864 |
IPOS |
AMEX |
Renaissance International IPO ETF |
14.5251 |
StockWizard, Yahoo, Google |
| 865 |
FJTSF |
OTCBB |
Fujitsu Ltd |
14.54 |
StockWizard, Yahoo, Google |
| 866 |
BKRKY |
OTCBB |
Pt Bank Rakyat ADR |
14.58 |
StockWizard, Yahoo, Google |
| 867 |
KFVG |
AMEX |
KS Cicc China 5G and Semiconductor ETF |
14.6209 |
StockWizard, Yahoo, Google |
| 868 |
KLIP |
AMEX |
KS China Internet and Covered Call Strategy ETF |
14.63 |
StockWizard, Yahoo, Google |
| 869 |
EYE |
NASDAQ |
National Vision Holdings Inc |
14.77 |
StockWizard, Yahoo, Google |
| 870 |
ELLO |
AMEX |
Ellomay Capital Ltd |
14.8 |
StockWizard, Yahoo, Google |
| 871 |
AHT-D |
NYSE |
Ashford Hospitality TR Inc [Aht/Pd] |
14.8 |
StockWizard, Yahoo, Google |
| 872 |
PBR |
NYSE |
Petroleo Brasileiro S.A. Petrobras ADR |
14.82 |
StockWizard, Yahoo, Google |
| 873 |
MPNGF |
OTCBB |
Meituan |
14.85 |
StockWizard, Yahoo, Google |
| 874 |
GUG |
NYSE |
Guggenheim Active Allocation Fund |
14.9 |
StockWizard, Yahoo, Google |
| 875 |
RGNX |
NASDAQ |
Regenxbio Inc |
14.92 |
StockWizard, Yahoo, Google |
| 876 |
VRE |
NYSE |
Veris Residential Inc |
14.96 |
StockWizard, Yahoo, Google |
| 877 |
RYKKY |
OTCBB |
Ryohin Keikaku |
14.99 |
StockWizard, Yahoo, Google |
| 878 |
PFS |
NYSE |
Provident Financial Services |
15.01 |
StockWizard, Yahoo, Google |
| 879 |
UMH |
NYSE |
Umh Properties |
15.02 |
StockWizard, Yahoo, Google |
| 880 |
BRF |
AMEX |
Vaneck Brazil Smallcap ETF |
15.0401 |
StockWizard, Yahoo, Google |
| 881 |
VONOY |
OTCBB |
Vonovia Se ADR |
15.05 |
StockWizard, Yahoo, Google |
| 882 |
NXD-A |
NYSE |
Nexpoint Diversified Re Trust Pfd |
15.0584 |
StockWizard, Yahoo, Google |
| 883 |
VTSCY |
OTCBB |
Vitesco Technologies Group Ag |
15.085 |
StockWizard, Yahoo, Google |
| 884 |
BNL |
NYSE |
Broadstone Net Lease Inc Cl A |
15.1 |
StockWizard, Yahoo, Google |
| 885 |
RSF |
NYSE |
Rivernorth Marketplace Lending Corp |
15.1 |
StockWizard, Yahoo, Google |
| 886 |
SDHY |
NYSE |
PGIM Short Duration High Yield Opp Fund |
15.12 |
StockWizard, Yahoo, Google |
| 887 |
SQNNY |
OTCBB |
Square Enix Holdings Ltd ADR Repstg Com Stk |
15.13 |
StockWizard, Yahoo, Google |
| 888 |
NRIX |
NASDAQ |
Nurix Therapeutics Inc |
15.17 |
StockWizard, Yahoo, Google |
| 889 |
JDCMF |
OTCBB |
Jd.com Inc |
15.2 |
StockWizard, Yahoo, Google |
| 890 |
MHLA |
NYSE |
Maiden Holdings Ltd 6.625% No |
15.24 |
StockWizard, Yahoo, Google |
| 891 |
BMRC |
NASDAQ |
Bank of Marin Bancrp |
15.3 |
StockWizard, Yahoo, Google |
| 892 |
MYE |
NYSE |
Myers Industries |
15.35 |
StockWizard, Yahoo, Google |
| 893 |
PEGRY |
OTCBB |
Pennon Group ADR |
15.42 |
StockWizard, Yahoo, Google |
| 894 |
TPZ |
NYSE |
Tortoise Power and Energy |
15.45 |
StockWizard, Yahoo, Google |
| 895 |
GBFH |
OTCBB |
Gbank Finl Hldgs |
15.45 |
StockWizard, Yahoo, Google |
| 896 |
CLBK |
NASDAQ |
Columbia Financial Inc |
15.46 |
StockWizard, Yahoo, Google |
| 897 |
CBUS |
NASDAQ |
Cibus Inc |
15.54 |
StockWizard, Yahoo, Google |
| 898 |
HAFC |
NASDAQ |
Hanmi Financial Cp |
15.56 |
StockWizard, Yahoo, Google |
| 899 |
DXC |
NYSE |
Dxc Technology Company |
15.63 |
StockWizard, Yahoo, Google |
| 900 |
CELC |
NASDAQ |
Celcuity Inc |
15.64 |
StockWizard, Yahoo, Google |
| 901 |
BSM |
NYSE |
Black Stone Minerals LP |
15.68 |
StockWizard, Yahoo, Google |
| 902 |
ELME |
NYSE |
Elme Communities |
15.71 |
StockWizard, Yahoo, Google |
| 903 |
PAXS |
NYSE |
Pimco Access Income Fund |
15.72 |
StockWizard, Yahoo, Google |
| 904 |
INVA |
NASDAQ |
Innoviva Inc |
15.78 |
StockWizard, Yahoo, Google |
| 905 |
EDRVF |
OTCBB |
Edp Renovaveis Sa |
15.818 |
StockWizard, Yahoo, Google |
| 906 |
CPRX |
NASDAQ |
Catalyst Pharm Inc |
15.87 |
StockWizard, Yahoo, Google |
| 907 |
ISTR |
NASDAQ |
Investar Holding |
15.89 |
StockWizard, Yahoo, Google |
| 908 |
INSI |
NYSE |
Insight Select Income Fund |
15.93 |
StockWizard, Yahoo, Google |
| 909 |
TIMB |
NYSE |
Tim S.A. ADR |
15.97 |
StockWizard, Yahoo, Google |
| 910 |
WDNA |
AMEX |
Wisdomtree Biorevolution Fund |
15.9704 |
StockWizard, Yahoo, Google |
| 911 |
SILC |
NASDAQ |
Silicom Ltd |
16.04 |
StockWizard, Yahoo, Google |
| 912 |
EDN |
NYSE |
Empresa Distribuidora Y Comercializadora ADR |
16.07 |
StockWizard, Yahoo, Google |
| 913 |
FREVS |
OTCBB |
First Real Estate Investment Trust of New Jersey |
16.07 |
StockWizard, Yahoo, Google |
| 914 |
RCUS |
NYSE |
Arcus Biosciences Inc |
16.12 |
StockWizard, Yahoo, Google |
| 915 |
EIC |
NYSE |
Eagle Point Income Company |
16.15 |
StockWizard, Yahoo, Google |
| 916 |
AIRTP |
NASDAQ |
Air T Inc Funding Alpha Income Trust Preferred |
16.17 |
StockWizard, Yahoo, Google |
| 917 |
TPZEF |
OTCBB |
Topaz Energy Corp |
16.18 |
StockWizard, Yahoo, Google |
| 918 |
KAJMY |
OTCBB |
Kajima Corp |
16.2026 |
StockWizard, Yahoo, Google |
| 919 |
FIHL |
NYSE |
Fidelis Insurance Holdings Limited |
16.24 |
StockWizard, Yahoo, Google |
| 920 |
JAMF |
NASDAQ |
Jamf Holding Corp |
16.28 |
StockWizard, Yahoo, Google |
| 921 |
TU |
NYSE |
Telus Corp |
16.28 |
StockWizard, Yahoo, Google |
| 922 |
AKR |
NYSE |
Acadia Realty Trust |
16.36 |
StockWizard, Yahoo, Google |
| 923 |
MDWD |
NASDAQ |
Mediwound Ltd Ord Sh |
16.39 |
StockWizard, Yahoo, Google |
| 924 |
SMSEY |
OTCBB |
Samsonite |
16.39 |
StockWizard, Yahoo, Google |
| 925 |
QTRX |
NASDAQ |
Quanterix Corp |
16.42 |
StockWizard, Yahoo, Google |
| 926 |
FAIL |
AMEX |
Cambria Global Tail Risk ETF |
16.465 |
StockWizard, Yahoo, Google |
| 927 |
HNVR |
NASDAQ |
Hanover Bancorp Inc |
16.5 |
StockWizard, Yahoo, Google |
| 928 |
IRT |
NYSE |
Independence Realty Trust Inc |
16.51 |
StockWizard, Yahoo, Google |
| 929 |
VNAM |
AMEX |
GX Funds Gx MSCI Vietnam ETF |
16.54 |
StockWizard, Yahoo, Google |
| 930 |
YOU |
NYSE |
Clear Secure Inc Cl A |
16.55 |
StockWizard, Yahoo, Google |
| 931 |
HSQVY |
OTCBB |
Husqvarna Akiebolag ADR |
16.65 |
StockWizard, Yahoo, Google |
| 932 |
BEKE |
NYSE |
Ke Holdings Inc ADR |
16.66 |
StockWizard, Yahoo, Google |
| 933 |
AAVMY |
OTCBB |
Abn Amro Bank N.V. ADR |
16.69 |
StockWizard, Yahoo, Google |
| 934 |
OWNS |
AMEX |
Impact Shares Affordable Housing MBS ETF |
16.7671 |
StockWizard, Yahoo, Google |
| 935 |
XPP |
AMEX |
Ultra FTSE China 50 2X ETF |
16.7825 |
StockWizard, Yahoo, Google |
| 936 |
CLF |
NYSE |
Cleveland-Cliffs Inc |
16.91 |
StockWizard, Yahoo, Google |
| 937 |
SMB |
AMEX |
Vaneck Short Muni ETF |
16.9152 |
StockWizard, Yahoo, Google |
| 938 |
UE |
NYSE |
Urban Edge Properties |
16.96 |
StockWizard, Yahoo, Google |
| 939 |
HNGKY |
OTCBB |
Hongkong Ld Hld ADR |
17.0088 |
StockWizard, Yahoo, Google |
| 940 |
SSMXY |
OTCBB |
Sysmex Corp ADR |
17.02 |
StockWizard, Yahoo, Google |
| 941 |
MLFNF |
OTCBB |
Maple Leaf Foods Inc |
17.05 |
StockWizard, Yahoo, Google |
| 942 |
AVTE |
NASDAQ |
Aerovate Therapeutics Inc |
17.09 |
StockWizard, Yahoo, Google |
| 943 |
EWH |
AMEX |
Hong Kong Ishares MSCI ETF |
17.1 |
StockWizard, Yahoo, Google |
| 944 |
EWTX |
NASDAQ |
Edgewise Therapeutics Inc |
17.11 |
StockWizard, Yahoo, Google |
| 945 |
EE |
NYSE |
Excelerate Energy Inc Cl A |
17.16 |
StockWizard, Yahoo, Google |
| 946 |
TCHI |
NASDAQ |
Ishares MSCI China Multisector Tech ETF |
17.19 |
StockWizard, Yahoo, Google |
| 947 |
SWKH |
NASDAQ |
Swk Holdings Corp |
17.22 |
StockWizard, Yahoo, Google |
| 948 |
PSA-Q |
NYSE |
Public Storage |
17.2201 |
StockWizard, Yahoo, Google |
| 949 |
NTST |
NYSE |
Netstreit Corp |
17.24 |
StockWizard, Yahoo, Google |
| 950 |
BHM |
AMEX |
Bluerock Homes Trust Inc |
17.25 |
StockWizard, Yahoo, Google |
| 951 |
NYC-A |
NYSE |
New York Community Bancorp Inc [Nycb/Pa] |
17.28 |
StockWizard, Yahoo, Google |
| 952 |
AMBC |
NYSE |
Ambac Financial Group |
17.29 |
StockWizard, Yahoo, Google |
| 953 |
HEGIY |
OTCBB |
Hengan Intl Grp ADR |
17.3 |
StockWizard, Yahoo, Google |
| 954 |
WEBNF |
OTCBB |
Westpac Banking Corp Ltd |
17.31 |
StockWizard, Yahoo, Google |
| 955 |
JLS |
NYSE |
Nuveen Mortgage Opportunity Term Fund |
17.32 |
StockWizard, Yahoo, Google |
| 956 |
XOMO |
AMEX |
Yieldmax Xom Option Income Strategy ETF |
17.38 |
StockWizard, Yahoo, Google |
| 957 |
HURC |
NASDAQ |
Hurco Cos Inc |
17.38 |
StockWizard, Yahoo, Google |
| 958 |
WEBL |
AMEX |
DJ Internet Bull 3X Direxion |
17.39 |
StockWizard, Yahoo, Google |
| 959 |
CTO |
NYSE |
Cto Realty Growth Inc |
17.45 |
StockWizard, Yahoo, Google |
| 960 |
PSE-A |
NYSE |
Prospect Capital Corp |
17.5 |
StockWizard, Yahoo, Google |
| 961 |
FLCH |
AMEX |
China Franklin FTSE ETF |
17.71 |
StockWizard, Yahoo, Google |
| 962 |
MLN |
AMEX |
Vaneck Vaneck Corp Long Muni ETF |
17.73 |
StockWizard, Yahoo, Google |
| 963 |
WEN |
NASDAQ |
Wendys Company |
17.77 |
StockWizard, Yahoo, Google |
| 964 |
ZLAB |
NASDAQ |
Zai Lab Ltd ADR |
17.92 |
StockWizard, Yahoo, Google |
| 965 |
FISI |
NASDAQ |
Financial Institut |
17.99 |
StockWizard, Yahoo, Google |
| 966 |
MIELF |
OTCBB |
Mitsubishi Electric Corp |
18 |
StockWizard, Yahoo, Google |
| 967 |
ORBN |
OTCBB |
Oregon Bancorp Inc |
18.01 |
StockWizard, Yahoo, Google |
| 968 |
PAGP |
NASDAQ |
Plains Gp Holdings LP |
18.05 |
StockWizard, Yahoo, Google |
| 969 |
FLHK |
AMEX |
Hong Kong Franklin FTSE ETF |
18.1085 |
StockWizard, Yahoo, Google |
| 970 |
DRQ |
NYSE |
Dril-Quip |
18.13 |
StockWizard, Yahoo, Google |
| 971 |
MXF |
NYSE |
Mexico Fund |
18.13 |
StockWizard, Yahoo, Google |
| 972 |
CLLNY |
OTCBB |
Cellnex Telecom Sa ADR |
18.15 |
StockWizard, Yahoo, Google |
| 973 |
MHGVY |
OTCBB |
Marine Harvest ASA [Norway] ADR |
18.176 |
StockWizard, Yahoo, Google |
| 974 |
MVBF |
NASDAQ |
Mvb Financial Corp |
18.22 |
StockWizard, Yahoo, Google |
| 975 |
HYIN |
AMEX |
Wisdomtree Alternative Income Fund |
18.2257 |
StockWizard, Yahoo, Google |
| 976 |
NOV |
NYSE |
Nov Inc |
18.24 |
StockWizard, Yahoo, Google |
| 977 |
GPRE |
NASDAQ |
Green Plains Inc |
18.27 |
StockWizard, Yahoo, Google |
| 978 |
IVOL |
AMEX |
Quadratic Interest Rate Vol and Infl ETF |
18.28 |
StockWizard, Yahoo, Google |
| 979 |
AKRO |
NASDAQ |
Akero Therapeutics Inc |
18.32 |
StockWizard, Yahoo, Google |
| 980 |
AFYA |
NASDAQ |
Afya Ltd Cl A |
18.33 |
StockWizard, Yahoo, Google |
| 981 |
FLMMF |
OTCBB |
Filo Corp |
18.38 |
StockWizard, Yahoo, Google |
| 982 |
BWET |
AMEX |
Breakwave Tanker Shipping ETF |
18.4 |
StockWizard, Yahoo, Google |
| 983 |
KIM |
NYSE |
Kimco Realty Corp |
18.47 |
StockWizard, Yahoo, Google |
| 984 |
FLBR |
AMEX |
Brazil Franklin FTSE ETF |
18.52 |
StockWizard, Yahoo, Google |
| 985 |
NETTF |
OTCBB |
Netease Inc |
18.568 |
StockWizard, Yahoo, Google |
| 986 |
EGBN |
NASDAQ |
Eagle Bancorp Inc |
18.59 |
StockWizard, Yahoo, Google |
| 987 |
CAE |
NYSE |
Cae Inc |
18.65 |
StockWizard, Yahoo, Google |
| 988 |
TITN |
NASDAQ |
Titan Machinery Inc |
18.655 |
StockWizard, Yahoo, Google |
| 989 |
FARO |
NASDAQ |
Faro Tech Inc |
18.66 |
StockWizard, Yahoo, Google |
| 990 |
PEB-H |
NYSE |
Pebblebrook Hotel Trust |
18.67 |
StockWizard, Yahoo, Google |
| 991 |
JAKK |
NASDAQ |
Jakks Pacific Inc |
18.68 |
StockWizard, Yahoo, Google |
| 992 |
CRVO |
NASDAQ |
Cervomed Inc |
18.69 |
StockWizard, Yahoo, Google |
| 993 |
DCOM |
NASDAQ |
Dime Community Bancshares Inc |
18.77 |
StockWizard, Yahoo, Google |
| 994 |
TDS |
NYSE |
Telephone and Data Systems |
18.77 |
StockWizard, Yahoo, Google |
| 995 |
MWA |
NYSE |
Mueller Water Products |
18.79 |
StockWizard, Yahoo, Google |
| 996 |
LBPH |
NASDAQ |
Longboard Pharmaceuticals Inc |
18.8 |
StockWizard, Yahoo, Google |
| 997 |
COLB |
NASDAQ |
Columbia Banking Sys |
18.82 |
StockWizard, Yahoo, Google |
| 998 |
NAMS |
NASDAQ |
Newamsterdam Pharma Company N.V. |
18.82 |
StockWizard, Yahoo, Google |
| 999 |
AVBH |
OTCBB |
Avidbank Holdings Inc |
18.9 |
StockWizard, Yahoo, Google |
| 1000 |
STWD |
NYSE |
Starwood Property Trust |
18.94 |
StockWizard, Yahoo, Google |
| 1001 |
PATH |
NYSE |
Uipath Inc Cl A |
18.98 |
StockWizard, Yahoo, Google |
| 1002 |
PINC |
NASDAQ |
Premier Inc Cl A |
18.99 |
StockWizard, Yahoo, Google |
| 1003 |
SPRE |
AMEX |
SPDR S&P Global REIT Sharia ETF |
19 |
StockWizard, Yahoo, Google |
| 1004 |
SOHOO |
NASDAQ |
Sotherly Hotels LP |
19.025 |
StockWizard, Yahoo, Google |
| 1005 |
KNSA |
NASDAQ |
Kiniksa Pharmaceuticals Ltd |
19.05 |
StockWizard, Yahoo, Google |
| 1006 |
SCE-L |
NYSE |
Sce Trust VI [Sce/Pl] |
19.05 |
StockWizard, Yahoo, Google |
| 1007 |
KMI |
NYSE |
Kinder Morgan |
19.07 |
StockWizard, Yahoo, Google |
| 1008 |
PIFMY |
OTCBB |
Pt Indofood Sukses Makmur Tbk |
19.072 |
StockWizard, Yahoo, Google |
| 1009 |
LKNCY |
OTCBB |
Luckin Coffee Inc ADR |
19.085 |
StockWizard, Yahoo, Google |
| 1010 |
ANYYY |
OTCBB |
Aena Sme S.A. |
19.103 |
StockWizard, Yahoo, Google |
| 1011 |
CNNE |
NYSE |
Cannae Holdings Inc |
19.14 |
StockWizard, Yahoo, Google |
| 1012 |
TCBIO |
NASDAQ |
Texas Cap Bancshares |
19.15 |
StockWizard, Yahoo, Google |
| 1013 |
DNLI |
NASDAQ |
Denali Therapeutics Inc |
19.21 |
StockWizard, Yahoo, Google |
| 1014 |
HTAB |
AMEX |
Hartford Schroders Tax-Aware Bond ETF |
19.25 |
StockWizard, Yahoo, Google |
| 1015 |
SCHH |
AMEX |
Schwab U.S. REIT ETF |
19.32 |
StockWizard, Yahoo, Google |
| 1016 |
KVUE |
NYSE |
Kenvue Inc |
19.35 |
StockWizard, Yahoo, Google |
| 1017 |
RVLV |
NYSE |
Revolve Group Inc |
19.36 |
StockWizard, Yahoo, Google |
| 1018 |
NLCP |
OTCBB |
Newlake Capital Partners Inc |
19.37 |
StockWizard, Yahoo, Google |
| 1019 |
CURN |
OTCBB |
Currency Exchange International Corp |
19.38 |
StockWizard, Yahoo, Google |
| 1020 |
U |
NYSE |
Unity Software Inc |
19.4 |
StockWizard, Yahoo, Google |
| 1021 |
AMX |
NYSE |
America Movil S.A.B. DE C.V. ADR |
19.44 |
StockWizard, Yahoo, Google |
| 1022 |
AGM-G |
NYSE |
Federal Agricultural Mortgage Corp |
19.45 |
StockWizard, Yahoo, Google |
| 1023 |
AHEXY |
OTCBB |
Adecco Sa ADR |
19.45 |
StockWizard, Yahoo, Google |
| 1024 |
CIADY |
OTCBB |
China Mengniu Dairy Ltd ADR |
19.54 |
StockWizard, Yahoo, Google |
| 1025 |
UVE |
NYSE |
Universal Insurance Holdings Inc |
19.57 |
StockWizard, Yahoo, Google |
| 1026 |
WTIU |
AMEX |
Microsectors Energy 3X Leveraged ETN |
19.6784 |
StockWizard, Yahoo, Google |
| 1027 |
FLN |
NASDAQ |
Latin America Alphadex Fund FT |
19.705 |
StockWizard, Yahoo, Google |
| 1028 |
KALL |
AMEX |
KS MSCI All China Index ETF |
19.716 |
StockWizard, Yahoo, Google |
| 1029 |
CVRD |
AMEX |
Madison Covered Call ETF |
19.73 |
StockWizard, Yahoo, Google |
| 1030 |
CNOBP |
NASDAQ |
Connectone Bancorp Inc |
19.82 |
StockWizard, Yahoo, Google |
| 1031 |
LMNR |
NASDAQ |
Limoneira Company |
19.83 |
StockWizard, Yahoo, Google |
| 1032 |
SOHON |
NASDAQ |
Sotherly Hotels Inc Perp Pfd Ser D |
19.92 |
StockWizard, Yahoo, Google |
| 1033 |
CLOU |
NASDAQ |
GX Cloud Computing ETF |
19.93 |
StockWizard, Yahoo, Google |
| 1034 |
SILXY |
OTCBB |
Silex Systems Ltd |
19.96 |
StockWizard, Yahoo, Google |
| 1035 |
QFIN |
NASDAQ |
Qifu Technology Inc ADR |
19.99 |
StockWizard, Yahoo, Google |
| 1036 |
UMICF |
OTCBB |
Umicore Sa |
20 |
StockWizard, Yahoo, Google |
| 1037 |
FPRO |
AMEX |
Fidelity Real Estate Investment ETF |
20.0029 |
StockWizard, Yahoo, Google |
| 1038 |
PRTA |
NASDAQ |
Prothena Corp |
20.04 |
StockWizard, Yahoo, Google |
| 1039 |
RNP |
NYSE |
Cohen & Steers REIT and Preferred |
20.18 |
StockWizard, Yahoo, Google |
| 1040 |
CNOB |
NASDAQ |
Connectone Bancorp |
20.22 |
StockWizard, Yahoo, Google |
| 1041 |
DOGG |
AMEX |
FT CBOE Vest DJIA Dogs 10 Ta |
20.2303 |
StockWizard, Yahoo, Google |
| 1042 |
MUST |
AMEX |
Columbia Multi-Sector Municipal Income ETF |
20.33 |
StockWizard, Yahoo, Google |
| 1043 |
ACI |
NYSE |
Albertsons Companies Inc Cl A |
20.37 |
StockWizard, Yahoo, Google |
| 1044 |
PLYM |
NYSE |
Plymouth Industrial REIT Inc |
20.37 |
StockWizard, Yahoo, Google |
| 1045 |
KGRN |
AMEX |
KS MSCI China Environment Index ETF |
20.38 |
StockWizard, Yahoo, Google |
| 1046 |
SPTN |
NASDAQ |
Spartannash Company |
20.43 |
StockWizard, Yahoo, Google |
| 1047 |
BWSN |
NYSE |
Babcock & Wilcox Enterprises Inc |
20.55 |
StockWizard, Yahoo, Google |
| 1048 |
OSCR |
NYSE |
Oscar Health Inc Cl A |
20.56 |
StockWizard, Yahoo, Google |
| 1049 |
FHB |
NASDAQ |
First Hawaiian Inc |
20.57 |
StockWizard, Yahoo, Google |
| 1050 |
PEB-F |
NYSE |
Pebblebrook Hotel TR [Peb/Pf] |
20.6151 |
StockWizard, Yahoo, Google |
| 1051 |
NTRSO |
NASDAQ |
Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th |
20.72 |
StockWizard, Yahoo, Google |
| 1052 |
LGOV |
AMEX |
FT Long Duration Opportunities ETF |
20.73 |
StockWizard, Yahoo, Google |
| 1053 |
ESGB |
AMEX |
IQ Mackay ESG Core Plus Bond ETF |
20.74 |
StockWizard, Yahoo, Google |
| 1054 |
AGGH |
AMEX |
Simplify Aggregate Bond Plus Credit ETF |
20.8 |
StockWizard, Yahoo, Google |
| 1055 |
VCYT |
NASDAQ |
Veracyte Inc |
20.8 |
StockWizard, Yahoo, Google |
| 1056 |
BSMV |
NASDAQ |
Bs 2031 Municipal Bond ETF |
20.815 |
StockWizard, Yahoo, Google |
| 1057 |
FCA |
NASDAQ |
China Alphadex Fund FT |
20.835 |
StockWizard, Yahoo, Google |
| 1058 |
BLMN |
NASDAQ |
Bloomin' Brands Inc |
20.9 |
StockWizard, Yahoo, Google |
| 1059 |
MCH |
AMEX |
Matthews China Active ETF |
20.9653 |
StockWizard, Yahoo, Google |
| 1060 |
OGN |
NYSE |
Organon & Co. |
20.99 |
StockWizard, Yahoo, Google |
| 1061 |
TUA |
AMEX |
Simplify Short-Term Treasury Futures ETF |
21 |
StockWizard, Yahoo, Google |
| 1062 |
SNCRL |
NASDAQ |
Synchronoss Technologies Inc 8.375% |
21 |
StockWizard, Yahoo, Google |
| 1063 |
MLP |
NYSE |
Maui Land & Pineapple Company |
21 |
StockWizard, Yahoo, Google |
| 1064 |
KTHN |
OTCBB |
Katahdin Bankshares Corp |
21 |
StockWizard, Yahoo, Google |
| 1065 |
YPF |
NYSE |
Ypf Sociedad Anonima ADR |
21.01 |
StockWizard, Yahoo, Google |
| 1066 |
AGM-F |
NYSE |
Federal Agricultural Mortgage Corp [Agm/Pf] |
21.03 |
StockWizard, Yahoo, Google |
| 1067 |
DLR-L |
NYSE |
Digital Realty Trust Inc 5.20% Prf Perpetual USD |
21.04 |
StockWizard, Yahoo, Google |
| 1068 |
HARL |
OTCBB |
Harleysville Savings Bank |
21.05 |
StockWizard, Yahoo, Google |
| 1069 |
OVCHY |
OTCBB |
Oversea-Chinese ADR |
21.115 |
StockWizard, Yahoo, Google |
| 1070 |
SNMSF |
OTCBB |
Spin Master Corp |
21.13 |
StockWizard, Yahoo, Google |
| 1071 |
KURA |
NASDAQ |
Kura Oncology |
21.17 |
StockWizard, Yahoo, Google |
| 1072 |
IBTJ |
NASDAQ |
Ishares Ibonds Dec 2029 Term Treasury ETF |
21.195 |
StockWizard, Yahoo, Google |
| 1073 |
BZ |
NASDAQ |
Kanzhun Ltd ADR |
21.21 |
StockWizard, Yahoo, Google |
| 1074 |
WFAFY |
OTCBB |
Wesfarmers Ltd |
21.21 |
StockWizard, Yahoo, Google |
| 1075 |
KARS |
AMEX |
KS Electric Vehicles and Future Mobility ETF |
21.264 |
StockWizard, Yahoo, Google |
| 1076 |
SCBGF |
OTCBB |
Sig Group Ag |
21.28 |
StockWizard, Yahoo, Google |
| 1077 |
ENJ |
NYSE |
Entergy New Orleans Inc |
21.32 |
StockWizard, Yahoo, Google |
| 1078 |
MMCA |
AMEX |
IQ Mackay California Municipal Intermediate ETF |
21.3728 |
StockWizard, Yahoo, Google |
| 1079 |
ECON |
AMEX |
Emrg Mkts Consumer Egshares |
21.415 |
StockWizard, Yahoo, Google |
| 1080 |
RCKT |
NASDAQ |
Rocket Pharmaceuticals Inc |
21.42 |
StockWizard, Yahoo, Google |
| 1081 |
YCL |
AMEX |
Ultra Yen 2X ETF |
21.4714 |
StockWizard, Yahoo, Google |
| 1082 |
ACV |
NYSE |
Virtus Diversified Income & Convertible Fund |
21.5 |
StockWizard, Yahoo, Google |
| 1083 |
OAK-B |
NYSE |
Brookfield Oaktree Holdings Llc [Oak/Pb] |
21.55 |
StockWizard, Yahoo, Google |
| 1084 |
FFIU |
AMEX |
Fieldstone Uva Med-Term Fixed Income ETF |
21.5755 |
StockWizard, Yahoo, Google |
| 1085 |
S |
NYSE |
Sentinelone Inc Cl A |
21.62 |
StockWizard, Yahoo, Google |
| 1086 |
REX-B |
NYSE |
Rexford Indl Rlty Inc [Rexr/Pb] |
21.66 |
StockWizard, Yahoo, Google |
| 1087 |
IBTI |
NASDAQ |
Ishares Ibonds Dec 2028 Term Treasury ETF |
21.68 |
StockWizard, Yahoo, Google |
| 1088 |
AMVMF |
OTCBB |
Amg Advanced Metallurgical Group NV |
21.72 |
StockWizard, Yahoo, Google |
| 1089 |
BRX |
NYSE |
Brixmor Property Group Inc |
21.75 |
StockWizard, Yahoo, Google |
| 1090 |
ECF-A |
AMEX |
Ellsworth Fund Ltd |
21.79 |
StockWizard, Yahoo, Google |
| 1091 |
EFGSY |
OTCBB |
Eiffage Sa ADR |
21.86 |
StockWizard, Yahoo, Google |
| 1092 |
SLN |
NASDAQ |
Silence Therapeutics Plc ADR |
21.91 |
StockWizard, Yahoo, Google |
| 1093 |
IBTH |
NASDAQ |
Ishares Ibonds Dec 2027 Term Treasury ETF |
21.955 |
StockWizard, Yahoo, Google |
| 1094 |
HYZD |
NASDAQ |
Wisdomtree Int Rate HI Yld Bond Hedged Fund |
21.9665 |
StockWizard, Yahoo, Google |
| 1095 |
INSM |
NASDAQ |
Insmed Inc |
22 |
StockWizard, Yahoo, Google |
| 1096 |
AGZD |
NASDAQ |
Wisdomtree Int Rate US Agg Bond Fund |
22.14 |
StockWizard, Yahoo, Google |
| 1097 |
SHYD |
AMEX |
Vaneck Short High Yield Muni ETF |
22.17 |
StockWizard, Yahoo, Google |
| 1098 |
PGC |
NASDAQ |
Peapack Gladstone FI |
22.18 |
StockWizard, Yahoo, Google |
| 1099 |
ATGFF |
OTCBB |
AltaGas Ltd |
22.19 |
StockWizard, Yahoo, Google |
| 1100 |
RINC |
AMEX |
Axs Real Estate Income ETF |
22.22 |
StockWizard, Yahoo, Google |
| 1101 |
KBA |
AMEX |
KS Bosera MSCI China A ETF |
22.27 |
StockWizard, Yahoo, Google |
| 1102 |
SURI |
AMEX |
Simplify Propel Opportunities ETF |
22.3137 |
StockWizard, Yahoo, Google |
| 1103 |
CPNG |
NYSE |
Coupang Inc Cl A |
22.35 |
StockWizard, Yahoo, Google |
| 1104 |
BHLB |
NYSE |
Berkshire Hills Bancorp |
22.37 |
StockWizard, Yahoo, Google |
| 1105 |
MBCN |
NASDAQ |
Middlefield Banc |
22.41 |
StockWizard, Yahoo, Google |
| 1106 |
DYLD |
AMEX |
Leadershares Dynamic Yield ETF |
22.425 |
StockWizard, Yahoo, Google |
| 1107 |
CBFV |
NASDAQ |
Cb Financial Svc |
22.56 |
StockWizard, Yahoo, Google |
| 1108 |
IBTG |
NASDAQ |
Ishares Ibonds Dec 2026 Term Treasury ETF |
22.56 |
StockWizard, Yahoo, Google |
| 1109 |
SSEZY |
OTCBB |
Scottish & South ADR |
22.57 |
StockWizard, Yahoo, Google |
| 1110 |
BYRE |
AMEX |
Principal Real Estate ETF |
22.5794 |
StockWizard, Yahoo, Google |
| 1111 |
UFCS |
NASDAQ |
United Fire Group |
22.58 |
StockWizard, Yahoo, Google |
| 1112 |
BHFAP |
NASDAQ |
Brighthouse Financial Inc Dep Shs Repstg 1/1000T |
22.59 |
StockWizard, Yahoo, Google |
| 1113 |
TXG |
NASDAQ |
10X Genomics Inc |
22.59 |
StockWizard, Yahoo, Google |
| 1114 |
CLV-A |
NYSE |
Clarivate Plc |
22.65 |
StockWizard, Yahoo, Google |
| 1115 |
PRI-L |
NYSE |
Priority Income Fund Inc [Prif.Pl] |
22.65 |
StockWizard, Yahoo, Google |
| 1116 |
FLLA |
AMEX |
Franklin FTSE Latin America ETF |
22.66 |
StockWizard, Yahoo, Google |
| 1117 |
SVOL |
AMEX |
Simplify Volatility Premium ETF |
22.67 |
StockWizard, Yahoo, Google |
| 1118 |
CHCT |
NYSE |
Community Healthcare Trust Inc |
22.67 |
StockWizard, Yahoo, Google |
| 1119 |
PCG-A |
AMEX |
Pacific Gas El 6.00 |
22.77 |
StockWizard, Yahoo, Google |
| 1120 |
BSMT |
NASDAQ |
Bs 2029 Municipal Bond ETF |
22.79 |
StockWizard, Yahoo, Google |
| 1121 |
NUSA |
AMEX |
1-5 Year U.S. Aggregate Nushares ETF |
22.795 |
StockWizard, Yahoo, Google |
| 1122 |
TWO-B |
NYSE |
Two Harbors Invt Corp [Two/Pb] |
22.8295 |
StockWizard, Yahoo, Google |
| 1123 |
CDX |
AMEX |
Simplify High Yield Plus Credit ETF |
22.8475 |
StockWizard, Yahoo, Google |
| 1124 |
NETL |
AMEX |
Netlease Corporate Real Estate ETF |
22.9685 |
StockWizard, Yahoo, Google |
| 1125 |
AGM-E |
NYSE |
Federal Agricultural Mortgage Corp [Agm/Pe] |
23 |
StockWizard, Yahoo, Google |
| 1126 |
SPE-C |
NYSE |
Special Opportunities Fund Inc 2.75% |
23 |
StockWizard, Yahoo, Google |
| 1127 |
OLP |
NYSE |
One Liberty Properties |
23.11 |
StockWizard, Yahoo, Google |
| 1128 |
RMR |
NASDAQ |
The Rmr Grp A |
23.12 |
StockWizard, Yahoo, Google |
| 1129 |
MYGN |
NASDAQ |
Myriad Genetics Inc |
23.16 |
StockWizard, Yahoo, Google |
| 1130 |
SASR |
NASDAQ |
Sandy Spring Bancorp |
23.16 |
StockWizard, Yahoo, Google |
| 1131 |
BDOUY |
OTCBB |
Bdo Unibank Inc ADR |
23.2 |
StockWizard, Yahoo, Google |
| 1132 |
IBD |
AMEX |
Inspire Corporate Bond Impact ETF |
23.234 |
StockWizard, Yahoo, Google |
| 1133 |
FDP |
NYSE |
Fresh Del Monte Produce |
23.26 |
StockWizard, Yahoo, Google |
| 1134 |
CIHKY |
OTCBB |
China Merchants Bank |
23.32 |
StockWizard, Yahoo, Google |
| 1135 |
CNXT |
AMEX |
Vaneck Chinaamc Sme-Chnext ETF |
23.3503 |
StockWizard, Yahoo, Google |
| 1136 |
IBRN |
AMEX |
Ishares Neuroscience and Healthcare ETF |
23.3527 |
StockWizard, Yahoo, Google |
| 1137 |
INMU |
AMEX |
Blackrock Intermediate Muni Income Bond ETF |
23.4277 |
StockWizard, Yahoo, Google |
| 1138 |
FLO |
NYSE |
Flowers Foods |
23.43 |
StockWizard, Yahoo, Google |
| 1139 |
KEY-I |
NYSE |
Keycorp [Key/Pi] |
23.44 |
StockWizard, Yahoo, Google |
| 1140 |
OVBC |
NASDAQ |
Ohio Valley Banc Cp |
23.5001 |
StockWizard, Yahoo, Google |
| 1141 |
TDTT |
AMEX |
Iboxx 3Yr Target Dur TIPS ETF Flexshares |
23.53 |
StockWizard, Yahoo, Google |
| 1142 |
FLMB |
AMEX |
Franklin Liberty Municipal Bond ETF |
23.655 |
StockWizard, Yahoo, Google |
| 1143 |
HTFC |
NYSE |
Horizon Technology Finance Corp 6.25% |
23.73 |
StockWizard, Yahoo, Google |
| 1144 |
LSST |
AMEX |
Natixis Loomis Sayles Short-Duration Income ETF |
23.785 |
StockWizard, Yahoo, Google |
| 1145 |
EDNMY |
OTCBB |
Edenred |
23.85 |
StockWizard, Yahoo, Google |
| 1146 |
WINC |
NASDAQ |
Western Asset Short-Duration Income ETF |
23.855 |
StockWizard, Yahoo, Google |
| 1147 |
USAC |
NYSE |
USA Compression Partners LP |
23.86 |
StockWizard, Yahoo, Google |
| 1148 |
MFGI |
OTCBB |
Merchants Financial Group Inc |
23.9 |
StockWizard, Yahoo, Google |
| 1149 |
ANAB |
NASDAQ |
Anaptysbio Inc |
23.91 |
StockWizard, Yahoo, Google |
| 1150 |
AGNCP |
NASDAQ |
Agnc Investment Corp |
23.94 |
StockWizard, Yahoo, Google |
| 1151 |
ECCW |
NYSE |
Eagle Point Credit Company |
23.98 |
StockWizard, Yahoo, Google |
| 1152 |
LANDM |
NASDAQ |
Gladstone Land Corp |
24.02 |
StockWizard, Yahoo, Google |
| 1153 |
MMIT |
AMEX |
IQ Mackay Municipal Intermediate ETF |
24.021 |
StockWizard, Yahoo, Google |
| 1154 |
IDNA |
AMEX |
Genomics Immunology and Healthcare ETF |
24.03 |
StockWizard, Yahoo, Google |
| 1155 |
UGI |
NYSE |
Ugi Corp |
24.06 |
StockWizard, Yahoo, Google |
| 1156 |
FCLD |
AMEX |
Fidelity Cloud Computing ETF |
24.0775 |
StockWizard, Yahoo, Google |
| 1157 |
BERZ |
AMEX |
Microsectors Fang & Innovation -3X ETN |
24.09 |
StockWizard, Yahoo, Google |
| 1158 |
CMSD |
NYSE |
Cms Energy Corp 5.875% Junior Subordinate |
24.09 |
StockWizard, Yahoo, Google |
| 1159 |
AVTR |
NYSE |
Avantor Inc |
24.14 |
StockWizard, Yahoo, Google |
| 1160 |
BCH |
NYSE |
Banco DE Chile ADR |
24.14 |
StockWizard, Yahoo, Google |
| 1161 |
NNGRY |
OTCBB |
NN Group NV |
24.17 |
StockWizard, Yahoo, Google |
| 1162 |
STRS |
NASDAQ |
Stratus Pptys Inc |
24.18 |
StockWizard, Yahoo, Google |
| 1163 |
BSMP |
NASDAQ |
Bs 2025 Municipal Bond ETF |
24.21 |
StockWizard, Yahoo, Google |
| 1164 |
IVT |
NYSE |
Inventrust Pptys Corp |
24.21 |
StockWizard, Yahoo, Google |
| 1165 |
AKRBF |
OTCBB |
Aker BP ASA |
24.2301 |
StockWizard, Yahoo, Google |
| 1166 |
ECCX |
NYSE |
Eagle Point Credit Company |
24.27 |
StockWizard, Yahoo, Google |
| 1167 |
PWZ |
AMEX |
California Amt-Free Municipal Bond Invesco ETF |
24.42 |
StockWizard, Yahoo, Google |
| 1168 |
FTXG |
NASDAQ |
Nasdaq Food & Beverage ETF |
24.4472 |
StockWizard, Yahoo, Google |
| 1169 |
UBR |
AMEX |
Ultra MSCI Brazil Capped 2X ETF |
24.4487 |
StockWizard, Yahoo, Google |
| 1170 |
BMN |
NYSE |
Blackrock 2037 Municipal Target Term |
24.45 |
StockWizard, Yahoo, Google |
| 1171 |
APMU |
AMEX |
Activepassive Intermediate Municipal Bond ETF |
24.47 |
StockWizard, Yahoo, Google |
| 1172 |
EBKDY |
OTCBB |
Erste Group Bk ADR |
24.48 |
StockWizard, Yahoo, Google |
| 1173 |
FNBT |
OTCBB |
Finemark Holdings Inc |
24.5 |
StockWizard, Yahoo, Google |
| 1174 |
TYCMY |
OTCBB |
Tingyi Cayman Islands Holdings Corp |
24.525 |
StockWizard, Yahoo, Google |
| 1175 |
ASHR |
AMEX |
Xt Harvest CSI 300 China A-Shares ETF |
24.56 |
StockWizard, Yahoo, Google |
| 1176 |
ANIK |
NASDAQ |
Anika Therapeutics |
24.57 |
StockWizard, Yahoo, Google |
| 1177 |
XFL-A |
NYSE |
Xai Octagon Fltng Rat & Altr Inm TR [Xflt/Pa] |
24.6 |
StockWizard, Yahoo, Google |
| 1178 |
REIT |
NASDAQ |
Alps Active REIT ETF |
24.65 |
StockWizard, Yahoo, Google |
| 1179 |
FREL |
AMEX |
Fidelity Real Estate MSCI ETF |
24.67 |
StockWizard, Yahoo, Google |
| 1180 |
BUCK |
AMEX |
Simplify Stable Income ETF |
24.675 |
StockWizard, Yahoo, Google |
| 1181 |
IBMR |
AMEX |
Ishares Ibonds Dec 2029 Term Muni Bond ETF |
24.68 |
StockWizard, Yahoo, Google |
| 1182 |
CRDT |
AMEX |
Simplify Opportunistic Income ETF |
24.69 |
StockWizard, Yahoo, Google |
| 1183 |
ONBPP |
NASDAQ |
Old National Bancorp Depositary Shares Each Rep |
24.72 |
StockWizard, Yahoo, Google |
| 1184 |
SCHYY |
OTCBB |
Sands China Ltd ADR |
24.834 |
StockWizard, Yahoo, Google |
| 1185 |
NTLA |
NASDAQ |
Intellia Thera CS |
24.84 |
StockWizard, Yahoo, Google |
| 1186 |
SCCC |
AMEX |
Sachem Capital Corp 7.75% Notes Due 2025 |
24.85 |
StockWizard, Yahoo, Google |
| 1187 |
UNMA |
NYSE |
Unum Group 6.250% Junior |
24.8583 |
StockWizard, Yahoo, Google |
| 1188 |
IBMQ |
AMEX |
Ishares Ibonds Dec 2028 Term Muni Bond ETF |
24.89 |
StockWizard, Yahoo, Google |
| 1189 |
FBMS |
NASDAQ |
First Bancshs [Ms] |
25.02 |
StockWizard, Yahoo, Google |
| 1190 |
GS-K |
NYSE |
Goldman Sachs Group Inc [Gs/Pk] |
25.03 |
StockWizard, Yahoo, Google |
| 1191 |
HYLG |
AMEX |
GX Health Care Covered Call & Growth ETF |
25.0568 |
StockWizard, Yahoo, Google |
| 1192 |
GJO |
NYSE |
Strats Sm Trust For Wal-Mart Stores Inc Securiti |
25.07 |
StockWizard, Yahoo, Google |
| 1193 |
BRAZ |
AMEX |
GX Brazil Active ETF |
25.109 |
StockWizard, Yahoo, Google |
| 1194 |
NFE |
NASDAQ |
New Fortress Energy Llc |
25.13 |
StockWizard, Yahoo, Google |
| 1195 |
AGM-C |
NYSE |
Federal Agricultural Mortgage Corp [Agm/Pc] |
25.13 |
StockWizard, Yahoo, Google |
| 1196 |
FDMT |
NASDAQ |
4D Molecular Therapeutics Inc |
25.15 |
StockWizard, Yahoo, Google |
| 1197 |
IBMO |
AMEX |
Ishares Ibonds Dec 2026 Term Muni Bond ETF |
25.1939 |
StockWizard, Yahoo, Google |
| 1198 |
ALCO |
NASDAQ |
Alico Inc |
25.22 |
StockWizard, Yahoo, Google |
| 1199 |
SNV-D |
NYSE |
Synovus Financial Corp [Snv/Pd] |
25.23 |
StockWizard, Yahoo, Google |
| 1200 |
SPIP |
AMEX |
TIPS Barclays ETF SPDR |
25.25 |
StockWizard, Yahoo, Google |
| 1201 |
PLOW |
NYSE |
Douglas Dynamics |
25.26 |
StockWizard, Yahoo, Google |
| 1202 |
BOX |
NYSE |
Box Inc |
25.27 |
StockWizard, Yahoo, Google |
| 1203 |
KMT |
NYSE |
Kennametal Inc |
25.27 |
StockWizard, Yahoo, Google |
| 1204 |
CHSCM |
NASDAQ |
CHS Pfd Clb Ser3 |
25.3 |
StockWizard, Yahoo, Google |
| 1205 |
SOCGP |
OTCBB |
Southern California Gas Co. |
25.3 |
StockWizard, Yahoo, Google |
| 1206 |
FTAG |
NASDAQ |
Indxx Global Agriculture ETF FT |
25.3116 |
StockWizard, Yahoo, Google |
| 1207 |
MER-K |
NYSE |
Bank of America Corp [Mer/Pk] |
25.34 |
StockWizard, Yahoo, Google |
| 1208 |
HYMB |
AMEX |
S&P High Yield Muni Bond SPDR |
25.37 |
StockWizard, Yahoo, Google |
| 1209 |
MNBD |
AMEX |
Alps Intermediate Municipal Bond ETF |
25.38 |
StockWizard, Yahoo, Google |
| 1210 |
GLO-C |
NYSE |
Gaslog Partners LP [Glop/Pc] |
25.41 |
StockWizard, Yahoo, Google |
| 1211 |
GAINL |
NASDAQ |
Gladstone Investment Corporation 8.00% |
25.4887 |
StockWizard, Yahoo, Google |
| 1212 |
SB-C |
NYSE |
Safe Bulkers Inc [Sb/Pc] |
25.5 |
StockWizard, Yahoo, Google |
| 1213 |
FTRE |
NASDAQ |
Fortrea Holdings Inc |
25.55 |
StockWizard, Yahoo, Google |
| 1214 |
CHSCN |
NASDAQ |
CHS Inc Pfd B Srs 2 |
25.56 |
StockWizard, Yahoo, Google |
| 1215 |
MRO |
NYSE |
Marathon Oil Corp |
25.56 |
StockWizard, Yahoo, Google |
| 1216 |
PYLD |
AMEX |
Pimco Multisector Bond Active ETF |
25.57 |
StockWizard, Yahoo, Google |
| 1217 |
UCBI |
NASDAQ |
United Comm Banks |
25.57 |
StockWizard, Yahoo, Google |
| 1218 |
FYBR |
NASDAQ |
Frontier Communications Parent Inc |
25.58 |
StockWizard, Yahoo, Google |
| 1219 |
ARKG |
AMEX |
Ark Genomic Revolution ETF |
25.63 |
StockWizard, Yahoo, Google |
| 1220 |
REPX |
AMEX |
Riley Exploration Permian Inc |
25.66 |
StockWizard, Yahoo, Google |
| 1221 |
MBLY |
NASDAQ |
Mobileye Global Inc Cl A |
25.66 |
StockWizard, Yahoo, Google |
| 1222 |
FRCOY |
OTCBB |
Fast Retailing Ltd ADR |
25.7 |
StockWizard, Yahoo, Google |
| 1223 |
PGJ |
NASDAQ |
Golden Dragon China Invesco ETF |
25.71 |
StockWizard, Yahoo, Google |
| 1224 |
CCOR |
AMEX |
Core Alternative ETF |
25.77 |
StockWizard, Yahoo, Google |
| 1225 |
EAPR |
AMEX |
Innovator Emerging Markets Power Buffer ETF Apr |
25.8 |
StockWizard, Yahoo, Google |
| 1226 |
TSEC |
AMEX |
Touchstone Securitized Income ETF |
25.935 |
StockWizard, Yahoo, Google |
| 1227 |
CVGW |
NASDAQ |
Calavo Growers Inc |
25.98 |
StockWizard, Yahoo, Google |
| 1228 |
ECNS |
AMEX |
China Smallcap Ishares MSCI ETF |
25.9989 |
StockWizard, Yahoo, Google |
| 1229 |
SOXS |
AMEX |
Semiconductor Bear -3X Direxion |
26 |
StockWizard, Yahoo, Google |
| 1230 |
FDEM |
AMEX |
Fidelity Targeted Emerging Markets Factor ETF |
26.149 |
StockWizard, Yahoo, Google |
| 1231 |
ASHS |
AMEX |
Xt Harvest CSI 500 China A-Shares Small Cap ETF |
26.18 |
StockWizard, Yahoo, Google |
| 1232 |
UUGRY |
OTCBB |
United Utilities Gro ADR |
26.21 |
StockWizard, Yahoo, Google |
| 1233 |
ESMV |
NASDAQ |
Ishares ESG MSCI USA Min Vol Factor ETF |
26.2952 |
StockWizard, Yahoo, Google |
| 1234 |
FFDF |
OTCBB |
Ffd Financial Corp |
26.4 |
StockWizard, Yahoo, Google |
| 1235 |
ITRN |
NASDAQ |
Ituran Location |
26.45 |
StockWizard, Yahoo, Google |
| 1236 |
IIP-A |
NYSE |
Innovative Indl Pptys Inc [Iipr/Pa] |
26.46 |
StockWizard, Yahoo, Google |
| 1237 |
CNYA |
AMEX |
China A Ishares MSCI ETF |
26.49 |
StockWizard, Yahoo, Google |
| 1238 |
FMNY |
AMEX |
New York Municipal High Income ETF FT |
26.5401 |
StockWizard, Yahoo, Google |
| 1239 |
WCC-A |
NYSE |
Wesco International Inc |
26.55 |
StockWizard, Yahoo, Google |
| 1240 |
CC |
NYSE |
Chemours Company |
26.57 |
StockWizard, Yahoo, Google |
| 1241 |
SBSI |
NASDAQ |
Southside Bancshares |
26.59 |
StockWizard, Yahoo, Google |
| 1242 |
RPRX |
NASDAQ |
Royalty Pharma Plc Cl A |
26.62 |
StockWizard, Yahoo, Google |
| 1243 |
FTXH |
NASDAQ |
Nasdaq Pharmaceuticals ETF |
26.6293 |
StockWizard, Yahoo, Google |
| 1244 |
CGMU |
AMEX |
Capital Group Municipal Income ETF |
26.71 |
StockWizard, Yahoo, Google |
| 1245 |
KGS |
NYSE |
Kodiak Gas Services Inc |
26.72 |
StockWizard, Yahoo, Google |
| 1246 |
ELD |
AMEX |
Wisdomtree Emerging Markets Local Debt Fund |
26.75 |
StockWizard, Yahoo, Google |
| 1247 |
GXG |
AMEX |
GX MSCI Colombia ETF |
26.8799 |
StockWizard, Yahoo, Google |
| 1248 |
ISUPF |
OTCBB |
Ishares US Property Yield Ucits ETF |
26.9135 |
StockWizard, Yahoo, Google |
| 1249 |
CCBG |
NASDAQ |
Capital City Bank Gr |
26.95 |
StockWizard, Yahoo, Google |
| 1250 |
AE |
AMEX |
Adams Resources & Energy |
27.04 |
StockWizard, Yahoo, Google |
| 1251 |
FIBK |
NASDAQ |
First Interstate Ban |
27.11 |
StockWizard, Yahoo, Google |
| 1252 |
MBND |
AMEX |
SPDR Nuveen Municipal Bond ETF |
27.185 |
StockWizard, Yahoo, Google |
| 1253 |
SRVR |
AMEX |
Pacer Benchmark & Infrastructure Real Estate ETF |
27.2143 |
StockWizard, Yahoo, Google |
| 1254 |
GLPG |
NASDAQ |
Galapagos NV ADR |
27.27 |
StockWizard, Yahoo, Google |
| 1255 |
PARR |
NYSE |
Par Pacific Holdings Inc |
27.28 |
StockWizard, Yahoo, Google |
| 1256 |
YINN |
AMEX |
FTSE China Bull 3X Direxion |
27.32 |
StockWizard, Yahoo, Google |
| 1257 |
GTY |
NYSE |
Getty Realty Corp |
27.32 |
StockWizard, Yahoo, Google |
| 1258 |
RNA |
NASDAQ |
Avidity Biosciences Inc |
27.45 |
StockWizard, Yahoo, Google |
| 1259 |
DK |
NYSE |
Delek US Holdings |
27.45 |
StockWizard, Yahoo, Google |
| 1260 |
XRAY |
NASDAQ |
Dentsply Sirona Inc |
27.46 |
StockWizard, Yahoo, Google |
| 1261 |
KNGS |
AMEX |
Roundhill S&P Dividend Monarchs ETF |
27.4804 |
StockWizard, Yahoo, Google |
| 1262 |
ILF |
AMEX |
Latin America 40 Ishares ETF |
27.49 |
StockWizard, Yahoo, Google |
| 1263 |
WAFD |
NASDAQ |
Wafd Inc |
27.49 |
StockWizard, Yahoo, Google |
| 1264 |
LCG |
AMEX |
Sterling Capital Focus Equity ETF |
27.5033 |
StockWizard, Yahoo, Google |
| 1265 |
SUPN |
NASDAQ |
Supernus Pharm |
27.51 |
StockWizard, Yahoo, Google |
| 1266 |
CORT |
NASDAQ |
Corcept Therapeutics |
27.52 |
StockWizard, Yahoo, Google |
| 1267 |
VWSYF |
OTCBB |
Vestas Wind Systems A/S |
27.5325 |
StockWizard, Yahoo, Google |
| 1268 |
FXI |
AMEX |
China Largecap Ishares ETF |
27.58 |
StockWizard, Yahoo, Google |
| 1269 |
SPTI |
AMEX |
Interm Term Treasury ETF SPDR |
27.79 |
StockWizard, Yahoo, Google |
| 1270 |
CWCO |
NASDAQ |
Cons Water Inc |
27.87 |
StockWizard, Yahoo, Google |
| 1271 |
PRGO |
NYSE |
Perrigo Company |
27.88 |
StockWizard, Yahoo, Google |
| 1272 |
GMAB |
NASDAQ |
Genmab A/S ADR |
28 |
StockWizard, Yahoo, Google |
| 1273 |
TCI |
NYSE |
Transcontinental Realty Investors |
28.01 |
StockWizard, Yahoo, Google |
| 1274 |
NI |
NYSE |
NiSource Inc |
28.04 |
StockWizard, Yahoo, Google |
| 1275 |
STOHF |
OTCBB |
Statoil ASA |
28.12 |
StockWizard, Yahoo, Google |
| 1276 |
EPD |
NYSE |
Enterprise Products Partners LP |
28.21 |
StockWizard, Yahoo, Google |
| 1277 |
VICI |
NYSE |
Vici Properties Inc |
28.3 |
StockWizard, Yahoo, Google |
| 1278 |
LMGIF |
OTCBB |
Lumine Group Inc |
28.3 |
StockWizard, Yahoo, Google |
| 1279 |
FANUF |
OTCBB |
Fanuc Corp |
28.6 |
StockWizard, Yahoo, Google |
| 1280 |
MEDX |
NASDAQ |
Horizon Kinetics Medical ETF |
28.6633 |
StockWizard, Yahoo, Google |
| 1281 |
PPL |
NYSE |
PPL Corp |
28.68 |
StockWizard, Yahoo, Google |
| 1282 |
SPTS |
AMEX |
SPDR Short-Term Treasury Portfolio ETF |
28.78 |
StockWizard, Yahoo, Google |
| 1283 |
ENR |
NYSE |
Energizer Holdings Inc |
28.82 |
StockWizard, Yahoo, Google |
| 1284 |
CXSE |
NASDAQ |
Wisdomtree China Ex-Cso Fund |
28.85 |
StockWizard, Yahoo, Google |
| 1285 |
TYNPF |
OTCBB |
Nippon Sanso Holdings Corp |
29.044 |
StockWizard, Yahoo, Google |
| 1286 |
GMOM |
AMEX |
Cambria Global Momentum ETF |
29.1048 |
StockWizard, Yahoo, Google |
| 1287 |
ERJ |
NYSE |
Embraer-Empresa Brasileira DE Aeronautica ADR |
29.12 |
StockWizard, Yahoo, Google |
| 1288 |
MEXX |
AMEX |
MSCI Mexico Bull 3X Direxion |
29.176 |
StockWizard, Yahoo, Google |
| 1289 |
CPER |
AMEX |
US Copper |
29.23 |
StockWizard, Yahoo, Google |
| 1290 |
PEBO |
NASDAQ |
Peoples Bancorp Inc |
29.25 |
StockWizard, Yahoo, Google |
| 1291 |
KMTUF |
OTCBB |
Komatsu Ltd |
29.25 |
StockWizard, Yahoo, Google |
| 1292 |
KMTUY |
OTCBB |
Komatsu Ltd ADR |
29.3 |
StockWizard, Yahoo, Google |
| 1293 |
C-N |
NYSE |
Citigroup Cap XiII [C/Pn] |
29.35 |
StockWizard, Yahoo, Google |
| 1294 |
APA |
NASDAQ |
Apa Corp |
29.36 |
StockWizard, Yahoo, Google |
| 1295 |
MTCH |
NASDAQ |
Match Group Inc |
29.4 |
StockWizard, Yahoo, Google |
| 1296 |
LTCN |
OTCBB |
Grayscale Litecoin TR Ltc |
29.41 |
StockWizard, Yahoo, Google |
| 1297 |
SUOPY |
OTCBB |
Sumco Corp ADR |
29.421 |
StockWizard, Yahoo, Google |
| 1298 |
MBNE |
AMEX |
SPDR Nuveen Municipal Bond ESG ETF |
29.46 |
StockWizard, Yahoo, Google |
| 1299 |
TRMK |
NASDAQ |
Trustmark Corp |
29.54 |
StockWizard, Yahoo, Google |
| 1300 |
PINK |
AMEX |
Simplify Health Care ETF |
29.56 |
StockWizard, Yahoo, Google |
| 1301 |
BAYZF |
OTCBB |
Bayer Ag Ord |
29.62 |
StockWizard, Yahoo, Google |
| 1302 |
PCRX |
NASDAQ |
Pacira Pharm Inc |
29.69 |
StockWizard, Yahoo, Google |
| 1303 |
KWEB |
AMEX |
KS CSI China Internet ETF |
29.88 |
StockWizard, Yahoo, Google |
| 1304 |
MPNGY |
OTCBB |
Meituan Dianping Repstg 2 Cl B ADR |
29.89 |
StockWizard, Yahoo, Google |
| 1305 |
OTEX |
NASDAQ |
Open Text Cp |
30.07 |
StockWizard, Yahoo, Google |
| 1306 |
CFLT |
NASDAQ |
Confluent Inc Cl A |
30.15 |
StockWizard, Yahoo, Google |
| 1307 |
JD |
NASDAQ |
Jd.com Inc ADR |
30.27 |
StockWizard, Yahoo, Google |
| 1308 |
CAG |
NYSE |
Conagra Brands Inc |
30.28 |
StockWizard, Yahoo, Google |
| 1309 |
AVNW |
NASDAQ |
Aviat Networks Inc |
30.3 |
StockWizard, Yahoo, Google |
| 1310 |
FBCV |
AMEX |
Fidelity Blue Chip Value ETF |
30.404 |
StockWizard, Yahoo, Google |
| 1311 |
PTGX |
NASDAQ |
Protagonist Therapeutics Inc |
30.41 |
StockWizard, Yahoo, Google |
| 1312 |
EWZ |
AMEX |
Brazil Ishares MSCI ETF |
30.43 |
StockWizard, Yahoo, Google |
| 1313 |
FNGD |
AMEX |
Microsectors Fang+ -3X ETN |
30.43 |
StockWizard, Yahoo, Google |
| 1314 |
AHODF |
OTCBB |
Koninklijke Ahold Delhaize N.V. |
30.55 |
StockWizard, Yahoo, Google |
| 1315 |
INBK |
NASDAQ |
First Internet Bcp |
30.62 |
StockWizard, Yahoo, Google |
| 1316 |
BTI |
NYSE |
British American Tobacco Industries ADR |
30.62 |
StockWizard, Yahoo, Google |
| 1317 |
VRNT |
NASDAQ |
Verint Systems Inc |
30.63 |
StockWizard, Yahoo, Google |
| 1318 |
NCNO |
NASDAQ |
Ncino Inc |
30.66 |
StockWizard, Yahoo, Google |
| 1319 |
BTAFF |
OTCBB |
British American Tob |
30.7 |
StockWizard, Yahoo, Google |
| 1320 |
VFPAF |
OTCBB |
Vanguard Funds Plc |
30.76 |
StockWizard, Yahoo, Google |
| 1321 |
PRNDY |
OTCBB |
Pernod Ricard S.A. |
30.77 |
StockWizard, Yahoo, Google |
| 1322 |
IFHI |
OTCBB |
Integrated Financial Hldg Inc |
30.8 |
StockWizard, Yahoo, Google |
| 1323 |
STXD |
NYSE |
Strive 1000 Dividend Growth ETF |
30.8559 |
StockWizard, Yahoo, Google |
| 1324 |
FINGF |
OTCBB |
Finning International Inc |
30.99 |
StockWizard, Yahoo, Google |
| 1325 |
APPN |
NASDAQ |
Appian Corp Cl A |
31.05 |
StockWizard, Yahoo, Google |
| 1326 |
CCFN |
OTCBB |
Muncy Columbia Financial Corp |
31.05 |
StockWizard, Yahoo, Google |
| 1327 |
GFL |
NYSE |
Gfl Environmental Inc |
31.06 |
StockWizard, Yahoo, Google |
| 1328 |
OBK |
NYSE |
Origin Bancorp Inc |
31.24 |
StockWizard, Yahoo, Google |
| 1329 |
AAGIY |
OTCBB |
Aia Group Ltd ADR |
31.24 |
StockWizard, Yahoo, Google |
| 1330 |
PECO |
NASDAQ |
Phillips Edison & Company Inc |
31.43 |
StockWizard, Yahoo, Google |
| 1331 |
AGIO |
NASDAQ |
Agios Pharmaceuticals |
31.5 |
StockWizard, Yahoo, Google |
| 1332 |
HELX |
AMEX |
Franklin Genomic Advancements ETF |
31.5472 |
StockWizard, Yahoo, Google |
| 1333 |
BKWO |
NASDAQ |
BNY Mellon Women's Opportunities ETF |
31.63 |
StockWizard, Yahoo, Google |
| 1334 |
DURA |
AMEX |
Vaneck Morningstar Durable Dividend ETF |
31.71 |
StockWizard, Yahoo, Google |
| 1335 |
TDC |
NYSE |
Teradata Corp |
31.85 |
StockWizard, Yahoo, Google |
| 1336 |
FMBH |
NASDAQ |
First Mid Ill Bncshr |
31.89 |
StockWizard, Yahoo, Google |
| 1337 |
STRNY |
OTCBB |
Severn Trent Plc ADR |
31.89 |
StockWizard, Yahoo, Google |
| 1338 |
RAMP |
NYSE |
Liveramp Holdings Inc |
31.99 |
StockWizard, Yahoo, Google |
| 1339 |
NVEI |
NASDAQ |
Nuvei Corp |
32.07 |
StockWizard, Yahoo, Google |
| 1340 |
WCLD |
NASDAQ |
Wisdomtree Cloud Computing Fund |
32.09 |
StockWizard, Yahoo, Google |
| 1341 |
ATEX |
NASDAQ |
Anterix Inc. |
32.37 |
StockWizard, Yahoo, Google |
| 1342 |
SMID |
NASDAQ |
Smith-Midland Corp |
32.39 |
StockWizard, Yahoo, Google |
| 1343 |
KRC |
NYSE |
Kilroy Realty Corp |
32.5 |
StockWizard, Yahoo, Google |
| 1344 |
AMBZ |
OTCBB |
American Business Bank |
32.5 |
StockWizard, Yahoo, Google |
| 1345 |
FLMX |
AMEX |
Mexico Franklin FTSE ETF |
32.63 |
StockWizard, Yahoo, Google |
| 1346 |
CHX |
NASDAQ |
Championx Corp |
32.65 |
StockWizard, Yahoo, Google |
| 1347 |
SBIO |
AMEX |
Alps Medical Breakthroughs ETF |
32.7393 |
StockWizard, Yahoo, Google |
| 1348 |
PUTW |
AMEX |
Wisdomtree CBOE S&P 500 Putwrite Strategy Fund |
32.89 |
StockWizard, Yahoo, Google |
| 1349 |
NYC-U |
NYSE |
New York Cmnty Cap TR V [Nycb/Pu] |
32.8901 |
StockWizard, Yahoo, Google |
| 1350 |
SEM |
NYSE |
Select Medical Holdings Corp |
32.93 |
StockWizard, Yahoo, Google |
| 1351 |
MMI |
NYSE |
Marcus & Millichap |
32.94 |
StockWizard, Yahoo, Google |
| 1352 |
TYG |
NYSE |
Tortoise Energy Infrastructure Corp |
33.08 |
StockWizard, Yahoo, Google |
| 1353 |
KOIN |
AMEX |
Innovation Nextgen Protocol ETF |
33.1648 |
StockWizard, Yahoo, Google |
| 1354 |
ASTE |
NASDAQ |
Astec Inds Inc |
33.23 |
StockWizard, Yahoo, Google |
| 1355 |
AR |
NYSE |
Antero Resources Corp |
33.28 |
StockWizard, Yahoo, Google |
| 1356 |
AMZU |
NASDAQ |
Daily Amazon 1.5X ETF |
33.29 |
StockWizard, Yahoo, Google |
| 1357 |
TTP |
NYSE |
Tortoise Pipeline & Energy Fund |
33.39 |
StockWizard, Yahoo, Google |
| 1358 |
G |
NYSE |
Genpact Ltd |
33.51 |
StockWizard, Yahoo, Google |
| 1359 |
BCE |
NYSE |
BCE Inc |
33.57 |
StockWizard, Yahoo, Google |
| 1360 |
EDOW |
AMEX |
Dow 30 Equal Weight ETF FT |
33.58 |
StockWizard, Yahoo, Google |
| 1361 |
NDP |
NYSE |
Tortoise Energy Independence F |
33.6 |
StockWizard, Yahoo, Google |
| 1362 |
BAX |
NYSE |
Baxter International Inc |
33.9 |
StockWizard, Yahoo, Google |
| 1363 |
KYMR |
NASDAQ |
Kymera Therapeutics Inc |
34.05 |
StockWizard, Yahoo, Google |
| 1364 |
VVI |
NYSE |
Viad Corp |
34.05 |
StockWizard, Yahoo, Google |
| 1365 |
ISAPF |
OTCBB |
Ishares Plc Accum Ptg Shs ETF USD |
34.09 |
StockWizard, Yahoo, Google |
| 1366 |
BROS |
NYSE |
Dutch Bros Inc Cl A |
34.1 |
StockWizard, Yahoo, Google |
| 1367 |
INBX |
NASDAQ |
Inhibrx Inc |
34.14 |
StockWizard, Yahoo, Google |
| 1368 |
INVH |
NYSE |
Invitation Homes Inc |
34.48 |
StockWizard, Yahoo, Google |
| 1369 |
RNG |
NYSE |
Ringcentral Inc |
34.54 |
StockWizard, Yahoo, Google |
| 1370 |
CPRI |
NYSE |
Capri Holdings Ltd |
34.63 |
StockWizard, Yahoo, Google |
| 1371 |
EVBG |
NASDAQ |
Everbridge Inc |
34.75 |
StockWizard, Yahoo, Google |
| 1372 |
EMQQ |
AMEX |
Emrg Mkts Internet and E-Commerce ETF |
34.86 |
StockWizard, Yahoo, Google |
| 1373 |
TARS |
NASDAQ |
Tarsus Pharmaceuticals Inc |
35.01 |
StockWizard, Yahoo, Google |
| 1374 |
BBLGW |
NASDAQ |
Bone Biologics Corp WT |
35.02 |
StockWizard, Yahoo, Google |
| 1375 |
STAG |
NYSE |
Stag Industrial Inc |
35.11 |
StockWizard, Yahoo, Google |
| 1376 |
WEED |
AMEX |
Listed Roundhill Cannabis ETF |
35.1756 |
StockWizard, Yahoo, Google |
| 1377 |
CQQQ |
AMEX |
China Technology Invesco ETF |
35.24 |
StockWizard, Yahoo, Google |
| 1378 |
CIB |
NYSE |
Bancolombia S.A. ADR |
35.3 |
StockWizard, Yahoo, Google |
| 1379 |
ACIW |
NASDAQ |
Aci Worldwide Inc |
35.42 |
StockWizard, Yahoo, Google |
| 1380 |
PRG |
NYSE |
Prog Hldgs Inc |
35.5 |
StockWizard, Yahoo, Google |
| 1381 |
MSGE |
NYSE |
Madison Square Garden Entmt Corp |
35.53 |
StockWizard, Yahoo, Google |
| 1382 |
SIXH |
AMEX |
6 Meridian Hedged Eqty Idx Option Strategy ETF |
35.5899 |
StockWizard, Yahoo, Google |
| 1383 |
DCBO |
NASDAQ |
Docebo Inc |
35.78 |
StockWizard, Yahoo, Google |
| 1384 |
RRC |
NYSE |
Range Resources Corp |
35.78 |
StockWizard, Yahoo, Google |
| 1385 |
VTMX |
NYSE |
Corp Inmobiliaria Vesta S.A.B DE C.V. ADR |
35.85 |
StockWizard, Yahoo, Google |
| 1386 |
LVHD |
NASDAQ |
Legg Low Vol HI Div ETF |
35.88 |
StockWizard, Yahoo, Google |
| 1387 |
NSA |
NYSE |
National Storage Affiliates Tru |
35.89 |
StockWizard, Yahoo, Google |
| 1388 |
X |
NYSE |
United States Steel Corp |
35.91 |
StockWizard, Yahoo, Google |
| 1389 |
KCLI |
OTCBB |
Kansas City Life Insurance Co. |
36 |
StockWizard, Yahoo, Google |
| 1390 |
INTA |
NASDAQ |
Intapp Inc |
36.18 |
StockWizard, Yahoo, Google |
| 1391 |
DOCN |
NYSE |
Digitalocean Holdings Inc |
36.19 |
StockWizard, Yahoo, Google |
| 1392 |
PSCC |
NASDAQ |
S&P Smallcap Consumer Staples Invesco ETF |
36.2142 |
StockWizard, Yahoo, Google |
| 1393 |
NWN |
NYSE |
Northwest Natural Gas Company |
36.23 |
StockWizard, Yahoo, Google |
| 1394 |
BFS |
NYSE |
Saul Centers |
36.25 |
StockWizard, Yahoo, Google |
| 1395 |
YORW |
NASDAQ |
York Water Company |
36.32 |
StockWizard, Yahoo, Google |
| 1396 |
YELP |
NYSE |
Yelp Inc |
36.38 |
StockWizard, Yahoo, Google |
| 1397 |
KBCSY |
OTCBB |
Kbc Group NV ADR |
36.5 |
StockWizard, Yahoo, Google |
| 1398 |
EXC |
NASDAQ |
Exelon Corp |
36.69 |
StockWizard, Yahoo, Google |
| 1399 |
RYTM |
NASDAQ |
Rhythm Pharmaceuticals Inc |
36.76 |
StockWizard, Yahoo, Google |
| 1400 |
INDS |
AMEX |
Pacer Benchmark Industrial Real Estate ETF |
36.8805 |
StockWizard, Yahoo, Google |
| 1401 |
UPMKF |
OTCBB |
Upm Kymmene Corp [Finland] |
36.9 |
StockWizard, Yahoo, Google |
| 1402 |
NBTB |
NASDAQ |
NBT Bancorp Inc |
37 |
StockWizard, Yahoo, Google |
| 1403 |
RWEOY |
OTCBB |
Rwe Ag Ord ADR |
37 |
StockWizard, Yahoo, Google |
| 1404 |
VEGI |
AMEX |
Global Agriculture Prod Ishares MSCI ETF |
37.0864 |
StockWizard, Yahoo, Google |
| 1405 |
SSTK |
NYSE |
Shutterstock Inc |
37.19 |
StockWizard, Yahoo, Google |
| 1406 |
SEE |
NYSE |
Sealed Air Corp |
37.23 |
StockWizard, Yahoo, Google |
| 1407 |
IONS |
NASDAQ |
Ionis Pharmaceuticals |
37.28 |
StockWizard, Yahoo, Google |
| 1408 |
TGOPF |
OTCBB |
3I Group |
37.29 |
StockWizard, Yahoo, Google |
| 1409 |
FBK |
NYSE |
Fb Financial Corp |
37.34 |
StockWizard, Yahoo, Google |
| 1410 |
XLRE |
AMEX |
S&P 500 Real Estate Sector SPDR |
37.35 |
StockWizard, Yahoo, Google |
| 1411 |
WES |
NYSE |
Western Midstream Partners LP |
37.36 |
StockWizard, Yahoo, Google |
| 1412 |
AJINY |
OTCBB |
Ajinomoto Company Inc ADR |
37.37 |
StockWizard, Yahoo, Google |
| 1413 |
CWEB |
AMEX |
CSI China Internet Idx Bull 2X ETF Direxion |
37.54 |
StockWizard, Yahoo, Google |
| 1414 |
IDYA |
NASDAQ |
Ideaya Biosciences Inc |
37.71 |
StockWizard, Yahoo, Google |
| 1415 |
GBCI |
NYSE |
Glacier Bancorp Inc |
37.72 |
StockWizard, Yahoo, Google |
| 1416 |
RVMD |
NASDAQ |
Revolution Medicines Inc |
37.95 |
StockWizard, Yahoo, Google |
| 1417 |
EBCOY |
OTCBB |
Ebara Corp Ltd ADR |
38.07 |
StockWizard, Yahoo, Google |
| 1418 |
JARLF |
OTCBB |
Jardine Matheson Hld |
38.0768 |
StockWizard, Yahoo, Google |
| 1419 |
DTRE |
AMEX |
Alerian Dis Tech Real Estate ETF FT ETF |
38.1015 |
StockWizard, Yahoo, Google |
| 1420 |
CHEF |
NASDAQ |
The Chefs Warehouse |
38.2 |
StockWizard, Yahoo, Google |
| 1421 |
XENE |
NASDAQ |
Xenon Pharmaceuticals Inc |
38.37 |
StockWizard, Yahoo, Google |
| 1422 |
ARTNA |
NASDAQ |
Artesian Res Cp A |
38.51 |
StockWizard, Yahoo, Google |
| 1423 |
CMCSA |
NASDAQ |
Comcast Corp A |
38.54 |
StockWizard, Yahoo, Google |
| 1424 |
MGDDF |
OTCBB |
Michelin Cie Gen Des |
38.696 |
StockWizard, Yahoo, Google |
| 1425 |
IZIZF |
OTCBB |
Ishares III Plc |
38.8194 |
StockWizard, Yahoo, Google |
| 1426 |
OGIG |
AMEX |
O's Global Internet Giants ETF |
38.89 |
StockWizard, Yahoo, Google |
| 1427 |
EPC |
NYSE |
Edgewell Personal Care |
38.95 |
StockWizard, Yahoo, Google |
| 1428 |
FE |
NYSE |
Firstenergy Corp |
38.97 |
StockWizard, Yahoo, Google |
| 1429 |
WMMVY |
OTCBB |
Wal-Mart DE Mex SP A ADR |
39.02 |
StockWizard, Yahoo, Google |
| 1430 |
ODP |
NASDAQ |
Office Depot |
39.05 |
StockWizard, Yahoo, Google |
| 1431 |
CENTA |
NASDAQ |
Central Garden & Pet |
39.09 |
StockWizard, Yahoo, Google |
| 1432 |
ZG |
NASDAQ |
Zillow Grp Inc Cl A |
39.14 |
StockWizard, Yahoo, Google |
| 1433 |
WSC |
NASDAQ |
Willscot Corp |
39.27 |
StockWizard, Yahoo, Google |
| 1434 |
IOT |
NYSE |
Samsara Inc Cl A |
39.37 |
StockWizard, Yahoo, Google |
| 1435 |
Z |
NASDAQ |
Zillow Group Cl C |
39.67 |
StockWizard, Yahoo, Google |
| 1436 |
SMAR |
NYSE |
Smartsheet Inc Cl A |
39.68 |
StockWizard, Yahoo, Google |
| 1437 |
TOTR |
AMEX |
T. Rowe Price Total Return ETF |
39.835 |
StockWizard, Yahoo, Google |
| 1438 |
OXY.W |
NYSE |
Occidental Petroleum Corp WT [Oxy/W/I] |
39.94 |
StockWizard, Yahoo, Google |
| 1439 |
CRAWA |
OTCBB |
Crawford United Corporatoin |
40 |
StockWizard, Yahoo, Google |
| 1440 |
BME |
NYSE |
Blackrock Health Sciences Trust |
40.04 |
StockWizard, Yahoo, Google |
| 1441 |
EDPFY |
OTCBB |
Energias DE Port S.A. ADR |
40.2089 |
StockWizard, Yahoo, Google |
| 1442 |
MPLX |
NYSE |
Mplx LP |
40.21 |
StockWizard, Yahoo, Google |
| 1443 |
XPH |
AMEX |
S&P Pharmaceuticals SPDR |
40.22 |
StockWizard, Yahoo, Google |
| 1444 |
BJK |
NASDAQ |
Vaneck Gaming ETF |
40.42 |
StockWizard, Yahoo, Google |
| 1445 |
SYM |
NASDAQ |
Symbotic Inc |
40.91 |
StockWizard, Yahoo, Google |
| 1446 |
PTRB |
AMEX |
PGIM Total Return Bond ETF |
41 |
StockWizard, Yahoo, Google |
| 1447 |
SOME |
OTCBB |
Somerset Trust Holdi |
41 |
StockWizard, Yahoo, Google |
| 1448 |
NXG |
NYSE |
Nxg Nextgen Infrastructure Income Fund |
41.07 |
StockWizard, Yahoo, Google |
| 1449 |
SLNO |
NASDAQ |
Soleno Therapeutics Inc |
41.16 |
StockWizard, Yahoo, Google |
| 1450 |
STAA |
NASDAQ |
Staar Surgical Company |
41.16 |
StockWizard, Yahoo, Google |
| 1451 |
BMY |
NYSE |
Bristol-Myers Squibb Company |
41.24 |
StockWizard, Yahoo, Google |
| 1452 |
CERE |
NASDAQ |
Cerevel Therapeutics Hldg Inc |
41.33 |
StockWizard, Yahoo, Google |
| 1453 |
CTR |
NYSE |
Clearbridge Energy MLP Fund IN |
41.54 |
StockWizard, Yahoo, Google |
| 1454 |
TAGG |
AMEX |
T. Rowe Price Qm U.S. Bond ETF |
41.7 |
StockWizard, Yahoo, Google |
| 1455 |
ST |
NYSE |
Sensata Technologies Holding N.V. |
41.85 |
StockWizard, Yahoo, Google |
| 1456 |
DTGHF |
OTCBB |
Daimler Truck Hldg Ag |
41.88 |
StockWizard, Yahoo, Google |
| 1457 |
DAVE |
NASDAQ |
Dave Inc |
42.17 |
StockWizard, Yahoo, Google |
| 1458 |
NPSNY |
OTCBB |
Naspers Ltd ADR |
42.31 |
StockWizard, Yahoo, Google |
| 1459 |
SWTX |
NASDAQ |
Springworks Therapeutics Inc |
42.38 |
StockWizard, Yahoo, Google |
| 1460 |
JPRE |
AMEX |
JPM Realty Income ETF |
42.4457 |
StockWizard, Yahoo, Google |
| 1461 |
CLIX |
AMEX |
Long Online/Short Stores ETF |
42.5187 |
StockWizard, Yahoo, Google |
| 1462 |
QID |
AMEX |
Ultrashort QQQ -2X ETF |
42.52 |
StockWizard, Yahoo, Google |
| 1463 |
MTGP |
AMEX |
Wisdomtree Mortgage Plus Bond Fund |
42.75 |
StockWizard, Yahoo, Google |
| 1464 |
PCH |
NASDAQ |
Potlatch Cp |
42.75 |
StockWizard, Yahoo, Google |
| 1465 |
AGGY |
AMEX |
Wisdomtree Yield Enhd U.S. Agg Bond Fund |
42.76 |
StockWizard, Yahoo, Google |
| 1466 |
KOP |
NYSE |
Koppers Holdings Inc |
42.87 |
StockWizard, Yahoo, Google |
| 1467 |
PSQ |
AMEX |
Short QQQ -1X ETF |
42.92 |
StockWizard, Yahoo, Google |
| 1468 |
USM |
NYSE |
United States Cellular Corp |
42.98 |
StockWizard, Yahoo, Google |
| 1469 |
MCB |
NYSE |
Metropolitan Bank Holding Corp |
43.45 |
StockWizard, Yahoo, Google |
| 1470 |
CASS |
NASDAQ |
Cass Information Sys |
43.48 |
StockWizard, Yahoo, Google |
| 1471 |
IHHSF |
OTCBB |
Ishares III Plc MSCI Pacific Ex-Japan Ucits ETF |
43.6673 |
StockWizard, Yahoo, Google |
| 1472 |
REXR |
NYSE |
Rexford Industrial Realty Inc |
43.68 |
StockWizard, Yahoo, Google |
| 1473 |
JCHI |
AMEX |
JPM Active China ETF |
43.6858 |
StockWizard, Yahoo, Google |
| 1474 |
POR |
NYSE |
Portland General Electric Company |
43.72 |
StockWizard, Yahoo, Google |
| 1475 |
WFIG |
AMEX |
Wisdomtree U.S. Corporate Bond Fund |
43.755 |
StockWizard, Yahoo, Google |
| 1476 |
HALO |
NASDAQ |
Halozyme Therapeutic |
43.82 |
StockWizard, Yahoo, Google |
| 1477 |
VIST |
NYSE |
Vista Energy S.A.B. DE C.V. ADR |
44.32 |
StockWizard, Yahoo, Google |
| 1478 |
EMDV |
AMEX |
MSCI Emerging Markets Dividend Growers ETF |
44.529 |
StockWizard, Yahoo, Google |
| 1479 |
WFHY |
AMEX |
Wisdomtree U.S. High Yield Corporate Bond Fund |
44.61 |
StockWizard, Yahoo, Google |
| 1480 |
MCHI |
NASDAQ |
China Ishares MSCI ETF |
44.97 |
StockWizard, Yahoo, Google |
| 1481 |
CUBI |
NYSE |
Customers Bancorp |
45.17 |
StockWizard, Yahoo, Google |
| 1482 |
CPB |
NYSE |
Campbell Soup Company |
45.34 |
StockWizard, Yahoo, Google |
| 1483 |
CENT |
NASDAQ |
Central Garden |
45.35 |
StockWizard, Yahoo, Google |
| 1484 |
TFI |
AMEX |
Muni Bond ETF SPDR |
45.36 |
StockWizard, Yahoo, Google |
| 1485 |
NE |
NYSE |
Noble Corp Plc |
45.37 |
StockWizard, Yahoo, Google |
| 1486 |
JMPLY |
OTCBB |
Johnson Matthey Plc ADR |
45.37 |
StockWizard, Yahoo, Google |
| 1487 |
ITM |
AMEX |
Vaneck Intermediate Muni ETF |
45.49 |
StockWizard, Yahoo, Google |
| 1488 |
MO |
NYSE |
Altria Group |
45.49 |
StockWizard, Yahoo, Google |
| 1489 |
PHYMF |
OTCBB |
Ishares Physical Metals Plc |
45.5203 |
StockWizard, Yahoo, Google |
| 1490 |
CBRL |
NASDAQ |
Cracker Barrel |
45.62 |
StockWizard, Yahoo, Google |
| 1491 |
SMI |
AMEX |
Vaneck Hip Sustainable Muni ETF |
45.665 |
StockWizard, Yahoo, Google |
| 1492 |
BF.B |
NYSE |
Brown Forman Inc Cl B |
45.76 |
StockWizard, Yahoo, Google |
| 1493 |
AVMU |
AMEX |
Avantis Core Municipal Fixed Income ETF |
45.89 |
StockWizard, Yahoo, Google |
| 1494 |
BF.A |
NYSE |
Brown Forman Inc Cl A |
45.89 |
StockWizard, Yahoo, Google |
| 1495 |
UVV |
NYSE |
Universal Corp |
46 |
StockWizard, Yahoo, Google |
| 1496 |
IMCR |
NASDAQ |
Immunocore Holdings Plc ADR |
46.05 |
StockWizard, Yahoo, Google |
| 1497 |
FR |
NYSE |
First Industrial Realty Trust |
46.15 |
StockWizard, Yahoo, Google |
| 1498 |
RRBI |
NASDAQ |
Red River Bancshares Inc |
46.2 |
StockWizard, Yahoo, Google |
| 1499 |
SLB |
NYSE |
Schlumberger N.V. |
46.24 |
StockWizard, Yahoo, Google |
| 1500 |
CSCO |
NASDAQ |
Cisco Systems Inc |
46.42 |
StockWizard, Yahoo, Google |
| 1501 |
CMBS |
AMEX |
CMBS Ishares ETF |
46.43 |
StockWizard, Yahoo, Google |
| 1502 |
TMDV |
AMEX |
Russell US Dividend Growers ETF |
46.4998 |
StockWizard, Yahoo, Google |
| 1503 |
USNA |
NYSE |
Usana Health Sciences Inc |
46.71 |
StockWizard, Yahoo, Google |
| 1504 |
SHAG |
AMEX |
Wisdomtree Yield Enhd U.S. Short-Term Agg Bond |
46.77 |
StockWizard, Yahoo, Google |
| 1505 |
DT |
NYSE |
Dynatrace Inc |
46.93 |
StockWizard, Yahoo, Google |
| 1506 |
SHM |
AMEX |
Short-Term Muni Bond ETF SPDR |
46.96 |
StockWizard, Yahoo, Google |
| 1507 |
BBSA |
AMEX |
JPM Betabuilders 1-5 Year U.S. Aggregate Bond |
47.26 |
StockWizard, Yahoo, Google |
| 1508 |
SFIG |
AMEX |
Wisdomtree U.S. Short-Term Corp Bond Fund |
47.446 |
StockWizard, Yahoo, Google |
| 1509 |
CRNX |
NASDAQ |
Crinetics Pharmaceuticals Inc |
47.47 |
StockWizard, Yahoo, Google |
| 1510 |
DFNM |
AMEX |
Dimensional National Municipal Bond ETF |
47.52 |
StockWizard, Yahoo, Google |
| 1511 |
NGVT |
NYSE |
Ingevity Corp |
47.74 |
StockWizard, Yahoo, Google |
| 1512 |
UTWO |
NASDAQ |
US Treasury 2 Year Note ETF |
47.78 |
StockWizard, Yahoo, Google |
| 1513 |
TAYD |
NASDAQ |
Taylor Devices Inc |
47.92 |
StockWizard, Yahoo, Google |
| 1514 |
SCHO |
AMEX |
Schwab Short-Term U.S. Treasury ETF |
47.97 |
StockWizard, Yahoo, Google |
| 1515 |
UNIY |
NASDAQ |
Wisdomtree VOYA Yield Enhanced USD Fund |
48.01 |
StockWizard, Yahoo, Google |
| 1516 |
DVN |
NYSE |
Devon Energy Corp |
48.15 |
StockWizard, Yahoo, Google |
| 1517 |
BBWI |
NYSE |
Bath & Body Works Inc |
48.28 |
StockWizard, Yahoo, Google |
| 1518 |
CYTK |
NASDAQ |
Cytokinetics |
48.3 |
StockWizard, Yahoo, Google |
| 1519 |
KROS |
NASDAQ |
Keros Therapeutics Inc |
48.48 |
StockWizard, Yahoo, Google |
| 1520 |
XTWO |
AMEX |
Boxx Two Year Target Duration ETF |
48.795 |
StockWizard, Yahoo, Google |
| 1521 |
FCAL |
NASDAQ |
California Municipal High Income ETF FT |
48.91 |
StockWizard, Yahoo, Google |
| 1522 |
FLTB |
AMEX |
Fidelity Ltd Term Bond ETF |
48.97 |
StockWizard, Yahoo, Google |
| 1523 |
GMUN |
AMEX |
GS Community Municipal Bond ETF |
48.98 |
StockWizard, Yahoo, Google |
| 1524 |
GXO |
NYSE |
Gxo Logistics Inc |
49.27 |
StockWizard, Yahoo, Google |
| 1525 |
JMHI |
AMEX |
JPM High Yield Municipal ETF |
49.39 |
StockWizard, Yahoo, Google |
| 1526 |
TBUX |
AMEX |
T. Rowe Price Ultra-Short-Term Bond ETF |
49.42 |
StockWizard, Yahoo, Google |
| 1527 |
PRFD |
AMEX |
Pimco Preferred & Capital Securities Active ETF |
49.44 |
StockWizard, Yahoo, Google |
| 1528 |
DXPE |
NASDAQ |
Dxp Enterprise |
49.6 |
StockWizard, Yahoo, Google |
| 1529 |
BL |
NASDAQ |
Blackline Inc |
49.64 |
StockWizard, Yahoo, Google |
| 1530 |
VTEB |
AMEX |
Tax-Exempt Bond Vanguard |
49.74 |
StockWizard, Yahoo, Google |
| 1531 |
NVDS |
NASDAQ |
Axs Nivida -1.25X Daily ETF |
49.75 |
StockWizard, Yahoo, Google |
| 1532 |
DFCA |
AMEX |
Dimensional California Municipal Bond ETF |
49.81 |
StockWizard, Yahoo, Google |
| 1533 |
JMSI |
AMEX |
JPM Sustainable Municipal ETF |
49.84 |
StockWizard, Yahoo, Google |
| 1534 |
EXAS |
NASDAQ |
Exact Sciences Cor |
49.84 |
StockWizard, Yahoo, Google |
| 1535 |
HLIO |
NYSE |
Helios Technologies Inc |
49.87 |
StockWizard, Yahoo, Google |
| 1536 |
LNT |
NASDAQ |
Alliant Energy Corp |
49.95 |
StockWizard, Yahoo, Google |
| 1537 |
FIVN |
NASDAQ |
Five9 Inc |
50.04 |
StockWizard, Yahoo, Google |
| 1538 |
JMUB |
AMEX |
JPM Municipal ETF |
50.1 |
StockWizard, Yahoo, Google |
| 1539 |
CALY |
NASDAQ |
Blackrock Short-Term California Muni Bond ETF |
50.11 |
StockWizard, Yahoo, Google |
| 1540 |
CWT |
NYSE |
California Water Service Group Holding |
50.29 |
StockWizard, Yahoo, Google |
| 1541 |
USFR |
AMEX |
Wisdomtree Floating Rate Treasury Fund |
50.31 |
StockWizard, Yahoo, Google |
| 1542 |
PRGS |
NASDAQ |
Progress Software |
50.31 |
StockWizard, Yahoo, Google |
| 1543 |
PHYD |
AMEX |
Putnam ESG High Yield ETF |
50.34 |
StockWizard, Yahoo, Google |
| 1544 |
SDRL |
NYSE |
Seadrill 2021 Ltd |
50.57 |
StockWizard, Yahoo, Google |
| 1545 |
FMB |
NASDAQ |
Managed Municipal ETF FT |
50.64 |
StockWizard, Yahoo, Google |
| 1546 |
HRB |
NYSE |
H&R Block |
50.65 |
StockWizard, Yahoo, Google |
| 1547 |
BCUCY |
OTCBB |
Brunello Cucinelli S.P.A. ADR |
50.71 |
StockWizard, Yahoo, Google |
| 1548 |
IMSI |
AMEX |
Invesco Municipal Strategic Income Et |
50.74 |
StockWizard, Yahoo, Google |
| 1549 |
INDB |
NASDAQ |
Independent Bk Corp |
50.91 |
StockWizard, Yahoo, Google |
| 1550 |
WNS |
NYSE |
Wns Ltd ADR |
50.98 |
StockWizard, Yahoo, Google |
| 1551 |
NWE |
NASDAQ |
Northwestern Energy Group Inc |
51.02 |
StockWizard, Yahoo, Google |
| 1552 |
OTCM |
OTCBB |
Pink OTC Markets Inc |
51.155 |
StockWizard, Yahoo, Google |
| 1553 |
SCMB |
AMEX |
Schwab Strategic Municipal Bond ETF |
51.16 |
StockWizard, Yahoo, Google |
| 1554 |
THYF |
AMEX |
T. Rowe Price U.S. High Yield ETF |
51.3862 |
StockWizard, Yahoo, Google |
| 1555 |
USRT |
AMEX |
US REIT Ishares Core ETF |
51.47 |
StockWizard, Yahoo, Google |
| 1556 |
UTL |
NYSE |
Unitil Corp |
51.49 |
StockWizard, Yahoo, Google |
| 1557 |
TFLR |
AMEX |
T. Rowe Price Floating Rate ETF |
51.7 |
StockWizard, Yahoo, Google |
| 1558 |
UAL |
NASDAQ |
United Airlines Holdings Inc |
51.73 |
StockWizard, Yahoo, Google |
| 1559 |
MUNI |
AMEX |
Interm Muni Bond Strgy Pimco ETF |
51.74 |
StockWizard, Yahoo, Google |
| 1560 |
IBDRY |
OTCBB |
Iberdrola ADR |
52.03 |
StockWizard, Yahoo, Google |
| 1561 |
BILL |
NYSE |
Bill Holdings Inc |
52.16 |
StockWizard, Yahoo, Google |
| 1562 |
O |
NYSE |
Realty Income Corp |
52.18 |
StockWizard, Yahoo, Google |
| 1563 |
IHF |
AMEX |
US Healthcare Providers Ishares ETF |
52.47 |
StockWizard, Yahoo, Google |
| 1564 |
KR |
NYSE |
Kroger Company |
52.99 |
StockWizard, Yahoo, Google |
| 1565 |
TAP |
NYSE |
Molson Coors Brewing Company |
53.5 |
StockWizard, Yahoo, Google |
| 1566 |
URE |
AMEX |
Ultra Real Estate 2X ETF |
53.7124 |
StockWizard, Yahoo, Google |
| 1567 |
XEL |
NASDAQ |
XCEL Energy Inc |
53.72 |
StockWizard, Yahoo, Google |
| 1568 |
SCMWY |
OTCBB |
Swisscom Ag ADR |
53.73 |
StockWizard, Yahoo, Google |
| 1569 |
MSEX |
NASDAQ |
Middlesex Water Company |
53.85 |
StockWizard, Yahoo, Google |
| 1570 |
SGPYY |
OTCBB |
Sage Grp Plc ADR |
54.025 |
StockWizard, Yahoo, Google |
| 1571 |
SOTGY |
OTCBB |
Sunny Optical Technology Group Ltd |
54.11 |
StockWizard, Yahoo, Google |
| 1572 |
SOAGY |
OTCBB |
Sartorius Ag |
54.51 |
StockWizard, Yahoo, Google |
| 1573 |
WFH |
AMEX |
Work From Home ETF Direxion |
54.7899 |
StockWizard, Yahoo, Google |
| 1574 |
PMMAF |
OTCBB |
Puma Ag Rudolf Dassler Sport |
55.146 |
StockWizard, Yahoo, Google |
| 1575 |
GTLB |
NASDAQ |
Gitlab Inc Cl A |
55.17 |
StockWizard, Yahoo, Google |
| 1576 |
RBGPF |
OTCBB |
Reckitt Benckiser |
55.21 |
StockWizard, Yahoo, Google |
| 1577 |
BBP |
AMEX |
Virtus Lifesci Biotech Products ETF |
55.2874 |
StockWizard, Yahoo, Google |
| 1578 |
SJW |
NYSE |
SJW Corp |
55.35 |
StockWizard, Yahoo, Google |
| 1579 |
ROOT |
NASDAQ |
Root Inc |
55.5 |
StockWizard, Yahoo, Google |
| 1580 |
CTVA |
NYSE |
Corteva Inc |
55.51 |
StockWizard, Yahoo, Google |
| 1581 |
CVS |
NYSE |
CVS Corp |
55.54 |
StockWizard, Yahoo, Google |
| 1582 |
TRNO |
NYSE |
Terreno Realty Corp |
55.96 |
StockWizard, Yahoo, Google |
| 1583 |
JPEM |
AMEX |
JPM Dvsd Rtns EM ETF |
56.03 |
StockWizard, Yahoo, Google |
| 1584 |
DINO |
NYSE |
HF Sinclair Corp |
56.11 |
StockWizard, Yahoo, Google |
| 1585 |
CMF |
AMEX |
California Muni Bond Ishares ETF |
56.56 |
StockWizard, Yahoo, Google |
| 1586 |
WPC |
NYSE |
W.P. Carey & Company Llc |
56.78 |
StockWizard, Yahoo, Google |
| 1587 |
TRMB |
NASDAQ |
Trimble Navigation |
56.8 |
StockWizard, Yahoo, Google |
| 1588 |
BOH |
NYSE |
Bank of Hawaii Corp |
56.86 |
StockWizard, Yahoo, Google |
| 1589 |
JEPI |
AMEX |
JPM Equity Premium Income ETF |
56.92 |
StockWizard, Yahoo, Google |
| 1590 |
DOCU |
NASDAQ |
Docusign Inc |
56.93 |
StockWizard, Yahoo, Google |
| 1591 |
SHOP |
NYSE |
Shopify Inc |
56.97 |
StockWizard, Yahoo, Google |
| 1592 |
AX |
NYSE |
Axos Financial Inc |
57.09 |
StockWizard, Yahoo, Google |
| 1593 |
ES |
NYSE |
Eversource Energy |
57.53 |
StockWizard, Yahoo, Google |
| 1594 |
KMPR |
NYSE |
Kemper Corp |
58.47 |
StockWizard, Yahoo, Google |
| 1595 |
FXY |
AMEX |
Japanese Yen Trust Currencyshares |
58.98 |
StockWizard, Yahoo, Google |
| 1596 |
BXP |
NYSE |
Boston Properties |
59.31 |
StockWizard, Yahoo, Google |
| 1597 |
GTL-B |
NYSE |
Chart Industries Inc [Gtls.B] |
59.45 |
StockWizard, Yahoo, Google |
| 1598 |
SR |
NYSE |
Spire Inc |
59.68 |
StockWizard, Yahoo, Google |
| 1599 |
TSN |
NYSE |
Tyson Foods |
59.71 |
StockWizard, Yahoo, Google |
| 1600 |
WGO |
NYSE |
Winnebago Industries |
59.86 |
StockWizard, Yahoo, Google |
| 1601 |
PEGA |
NASDAQ |
Pegasystems Inc |
59.93 |
StockWizard, Yahoo, Google |
| 1602 |
OGS |
NYSE |
One Gas Inc |
60.12 |
StockWizard, Yahoo, Google |
| 1603 |
GAMR |
AMEX |
ETFMG Video Game Tech ETF |
60.43 |
StockWizard, Yahoo, Google |
| 1604 |
IYH |
AMEX |
US Healthcare Ishares ETF |
60.6 |
StockWizard, Yahoo, Google |
| 1605 |
ETSY |
NASDAQ |
Etsy Inc |
60.62 |
StockWizard, Yahoo, Google |
| 1606 |
NGG |
NYSE |
National Grid Transco Plc ADR |
60.69 |
StockWizard, Yahoo, Google |
| 1607 |
CKHGY |
OTCBB |
Capitec Bank Holdings Ltd |
61.039 |
StockWizard, Yahoo, Google |
| 1608 |
K |
NYSE |
Kellanova |
61.04 |
StockWizard, Yahoo, Google |
| 1609 |
W |
NYSE |
Wayfair Inc |
61.18 |
StockWizard, Yahoo, Google |
| 1610 |
KFRC |
NASDAQ |
Kforce Inc |
61.47 |
StockWizard, Yahoo, Google |
| 1611 |
UHA.B |
NYSE |
U-Haul Holding Series N Non-Voting |
61.71 |
StockWizard, Yahoo, Google |
| 1612 |
CNXC |
NASDAQ |
Concentrix Corp |
61.77 |
StockWizard, Yahoo, Google |
| 1613 |
SSNC |
NASDAQ |
SS&C Technologies |
61.82 |
StockWizard, Yahoo, Google |
| 1614 |
ELS |
NYSE |
Equity Lifestyle Properties |
61.85 |
StockWizard, Yahoo, Google |
| 1615 |
OXY |
NYSE |
Occidental Petroleum Corp |
61.95 |
StockWizard, Yahoo, Google |
| 1616 |
KO |
NYSE |
Coca-Cola Company |
62 |
StockWizard, Yahoo, Google |
| 1617 |
AVIE |
AMEX |
Avantis Inflation Focused Equity ETF |
62.1515 |
StockWizard, Yahoo, Google |
| 1618 |
CWS |
AMEX |
Advisorshares Focused Equity ETF |
63.11 |
StockWizard, Yahoo, Google |
| 1619 |
ACHC |
NASDAQ |
Acadia Healthcr Company |
63.58 |
StockWizard, Yahoo, Google |
| 1620 |
PBE |
AMEX |
Dynamic Biotechnology & Genome Invesco ETF |
63.7617 |
StockWizard, Yahoo, Google |
| 1621 |
FLV |
AMEX |
American Century Focused Large Cap Value ETF |
64.2198 |
StockWizard, Yahoo, Google |
| 1622 |
UHAL |
NYSE |
U-Haul Holding Company |
64.22 |
StockWizard, Yahoo, Google |
| 1623 |
EMCB |
NASDAQ |
Wisdomtree Emerging Markets Corporate Bond Fund |
64.26 |
StockWizard, Yahoo, Google |
| 1624 |
CTTAF |
OTCBB |
Continental Ag |
64.2999 |
StockWizard, Yahoo, Google |
| 1625 |
IHE |
AMEX |
US Pharmaceuticals Ishares ETF |
65.44 |
StockWizard, Yahoo, Google |
| 1626 |
WMK |
NYSE |
Weis Markets |
65.67 |
StockWizard, Yahoo, Google |
| 1627 |
GILD |
NASDAQ |
Gilead Sciences Inc |
65.68 |
StockWizard, Yahoo, Google |
| 1628 |
CATC |
NASDAQ |
Cambridge Bancorp |
65.7 |
StockWizard, Yahoo, Google |
| 1629 |
CRI |
NYSE |
Carter's Inc |
65.91 |
StockWizard, Yahoo, Google |
| 1630 |
EWW |
AMEX |
Mexico Ishares MSCI ETF |
65.92 |
StockWizard, Yahoo, Google |
| 1631 |
SQ |
NYSE |
Block Inc |
66.34 |
StockWizard, Yahoo, Google |
| 1632 |
RHI |
NYSE |
Robert Half Inc |
66.55 |
StockWizard, Yahoo, Google |
| 1633 |
IYK |
AMEX |
US Consumer Goods Ishares ETF |
66.76 |
StockWizard, Yahoo, Google |
| 1634 |
UTMD |
NASDAQ |
Utah Medical Prod |
67.01 |
StockWizard, Yahoo, Google |
| 1635 |
AXNX |
NASDAQ |
Axonics Inc |
67.22 |
StockWizard, Yahoo, Google |
| 1636 |
FHLC |
AMEX |
Fidelity Health Care MSCI ETF |
67.88 |
StockWizard, Yahoo, Google |
| 1637 |
MRTI |
OTCBB |
Maxus Realty Trust Inc |
68 |
StockWizard, Yahoo, Google |
| 1638 |
MDLZ |
NASDAQ |
Mondelez Intl Inc |
68.3 |
StockWizard, Yahoo, Google |
| 1639 |
GIS |
NYSE |
General Mills |
68.3 |
StockWizard, Yahoo, Google |
| 1640 |
CTSH |
NASDAQ |
Cognizant Tech Sol |
68.32 |
StockWizard, Yahoo, Google |
| 1641 |
PCVX |
NASDAQ |
Vaxcyte Inc |
68.76 |
StockWizard, Yahoo, Google |
| 1642 |
LNNGY |
OTCBB |
Li Ning Company Ltd |
68.85 |
StockWizard, Yahoo, Google |
| 1643 |
AMADY |
OTCBB |
Amadeus IT Hlds S.A. ADR |
69.48 |
StockWizard, Yahoo, Google |
| 1644 |
PFGC |
NYSE |
Performance Food Group Company |
69.67 |
StockWizard, Yahoo, Google |
| 1645 |
CTA-B |
NYSE |
Du Pont E.I. DE Nemours & Co. [Cta/Pb] |
69.98 |
StockWizard, Yahoo, Google |
| 1646 |
CSIOY |
OTCBB |
Casio Computer Co. Ltd |
70.83 |
StockWizard, Yahoo, Google |
| 1647 |
CNS |
NYSE |
Cohn & Steers Inc |
71.14 |
StockWizard, Yahoo, Google |
| 1648 |
AEE |
NYSE |
Ameren Corp |
71.34 |
StockWizard, Yahoo, Google |
| 1649 |
SSEEF |
OTCBB |
SSGA SPDR ETFS Europe I Plc |
71.42 |
StockWizard, Yahoo, Google |
| 1650 |
BNPQF |
OTCBB |
Bnp Paribas Ord Ff 2 |
71.45 |
StockWizard, Yahoo, Google |
| 1651 |
SCHW |
NYSE |
The Charles Schwab Corp |
72.27 |
StockWizard, Yahoo, Google |
| 1652 |
MOO |
AMEX |
Vaneck Agribusiness ETF |
72.68 |
StockWizard, Yahoo, Google |
| 1653 |
IMKTA |
NASDAQ |
Ingles Markets Inc |
72.8 |
StockWizard, Yahoo, Google |
| 1654 |
NBR |
NYSE |
Nabors Industries |
72.97 |
StockWizard, Yahoo, Google |
| 1655 |
VAL |
NYSE |
Valaris Ltd |
72.99 |
StockWizard, Yahoo, Google |
| 1656 |
GXC |
AMEX |
S&P China SPDR |
73.32 |
StockWizard, Yahoo, Google |
| 1657 |
HOLX |
NASDAQ |
Hologic Inc |
73.8 |
StockWizard, Yahoo, Google |
| 1658 |
AWR |
NYSE |
American States Water Company |
74.09 |
StockWizard, Yahoo, Google |
| 1659 |
BRZU |
AMEX |
Brazil Bull 3X Direxion |
74.57 |
StockWizard, Yahoo, Google |
| 1660 |
CNC |
NYSE |
Centene Corp |
74.63 |
StockWizard, Yahoo, Google |
| 1661 |
MGPI |
NASDAQ |
MGP Ingredients Inc |
75.23 |
StockWizard, Yahoo, Google |
| 1662 |
BMRN |
NASDAQ |
Biomarin Pharmaceuticals |
75.52 |
StockWizard, Yahoo, Google |
| 1663 |
SRE |
NYSE |
Sempra |
75.84 |
StockWizard, Yahoo, Google |
| 1664 |
SAFT |
NASDAQ |
Safety Ins Group Inc |
76.67 |
StockWizard, Yahoo, Google |
| 1665 |
IESFY |
OTCBB |
Interconexion Electrica S.A. E.S.P. Isa |
77.875 |
StockWizard, Yahoo, Google |
| 1666 |
EDU |
NYSE |
New Oriental Education & Technology Group ADR |
78.12 |
StockWizard, Yahoo, Google |
| 1667 |
PLUS |
NASDAQ |
Eplus Inc |
78.18 |
StockWizard, Yahoo, Google |
| 1668 |
LNTH |
NASDAQ |
Lantheus Holdings |
78.22 |
StockWizard, Yahoo, Google |
| 1669 |
MGEE |
NASDAQ |
Mge Energy Inc |
78.22 |
StockWizard, Yahoo, Google |
| 1670 |
SNEJF |
OTCBB |
Sony Group Corp |
78.58 |
StockWizard, Yahoo, Google |
| 1671 |
PJP |
AMEX |
Dynamic Pharmaceuticals Invesco ETF |
79.1188 |
StockWizard, Yahoo, Google |
| 1672 |
UDOW |
AMEX |
Ultrapro Dow30 3X ETF |
79.14 |
StockWizard, Yahoo, Google |
| 1673 |
FUL |
NYSE |
H. B. Fuller Company |
79.4 |
StockWizard, Yahoo, Google |
| 1674 |
WK |
NYSE |
Workiva Llc |
79.5 |
StockWizard, Yahoo, Google |
| 1675 |
DLB |
NYSE |
Dolby Laboratories |
79.71 |
StockWizard, Yahoo, Google |
| 1676 |
DOX |
NASDAQ |
Amdocs Ltd Ord |
79.91 |
StockWizard, Yahoo, Google |
| 1677 |
SONY |
NYSE |
Sony Group Corp ADR |
80.29 |
StockWizard, Yahoo, Google |
| 1678 |
OMAB |
NASDAQ |
Grupo Aeroportuario ADR |
81.13 |
StockWizard, Yahoo, Google |
| 1679 |
GGG |
NYSE |
Graco Inc |
81.48 |
StockWizard, Yahoo, Google |
| 1680 |
HKHHF |
OTCBB |
Heineken Holding NV |
81.91 |
StockWizard, Yahoo, Google |
| 1681 |
IGV |
AMEX |
North American Tech-Software Ishares ETF |
82.9 |
StockWizard, Yahoo, Google |
| 1682 |
DDM |
AMEX |
Ultra Dow30 2X ETF |
83.27 |
StockWizard, Yahoo, Google |
| 1683 |
PSR |
AMEX |
Active U.S. Real Estate Invesco ETF |
83.5581 |
StockWizard, Yahoo, Google |
| 1684 |
HCMLF |
OTCBB |
Holcim Ltd |
84.3 |
StockWizard, Yahoo, Google |
| 1685 |
EHC |
NYSE |
Encompass Health Corp |
84.49 |
StockWizard, Yahoo, Google |
| 1686 |
DHS |
AMEX |
Wisdomtree U.S. High Dividend Fund |
84.61 |
StockWizard, Yahoo, Google |
| 1687 |
IPGP |
NASDAQ |
Ipg Photonics Corp |
85.63 |
StockWizard, Yahoo, Google |
| 1688 |
CGJTF |
OTCBB |
Cargojet Inc |
86.35 |
StockWizard, Yahoo, Google |
| 1689 |
TKR |
NYSE |
Timken Company |
87.08 |
StockWizard, Yahoo, Google |
| 1690 |
CBRE |
NYSE |
CBRE Group Inc |
87.5 |
StockWizard, Yahoo, Google |
| 1691 |
AIN |
NYSE |
Albany International Corp |
88.28 |
StockWizard, Yahoo, Google |
| 1692 |
HAE |
NYSE |
Haemonetics Corp |
88.34 |
StockWizard, Yahoo, Google |
| 1693 |
MSM |
NYSE |
Msc Industrial Direct Company |
88.35 |
StockWizard, Yahoo, Google |
| 1694 |
XBI |
AMEX |
S&P Biotech SPDR |
88.83 |
StockWizard, Yahoo, Google |
| 1695 |
PALL |
AMEX |
Physical Palladium ETF |
88.95 |
StockWizard, Yahoo, Google |
| 1696 |
AEP |
NASDAQ |
American Electric Power Company |
88.97 |
StockWizard, Yahoo, Google |
| 1697 |
ACM |
NYSE |
Aecom Technology Corp |
89 |
StockWizard, Yahoo, Google |
| 1698 |
ISHOF |
OTCBB |
Ishares III |
89.0145 |
StockWizard, Yahoo, Google |
| 1699 |
AMWD |
NASDAQ |
Amer Woodmark Cp |
89.04 |
StockWizard, Yahoo, Google |
| 1700 |
PPH |
NASDAQ |
Vaneck Pharmaceutical ETF |
89.87 |
StockWizard, Yahoo, Google |
| 1701 |
NTES |
NASDAQ |
Netease Inc ADR |
90.48 |
StockWizard, Yahoo, Google |
| 1702 |
IXJ |
AMEX |
Global Healthcare Ishares ETF |
92.25 |
StockWizard, Yahoo, Google |
| 1703 |
CL |
NYSE |
Colgate-Palmolive Company |
93.3 |
StockWizard, Yahoo, Google |
| 1704 |
BKDT |
NYSE |
Brookdale Senior Living Inc |
93.92 |
StockWizard, Yahoo, Google |
| 1705 |
LDUR |
AMEX |
Pimco Low Duration ETF |
94.41 |
StockWizard, Yahoo, Google |
| 1706 |
SKYY |
NASDAQ |
Cloud Computing ETF FT |
95.02 |
StockWizard, Yahoo, Google |
| 1707 |
KOF |
NYSE |
Coca Cola Femsa S.A.B. DE C.V. ADR |
95.1 |
StockWizard, Yahoo, Google |
| 1708 |
HCI |
NYSE |
Homeowners Choice |
96.82 |
StockWizard, Yahoo, Google |
| 1709 |
OKTA |
NASDAQ |
Okta Inc Cl A |
97.16 |
StockWizard, Yahoo, Google |
| 1710 |
BBSB |
AMEX |
JPM Betabuilders U.S Treasury Bond 1-3 Year ETF |
97.53 |
StockWizard, Yahoo, Google |
| 1711 |
NVSEF |
OTCBB |
Novartis Ag |
98.01 |
StockWizard, Yahoo, Google |
| 1712 |
FRT |
NYSE |
Federal Realty Investment Trust |
98.06 |
StockWizard, Yahoo, Google |
| 1713 |
CCI |
NYSE |
Crown Castle Inc |
98.12 |
StockWizard, Yahoo, Google |
| 1714 |
IRRRF |
OTCBB |
Ishares III Plc |
98.9066 |
StockWizard, Yahoo, Google |
| 1715 |
VTES |
AMEX |
Vanguard Short-Term Tax Exempt Bond ETF |
99.6565 |
StockWizard, Yahoo, Google |
| 1716 |
CDNAF |
OTCBB |
Canadian Tire Corp Ltd |
99.945 |
StockWizard, Yahoo, Google |
| 1717 |
RXL |
AMEX |
Ultra Health Care 2X ETF |
100.0698 |
StockWizard, Yahoo, Google |
| 1718 |
JBSS |
NASDAQ |
John B Sanfilippo |
100.16 |
StockWizard, Yahoo, Google |
| 1719 |
NSP |
NYSE |
Insperity Inc |
100.18 |
StockWizard, Yahoo, Google |
| 1720 |
BIDU |
NASDAQ |
Baidu Inc ADR |
100.28 |
StockWizard, Yahoo, Google |
| 1721 |
NVS |
NYSE |
Novartis Ag ADR |
100.53 |
StockWizard, Yahoo, Google |
| 1722 |
NSRGF |
OTCBB |
Nestle Sa Cham Et Ve |
100.936 |
StockWizard, Yahoo, Google |
| 1723 |
ISRPF |
OTCBB |
Ishares Plc. |
100.9995 |
StockWizard, Yahoo, Google |
| 1724 |
NSRGY |
OTCBB |
Nestle Sa ADR |
101.15 |
StockWizard, Yahoo, Google |
| 1725 |
ICUI |
NASDAQ |
I C U Medical Inc |
101.68 |
StockWizard, Yahoo, Google |
| 1726 |
HINKF |
OTCBB |
Heineken NV |
102 |
StockWizard, Yahoo, Google |
| 1727 |
LABU |
AMEX |
S&P Biotech Bull 3X Direxion |
102.7 |
StockWizard, Yahoo, Google |
| 1728 |
GPN |
NYSE |
Global Payments Inc |
102.76 |
StockWizard, Yahoo, Google |
| 1729 |
CPT |
NYSE |
Camden Property Trust |
103.6 |
StockWizard, Yahoo, Google |
| 1730 |
PLD |
NYSE |
Prologis Inc |
104.75 |
StockWizard, Yahoo, Google |
| 1731 |
ESTC |
NYSE |
Elastic N.V. |
104.95 |
StockWizard, Yahoo, Google |
| 1732 |
NNI |
NYSE |
Nelnet Inc |
105.68 |
StockWizard, Yahoo, Google |
| 1733 |
MUB |
AMEX |
Natl Muni Bond Ishares ETF |
105.76 |
StockWizard, Yahoo, Google |
| 1734 |
AGCO |
NYSE |
Agco Corp |
106.56 |
StockWizard, Yahoo, Google |
| 1735 |
BFAM |
NYSE |
Bright Horizons Family Solutions Inc |
107.62 |
StockWizard, Yahoo, Google |
| 1736 |
HDV |
AMEX |
High Dividend Ishares Core ETF |
108.98 |
StockWizard, Yahoo, Google |
| 1737 |
ETR |
NYSE |
Entergy Corp |
109.14 |
StockWizard, Yahoo, Google |
| 1738 |
CVNA |
NYSE |
Carvana Company Cl A |
109.15 |
StockWizard, Yahoo, Google |
| 1739 |
SJM |
NYSE |
J.M. Smucker Company |
109.77 |
StockWizard, Yahoo, Google |
| 1740 |
EXPE |
NASDAQ |
Expedia Group Inc |
110.31 |
StockWizard, Yahoo, Google |
| 1741 |
KXSCF |
OTCBB |
Kinaxis Inc |
110.68 |
StockWizard, Yahoo, Google |
| 1742 |
MLAB |
NASDAQ |
Mesa Labs Inc |
111.64 |
StockWizard, Yahoo, Google |
| 1743 |
ATO |
NYSE |
Atmos Energy Corp |
112.61 |
StockWizard, Yahoo, Google |
| 1744 |
XOM |
NYSE |
Exxon Mobil Corp |
113.42 |
StockWizard, Yahoo, Google |
| 1745 |
LNN |
NYSE |
Lindsay Corp |
113.97 |
StockWizard, Yahoo, Google |
| 1746 |
CURE |
AMEX |
Healthcare Bull 3X ETF Direxion |
114.3 |
StockWizard, Yahoo, Google |
| 1747 |
STRA |
NASDAQ |
Strayer Education |
114.8 |
StockWizard, Yahoo, Google |
| 1748 |
OSK |
NYSE |
Oshkosh Truck Corp |
115.46 |
StockWizard, Yahoo, Google |
| 1749 |
ROG |
NYSE |
Rogers Corp |
116.68 |
StockWizard, Yahoo, Google |
| 1750 |
FMX |
NYSE |
Fomento Economico Mexicano S.A.B. DE C.V. ADR |
116.75 |
StockWizard, Yahoo, Google |
| 1751 |
SUI |
NYSE |
Sun Communities |
117.15 |
StockWizard, Yahoo, Google |
| 1752 |
COP |
NYSE |
Conocophillips |
117.25 |
StockWizard, Yahoo, Google |
| 1753 |
ARE |
NYSE |
Alexandria Real Estate Equities |
118.4 |
StockWizard, Yahoo, Google |
| 1754 |
GWRE |
NYSE |
Guidewire Software Inc |
120.92 |
StockWizard, Yahoo, Google |
| 1755 |
EOG |
NYSE |
Eog Resources |
123.27 |
StockWizard, Yahoo, Google |
| 1756 |
SRPT |
NASDAQ |
Sarepta Therapeutics |
123.46 |
StockWizard, Yahoo, Google |
| 1757 |
PAYX |
NASDAQ |
Paychex Inc |
124.23 |
StockWizard, Yahoo, Google |
| 1758 |
MIDD |
NASDAQ |
Middleby Corp |
124.73 |
StockWizard, Yahoo, Google |
| 1759 |
SAUHF |
OTCBB |
Straumann Hld N Akt |
125.264 |
StockWizard, Yahoo, Google |
| 1760 |
WRLD |
NASDAQ |
World Acceptance Cp |
125.65 |
StockWizard, Yahoo, Google |
| 1761 |
EL |
NYSE |
Estee Lauder Companies |
126.06 |
StockWizard, Yahoo, Google |
| 1762 |
AWK |
NYSE |
American Water Works |
128.23 |
StockWizard, Yahoo, Google |
| 1763 |
RGLD |
NASDAQ |
Royal Gold Inc |
128.51 |
StockWizard, Yahoo, Google |
| 1764 |
MRK |
NYSE |
Merck & Company |
129.49 |
StockWizard, Yahoo, Google |
| 1765 |
THG |
NYSE |
The Hanover Insurance Group |
132.39 |
StockWizard, Yahoo, Google |
| 1766 |
CHDN |
NASDAQ |
Churchill Downs IN |
132.99 |
StockWizard, Yahoo, Google |
| 1767 |
DEO |
NYSE |
Diageo Plc ADR |
136.81 |
StockWizard, Yahoo, Google |
| 1768 |
UPS |
NYSE |
United Parcel Service |
138.66 |
StockWizard, Yahoo, Google |
| 1769 |
NBIX |
NASDAQ |
Neurocrine Bioscienc |
139.4 |
StockWizard, Yahoo, Google |
| 1770 |
HOV |
NYSE |
Hovnanian Enterprises Inc |
139.52 |
StockWizard, Yahoo, Google |
| 1771 |
EXR |
NYSE |
Extra Space Storage Inc |
142.58 |
StockWizard, Yahoo, Google |
| 1772 |
XLV |
AMEX |
S&P 500 Healthcare Sector SPDR |
144.42 |
StockWizard, Yahoo, Google |
| 1773 |
GPC |
NYSE |
Genuine Parts Company |
145.22 |
StockWizard, Yahoo, Google |
| 1774 |
JNJ |
NYSE |
Johnson & Johnson |
146.97 |
StockWizard, Yahoo, Google |
| 1775 |
DRI |
NYSE |
Darden Restaurants |
147.6 |
StockWizard, Yahoo, Google |
| 1776 |
HRI |
NYSE |
Herc Holdings Inc |
147.7 |
StockWizard, Yahoo, Google |
| 1777 |
RRX |
NYSE |
Regal Rexnord Corp |
149.53 |
StockWizard, Yahoo, Google |
| 1778 |
DSDVF |
OTCBB |
Dsv A/S Ord |
149.5999 |
StockWizard, Yahoo, Google |
| 1779 |
PDRDF |
OTCBB |
Pernod Ricard S.A. |
150.05 |
StockWizard, Yahoo, Google |
| 1780 |
GTLS |
NYSE |
Chart Industries IN |
150.82 |
StockWizard, Yahoo, Google |
| 1781 |
FBT |
AMEX |
Biotechnology Index NYSE ETF |
151.49 |
StockWizard, Yahoo, Google |
| 1782 |
BGNE |
NASDAQ |
Beigene Ltd ADR |
152.71 |
StockWizard, Yahoo, Google |
| 1783 |
BCPC |
NASDAQ |
Balchem Cp |
153.02 |
StockWizard, Yahoo, Google |
| 1784 |
PCTY |
NASDAQ |
Paylocity Holdings Corp |
153.64 |
StockWizard, Yahoo, Google |
| 1785 |
ABBV |
NYSE |
Abbvie Inc |
157.06 |
StockWizard, Yahoo, Google |
| 1786 |
JBHT |
NASDAQ |
J B Hunt Transport |
157.62 |
StockWizard, Yahoo, Google |
| 1787 |
RGEN |
NASDAQ |
Repligen Cp |
158.16 |
StockWizard, Yahoo, Google |
| 1788 |
EGP |
NYSE |
Eastgroup Properties |
160.5 |
StockWizard, Yahoo, Google |
| 1789 |
JJSF |
NASDAQ |
J J Snack Foods |
162.36 |
StockWizard, Yahoo, Google |
| 1790 |
UNF |
NYSE |
Unifirst Corp |
162.51 |
StockWizard, Yahoo, Google |
| 1791 |
KRYS |
NASDAQ |
Krystal Biotech Inc |
162.83 |
StockWizard, Yahoo, Google |
| 1792 |
PG |
NYSE |
Procter & Gamble Company |
165.33 |
StockWizard, Yahoo, Google |
| 1793 |
PI |
NASDAQ |
Impinj Inc |
166.3 |
StockWizard, Yahoo, Google |
| 1794 |
GLOB |
NYSE |
Globant S.A. |
166.49 |
StockWizard, Yahoo, Google |
| 1795 |
FGPRB |
OTCBB |
Ferrellgas Partners L.P. |
168 |
StockWizard, Yahoo, Google |
| 1796 |
TEAM |
NASDAQ |
Atlassian Corp |
168.86 |
StockWizard, Yahoo, Google |
| 1797 |
FFIV |
NASDAQ |
F5 Inc |
169.9 |
StockWizard, Yahoo, Google |
| 1798 |
ZTS |
NYSE |
Zoetis Inc Cl A |
170.07 |
StockWizard, Yahoo, Google |
| 1799 |
PAYC |
NYSE |
Paycom Software Inc |
170.68 |
StockWizard, Yahoo, Google |
| 1800 |
ZS |
NASDAQ |
Zscaler Inc |
171.64 |
StockWizard, Yahoo, Google |
| 1801 |
EADSF |
OTCBB |
European Aeronautic |
172.86 |
StockWizard, Yahoo, Google |
| 1802 |
UHS |
NYSE |
Universal Health Services |
176.37 |
StockWizard, Yahoo, Google |
| 1803 |
PEP |
NASDAQ |
Pepsico Inc |
177.99 |
StockWizard, Yahoo, Google |
| 1804 |
EPAM |
NYSE |
Epam Systems Inc |
180.11 |
StockWizard, Yahoo, Google |
| 1805 |
AMZN |
NASDAQ |
Amazon.com Inc |
180.75 |
StockWizard, Yahoo, Google |
| 1806 |
CMXHF |
OTCBB |
Csl Ltd |
181.04 |
StockWizard, Yahoo, Google |
| 1807 |
LANC |
NASDAQ |
Lancaster Colony Cor |
184.47 |
StockWizard, Yahoo, Google |
| 1808 |
AMT |
NYSE |
American Tower Corp |
185.93 |
StockWizard, Yahoo, Google |
| 1809 |
MSA |
NYSE |
Msa Safety Inc |
187.63 |
StockWizard, Yahoo, Google |
| 1810 |
WEX |
NYSE |
Wex Inc |
187.76 |
StockWizard, Yahoo, Google |
| 1811 |
SBAC |
NASDAQ |
SBA Communications |
188.09 |
StockWizard, Yahoo, Google |
| 1812 |
NICE |
NASDAQ |
Nice Ltd ADR |
189.66 |
StockWizard, Yahoo, Google |
| 1813 |
ANNSF |
OTCBB |
Aena Sme S.A. |
192.745 |
StockWizard, Yahoo, Google |
| 1814 |
HSY |
NYSE |
Hershey Foods Corp |
197 |
StockWizard, Yahoo, Google |
| 1815 |
LECO |
NASDAQ |
Lincoln Elec Holdings |
202.47 |
StockWizard, Yahoo, Google |
| 1816 |
VEEV |
NYSE |
Veeva Systems Inc |
203.89 |
StockWizard, Yahoo, Google |
| 1817 |
TFX |
NYSE |
Teleflex Inc |
206.35 |
StockWizard, Yahoo, Google |
| 1818 |
WTS |
NYSE |
Watts Water Technologies |
208.5 |
StockWizard, Yahoo, Google |
| 1819 |
ADSK |
NASDAQ |
Autodesk Inc |
214.89 |
StockWizard, Yahoo, Google |
| 1820 |
IEX |
NYSE |
Idex Corp |
215.15 |
StockWizard, Yahoo, Google |
| 1821 |
LOW |
NYSE |
Lowe's Companies |
215.21 |
StockWizard, Yahoo, Google |
| 1822 |
CRL |
NYSE |
Charles River Laboratories Intl |
217.21 |
StockWizard, Yahoo, Google |
| 1823 |
BIIB |
NASDAQ |
Biogen Inc |
217.81 |
StockWizard, Yahoo, Google |
| 1824 |
WDAY |
NASDAQ |
Workday Inc |
220.91 |
StockWizard, Yahoo, Google |
| 1825 |
TOELF |
OTCBB |
Tokyo Electron Ltd |
226.3 |
StockWizard, Yahoo, Google |
| 1826 |
BDX |
NYSE |
Becton Dickinson and Company |
228.79 |
StockWizard, Yahoo, Google |
| 1827 |
APPF |
NASDAQ |
Appfolio Cl A |
230.4 |
StockWizard, Yahoo, Google |
| 1828 |
WDFC |
NASDAQ |
W D 40 Company |
230.98 |
StockWizard, Yahoo, Google |
| 1829 |
UNP |
NYSE |
Union Pacific Corp |
232.05 |
StockWizard, Yahoo, Google |
| 1830 |
ITW |
NYSE |
Illinois Tool Works Inc |
240.07 |
StockWizard, Yahoo, Google |
| 1831 |
FDX |
NYSE |
Fedex Corp |
247.59 |
StockWizard, Yahoo, Google |
| 1832 |
VMI |
NYSE |
Valmont Industries |
252.79 |
StockWizard, Yahoo, Google |
| 1833 |
WTBFB |
OTCBB |
W T B Financial Corp |
258.52 |
StockWizard, Yahoo, Google |
| 1834 |
SAM |
NYSE |
Boston Beer Company |
260.75 |
StockWizard, Yahoo, Google |
| 1835 |
VHT |
AMEX |
Healthcare ETF Vanguard |
263.51 |
StockWizard, Yahoo, Google |
| 1836 |
PDER |
OTCBB |
Pardee Resources Co. |
266 |
StockWizard, Yahoo, Google |
| 1837 |
GNMSF |
OTCBB |
Genmab A/S |
269.7 |
StockWizard, Yahoo, Google |
| 1838 |
RHHBF |
OTCBB |
Roche Holding Ltd |
270.06 |
StockWizard, Yahoo, Google |
| 1839 |
CRM |
NYSE |
Salesforce Inc |
272.29 |
StockWizard, Yahoo, Google |
| 1840 |
PSA |
NYSE |
Public Storage |
272.39 |
StockWizard, Yahoo, Google |
| 1841 |
BIO |
NYSE |
Bio-Rad Laboratories |
287.21 |
StockWizard, Yahoo, Google |
| 1842 |
ACN |
NYSE |
Accenture Plc |
300.99 |
StockWizard, Yahoo, Google |
| 1843 |
AMGN |
NASDAQ |
Amgen Inc |
305.84 |
StockWizard, Yahoo, Google |
| 1844 |
HD |
NYSE |
Home Depot |
325.1 |
StockWizard, Yahoo, Google |
| 1845 |
MOH |
NYSE |
Molina Healthcare Inc |
332.13 |
StockWizard, Yahoo, Google |
| 1846 |
CI |
NYSE |
The Cigna Group |
332.61 |
StockWizard, Yahoo, Google |
| 1847 |
WAT |
NYSE |
Waters Corp |
336.46 |
StockWizard, Yahoo, Google |
| 1848 |
ASR |
NYSE |
Grupo Aeroportuario Del Sureste ADR |
337.04 |
StockWizard, Yahoo, Google |
| 1849 |
CVCO |
NASDAQ |
Cavco Inds Inc |
347.88 |
StockWizard, Yahoo, Google |
| 1850 |
CAT |
NYSE |
Caterpillar Inc |
348.9 |
StockWizard, Yahoo, Google |
| 1851 |
MDB |
NASDAQ |
Mongodb Inc Cl A |
349.74 |
StockWizard, Yahoo, Google |
| 1852 |
USLM |
NASDAQ |
U S Lime & Mineral |
350.19 |
StockWizard, Yahoo, Google |
| 1853 |
PPRUF |
OTCBB |
Kering S.A. |
356.36 |
StockWizard, Yahoo, Google |
| 1854 |
POOL |
NASDAQ |
Pool Corp |
362.46 |
StockWizard, Yahoo, Google |
| 1855 |
DE |
NYSE |
Deere & Company |
374.96 |
StockWizard, Yahoo, Google |
| 1856 |
DIA |
AMEX |
Dow Industrials SPDR |
390.64 |
StockWizard, Yahoo, Google |
| 1857 |
FDS |
NYSE |
Factset Research Systems Inc |
436.04 |
StockWizard, Yahoo, Google |
| 1858 |
IT |
NYSE |
Gartner Inc |
439.04 |
StockWizard, Yahoo, Google |
| 1859 |
MA |
NYSE |
Mastercard Inc |
451.18 |
StockWizard, Yahoo, Google |
| 1860 |
IDOWF |
OTCBB |
Ishares Vii Plc |
465.78 |
StockWizard, Yahoo, Google |
| 1861 |
NOC |
NYSE |
Northrop Grumman Corp |
466.43 |
StockWizard, Yahoo, Google |
| 1862 |
ADBE |
NASDAQ |
Adobe Systems Inc |
475.43 |
StockWizard, Yahoo, Google |
| 1863 |
CPLCF |
OTCBB |
Ishares Vii Plc |
496.7483 |
StockWizard, Yahoo, Google |
| 1864 |
ZFSVF |
OTCBB |
Zurich Insurance Group Ltd |
498.45 |
StockWizard, Yahoo, Google |
| 1865 |
UNH |
NYSE |
Unitedhealth Group Inc |
508.17 |
StockWizard, Yahoo, Google |
| 1866 |
ELV |
NYSE |
Elevance Health Inc |
521.41 |
StockWizard, Yahoo, Google |
| 1867 |
LZAGF |
OTCBB |
Lonza Group Ltd |
545.9 |
StockWizard, Yahoo, Google |
| 1868 |
TMO |
NYSE |
Thermo Fisher Scientific Inc |
584.05 |
StockWizard, Yahoo, Google |
| 1869 |
HUBS |
NYSE |
Hubspot Inc |
590.16 |
StockWizard, Yahoo, Google |
| 1870 |
INTU |
NASDAQ |
Intuit Inc |
606.99 |
StockWizard, Yahoo, Google |
| 1871 |
CTAS |
NASDAQ |
Cintas Corp |
682.81 |
StockWizard, Yahoo, Google |
| 1872 |
NOW |
NYSE |
Servicenow Inc |
738.51 |
StockWizard, Yahoo, Google |
| 1873 |
EQIX |
NASDAQ |
Equinix Inc |
766.12 |
StockWizard, Yahoo, Google |
| 1874 |
BLK |
NYSE |
Blackrock Inc |
781.9 |
StockWizard, Yahoo, Google |
| 1875 |
FCNCB |
OTCBB |
First Citizens Bks B |
1525.11 |
StockWizard, Yahoo, Google |
| 1876 |
MELI |
NASDAQ |
Mercadolibre Inc |
1693.57 |
StockWizard, Yahoo, Google |