| 1 |
MBOT |
NASDAQ |
Microbot Medical Inc |
1 |
StockWizard, Yahoo, Google |
| 2 |
OIIIF |
OTCBB |
O3 Mining Inc |
1 |
StockWizard, Yahoo, Google |
| 3 |
SHPW |
NASDAQ |
Shapeways Hldgs Inc |
1.02 |
StockWizard, Yahoo, Google |
| 4 |
CACO |
NASDAQ |
Caravelle International Group |
1.0281 |
StockWizard, Yahoo, Google |
| 5 |
ECRAF |
OTCBB |
Ecora Resources Plc |
1.03 |
StockWizard, Yahoo, Google |
| 6 |
EGFEY |
OTCBB |
Eurobank Ergasias Svcs and Holdings Sa |
1.035 |
StockWizard, Yahoo, Google |
| 7 |
CURI |
NASDAQ |
Curiositystream Inc |
1.04 |
StockWizard, Yahoo, Google |
| 8 |
INVZ |
NASDAQ |
Innoviz Technologies Ltd |
1.05 |
StockWizard, Yahoo, Google |
| 9 |
KLTR |
NASDAQ |
Kaltura Inc |
1.05 |
StockWizard, Yahoo, Google |
| 10 |
RGTI |
NASDAQ |
Rigetti Computing Inc |
1.05 |
StockWizard, Yahoo, Google |
| 11 |
OPMXF |
OTCBB |
Operadora DE Sites Mexicanos S A B DE C V |
1.05 |
StockWizard, Yahoo, Google |
| 12 |
BTCY |
NASDAQ |
Biotricity Inc |
1.07 |
StockWizard, Yahoo, Google |
| 13 |
MDIA |
NASDAQ |
Mediaco Holding Inc Cl A |
1.07 |
StockWizard, Yahoo, Google |
| 14 |
ETCMY |
OTCBB |
Eutelsat Communications |
1.07 |
StockWizard, Yahoo, Google |
| 15 |
ASTLW |
NASDAQ |
Algoma Steel Group Inc WT |
1.08 |
StockWizard, Yahoo, Google |
| 16 |
NRSN |
NASDAQ |
Neurosense Therapeutics Ltd |
1.08 |
StockWizard, Yahoo, Google |
| 17 |
SCLX |
NASDAQ |
Scilex Holding Co. |
1.08 |
StockWizard, Yahoo, Google |
| 18 |
INRD |
OTCBB |
Inrad Optics Inc |
1.08 |
StockWizard, Yahoo, Google |
| 19 |
IAUX |
AMEX |
I-80 Gold Corp |
1.09 |
StockWizard, Yahoo, Google |
| 20 |
HCWB |
NASDAQ |
Hcw Biologics Inc |
1.09 |
StockWizard, Yahoo, Google |
| 21 |
FPAY |
NASDAQ |
Flexshopper Inc |
1.1 |
StockWizard, Yahoo, Google |
| 22 |
SIFY |
NASDAQ |
Sify Techs Ltd ADR |
1.1 |
StockWizard, Yahoo, Google |
| 23 |
ANY |
NASDAQ |
Sphere 3D Corp |
1.11 |
StockWizard, Yahoo, Google |
| 24 |
EFSH |
AMEX |
1847 Holdings Llc |
1.1195 |
StockWizard, Yahoo, Google |
| 25 |
INTV |
OTCBB |
Integrated Ventures Inc |
1.12 |
StockWizard, Yahoo, Google |
| 26 |
PETZ |
NASDAQ |
Tdh Holdings Inc |
1.14 |
StockWizard, Yahoo, Google |
| 27 |
AREC |
NASDAQ |
American Resources Corp |
1.15 |
StockWizard, Yahoo, Google |
| 28 |
EKSO |
NASDAQ |
Ekso Bionics Holdings Inc |
1.15 |
StockWizard, Yahoo, Google |
| 29 |
FLGC |
NASDAQ |
Flora Growth Corp |
1.15 |
StockWizard, Yahoo, Google |
| 30 |
ATDS |
OTCBB |
Data443 Risk Mitigation Inc |
1.15 |
StockWizard, Yahoo, Google |
| 31 |
IVFH |
OTCBB |
Innovative Food Holdings Inc |
1.15 |
StockWizard, Yahoo, Google |
| 32 |
FLCX |
OTCBB |
Flooidcx Corp |
1.15 |
StockWizard, Yahoo, Google |
| 33 |
RNXT |
NASDAQ |
Renovorx Inc |
1.16 |
StockWizard, Yahoo, Google |
| 34 |
AHT |
NYSE |
Ashford Hospitality Trust Inc |
1.17 |
StockWizard, Yahoo, Google |
| 35 |
DLA |
AMEX |
Delta Apparel |
1.18 |
StockWizard, Yahoo, Google |
| 36 |
GP |
NASDAQ |
Greenpower Motor Company |
1.18 |
StockWizard, Yahoo, Google |
| 37 |
IOBT |
NASDAQ |
Io Biotech Inc |
1.18 |
StockWizard, Yahoo, Google |
| 38 |
YI |
NASDAQ |
111 Inc ADR |
1.18 |
StockWizard, Yahoo, Google |
| 39 |
PSIL |
AMEX |
Advisorshares Psychedelics ETF |
1.19 |
StockWizard, Yahoo, Google |
| 40 |
AUUD |
NASDAQ |
Auddia Inc |
1.2 |
StockWizard, Yahoo, Google |
| 41 |
FOSL |
NASDAQ |
Fossil Group |
1.2 |
StockWizard, Yahoo, Google |
| 42 |
SEEL |
NASDAQ |
Seelos Therapeutics Inc |
1.2 |
StockWizard, Yahoo, Google |
| 43 |
KSKGF |
OTCBB |
Kingsgate Cons NL |
1.2 |
StockWizard, Yahoo, Google |
| 44 |
CVM |
AMEX |
Cel-Sci Corp |
1.21 |
StockWizard, Yahoo, Google |
| 45 |
SLE |
NASDAQ |
Super League Enterprise Inc |
1.21 |
StockWizard, Yahoo, Google |
| 46 |
GELYF |
OTCBB |
Geely Automobile Holdings Ltd |
1.21 |
StockWizard, Yahoo, Google |
| 47 |
HMENF |
OTCBB |
Hemisphere Energy Corp |
1.213 |
StockWizard, Yahoo, Google |
| 48 |
KAVL |
NASDAQ |
Kaival Brands Innovations Group |
1.23 |
StockWizard, Yahoo, Google |
| 49 |
SCKT |
NASDAQ |
Socket Mobile |
1.24 |
StockWizard, Yahoo, Google |
| 50 |
NNOMF |
OTCBB |
Nano One Materials Corp |
1.265 |
StockWizard, Yahoo, Google |
| 51 |
BNRG |
NASDAQ |
Brenmiller Energy Ltd |
1.27 |
StockWizard, Yahoo, Google |
| 52 |
PRSO |
NASDAQ |
Peraso Inc |
1.27 |
StockWizard, Yahoo, Google |
| 53 |
ARREF |
OTCBB |
Amerigo Resources Ltd |
1.27 |
StockWizard, Yahoo, Google |
| 54 |
XYIGF |
OTCBB |
Xinyi Glass Holdings Ltd |
1.272 |
StockWizard, Yahoo, Google |
| 55 |
IHT |
AMEX |
Innsuites Hospitality Trust |
1.28 |
StockWizard, Yahoo, Google |
| 56 |
CYTH |
NASDAQ |
Cyclo Therapeutics Inc |
1.28 |
StockWizard, Yahoo, Google |
| 57 |
YTRA |
NASDAQ |
Yatra Online Inc |
1.28 |
StockWizard, Yahoo, Google |
| 58 |
SRM |
NASDAQ |
Srm Entertainment Inc |
1.28 |
StockWizard, Yahoo, Google |
| 59 |
NOTE |
NYSE |
Fiscalnote Hldgs Inc |
1.28 |
StockWizard, Yahoo, Google |
| 60 |
SST |
NYSE |
System1 Inc |
1.28 |
StockWizard, Yahoo, Google |
| 61 |
ATOS |
NASDAQ |
Atossa Therapeutics Inc |
1.3 |
StockWizard, Yahoo, Google |
| 62 |
MKTW |
NASDAQ |
Marketwise Inc |
1.3 |
StockWizard, Yahoo, Google |
| 63 |
BKEAY |
OTCBB |
Bank of East Asia Limited |
1.3 |
StockWizard, Yahoo, Google |
| 64 |
ECNCF |
OTCBB |
Ecn Capital Corp |
1.3 |
StockWizard, Yahoo, Google |
| 65 |
PTIX |
NASDAQ |
Protagenic Therapeutics Inc |
1.32 |
StockWizard, Yahoo, Google |
| 66 |
LEDS |
NASDAQ |
Semileds Corp |
1.33 |
StockWizard, Yahoo, Google |
| 67 |
VUZI |
NASDAQ |
Vuzix Corp |
1.34 |
StockWizard, Yahoo, Google |
| 68 |
UGRO |
NASDAQ |
Urban-Gro Inc |
1.35 |
StockWizard, Yahoo, Google |
| 69 |
ONTTF |
OTCBB |
Oxford Nanopore Technologies Plc |
1.355 |
StockWizard, Yahoo, Google |
| 70 |
SOHO |
NASDAQ |
Sotherly Hotels |
1.36 |
StockWizard, Yahoo, Google |
| 71 |
MGIH |
NASDAQ |
Millennium Group International Holdings Limited |
1.3717 |
StockWizard, Yahoo, Google |
| 72 |
AMPX |
NYSE |
Amprius Technologies Inc |
1.39 |
StockWizard, Yahoo, Google |
| 73 |
SPRO |
NASDAQ |
Spero Therapeutics Inc |
1.42 |
StockWizard, Yahoo, Google |
| 74 |
VRME |
NASDAQ |
Verifyme Inc |
1.42 |
StockWizard, Yahoo, Google |
| 75 |
DRIO |
NASDAQ |
Dario Health Corp |
1.43 |
StockWizard, Yahoo, Google |
| 76 |
IFRX |
NASDAQ |
Fireman B.V. |
1.43 |
StockWizard, Yahoo, Google |
| 77 |
POAI |
NASDAQ |
Predictive Oncology Inc |
1.43 |
StockWizard, Yahoo, Google |
| 78 |
NGENF |
OTCBB |
Nervgen Pharma Corp |
1.43 |
StockWizard, Yahoo, Google |
| 79 |
FEAM |
NASDAQ |
5E Advanced Materials Inc |
1.44 |
StockWizard, Yahoo, Google |
| 80 |
USNZY |
OTCBB |
Usiminas Sa Regs ADR |
1.44 |
StockWizard, Yahoo, Google |
| 81 |
ACET |
NASDAQ |
Adicet Bio Inc |
1.45 |
StockWizard, Yahoo, Google |
| 82 |
ICAD |
NASDAQ |
Icad Inc |
1.45 |
StockWizard, Yahoo, Google |
| 83 |
WRAP |
NASDAQ |
Wrap Technologies Inc |
1.46 |
StockWizard, Yahoo, Google |
| 84 |
PCSA |
NASDAQ |
Processa Pharmaceuticals Inc |
1.48 |
StockWizard, Yahoo, Google |
| 85 |
MOGO |
NASDAQ |
Mogo Inc |
1.49 |
StockWizard, Yahoo, Google |
| 86 |
LFLY |
NASDAQ |
Leafly Hldgs Inc |
1.5 |
StockWizard, Yahoo, Google |
| 87 |
MIST |
NASDAQ |
Milestone Pharmaceuticals Inc |
1.5 |
StockWizard, Yahoo, Google |
| 88 |
BBAI |
NYSE |
Bigbear.Ai Holdings Inc |
1.5 |
StockWizard, Yahoo, Google |
| 89 |
BCAB |
NASDAQ |
Bioatla Inc |
1.51 |
StockWizard, Yahoo, Google |
| 90 |
EXFY |
NASDAQ |
Expensify Inc Cl A |
1.51 |
StockWizard, Yahoo, Google |
| 91 |
INTZ |
NASDAQ |
Intrusion Inc |
1.51 |
StockWizard, Yahoo, Google |
| 92 |
ALUR |
NYSE |
Allurion Technologies Inc |
1.51 |
StockWizard, Yahoo, Google |
| 93 |
QSI |
NASDAQ |
Quantum-Si Inc |
1.52 |
StockWizard, Yahoo, Google |
| 94 |
RFL |
NYSE |
Rafael Holdings Inc |
1.53 |
StockWizard, Yahoo, Google |
| 95 |
CIBEY |
OTCBB |
Commercial Intl Bk A ADR |
1.55 |
StockWizard, Yahoo, Google |
| 96 |
SYBX |
NASDAQ |
Synlogic Inc |
1.56 |
StockWizard, Yahoo, Google |
| 97 |
XWEL |
NASDAQ |
Xwell Inc |
1.56 |
StockWizard, Yahoo, Google |
| 98 |
SUIC |
OTCBB |
Suic Worldwide Hldgs Ltd |
1.56 |
StockWizard, Yahoo, Google |
| 99 |
CIVIW |
OTCBB |
Civitas Resources Inc |
1.56 |
StockWizard, Yahoo, Google |
| 100 |
ATAI |
NASDAQ |
Atai Life Sciences N.V. |
1.57 |
StockWizard, Yahoo, Google |
| 101 |
RDI |
NASDAQ |
Reading Intl Cl A |
1.57 |
StockWizard, Yahoo, Google |
| 102 |
PIXY |
NASDAQ |
Shiftpixy Inc |
1.58 |
StockWizard, Yahoo, Google |
| 103 |
FRGE |
NYSE |
Forge Global Hldgs Inc |
1.58 |
StockWizard, Yahoo, Google |
| 104 |
GEODF |
OTCBB |
Geodrill Ltd Ord |
1.5973 |
StockWizard, Yahoo, Google |
| 105 |
BTCS |
NASDAQ |
Btcs Inc |
1.6 |
StockWizard, Yahoo, Google |
| 106 |
EFTR |
NASDAQ |
Effector Therapeutics Inc |
1.6 |
StockWizard, Yahoo, Google |
| 107 |
ENG |
NASDAQ |
Englobal Corp |
1.6 |
StockWizard, Yahoo, Google |
| 108 |
VANI |
NASDAQ |
Vivani Medical Inc |
1.63 |
StockWizard, Yahoo, Google |
| 109 |
EFOI |
NASDAQ |
Energy Focus Inc |
1.65 |
StockWizard, Yahoo, Google |
| 110 |
LVO |
NASDAQ |
Liveone Inc |
1.65 |
StockWizard, Yahoo, Google |
| 111 |
NUZE |
NASDAQ |
Nuzee Inc |
1.65 |
StockWizard, Yahoo, Google |
| 112 |
EAF |
NYSE |
Graftech International Ltd |
1.65 |
StockWizard, Yahoo, Google |
| 113 |
DADA |
NASDAQ |
Dada Nexus Ltd ADR |
1.66 |
StockWizard, Yahoo, Google |
| 114 |
EDBL |
NASDAQ |
Edible Garden Ag Inc |
1.66 |
StockWizard, Yahoo, Google |
| 115 |
IMAB |
NASDAQ |
I-Mab ADR |
1.66 |
StockWizard, Yahoo, Google |
| 116 |
RPHM |
NASDAQ |
Reneo Pharmaceuticals Inc |
1.66 |
StockWizard, Yahoo, Google |
| 117 |
GLATF |
OTCBB |
Global Atomic Corp |
1.687 |
StockWizard, Yahoo, Google |
| 118 |
CLWT |
NASDAQ |
Euro Tech Holdings |
1.69 |
StockWizard, Yahoo, Google |
| 119 |
MLGO |
NASDAQ |
Microalgo Inc |
1.69 |
StockWizard, Yahoo, Google |
| 120 |
CTMX |
NASDAQ |
Cytomx Thera |
1.7 |
StockWizard, Yahoo, Google |
| 121 |
OGI |
NASDAQ |
Organigram Hlds Inc |
1.71 |
StockWizard, Yahoo, Google |
| 122 |
SOL |
NYSE |
Emeren Group Ltd ADR |
1.71 |
StockWizard, Yahoo, Google |
| 123 |
AKTX |
NASDAQ |
Akari Therapeutics ADR |
1.714 |
StockWizard, Yahoo, Google |
| 124 |
GWLLF |
OTCBB |
Great Wall Motor Company Ltd |
1.725 |
StockWizard, Yahoo, Google |
| 125 |
ARTW |
NASDAQ |
Art S Way MFG Company |
1.74 |
StockWizard, Yahoo, Google |
| 126 |
AQB |
NASDAQ |
Aquabounty Technologies Inc |
1.75 |
StockWizard, Yahoo, Google |
| 127 |
GEG |
NASDAQ |
Great Elm Group Inc |
1.75 |
StockWizard, Yahoo, Google |
| 128 |
TORM |
OTCBB |
Tor Minerals International Inc |
1.75 |
StockWizard, Yahoo, Google |
| 129 |
RMTI |
NASDAQ |
Rockwell Medical IN |
1.755 |
StockWizard, Yahoo, Google |
| 130 |
IPMLF |
OTCBB |
Imperial Metals |
1.76 |
StockWizard, Yahoo, Google |
| 131 |
PACB |
NASDAQ |
Pacific Biosciences |
1.79 |
StockWizard, Yahoo, Google |
| 132 |
PTN |
AMEX |
Palatin Technologies |
1.8 |
StockWizard, Yahoo, Google |
| 133 |
TLRY |
NASDAQ |
Tilray Brands Inc |
1.8 |
StockWizard, Yahoo, Google |
| 134 |
AWRE |
NASDAQ |
Aware Inc |
1.82 |
StockWizard, Yahoo, Google |
| 135 |
CHRS |
NASDAQ |
Coherus Bio |
1.82 |
StockWizard, Yahoo, Google |
| 136 |
XELAP |
NASDAQ |
Exela Technologies Inc 6.00% |
1.85 |
StockWizard, Yahoo, Google |
| 137 |
SNPW |
|
|
1.85 |
StockWizard, Yahoo, Google |
| 138 |
BCCLF |
OTCBB |
Becle Sab DE Cv |
1.856 |
StockWizard, Yahoo, Google |
| 139 |
MYMD |
NASDAQ |
Mymd Pharmaceuticals Inc |
1.86 |
StockWizard, Yahoo, Google |
| 140 |
CIG |
NYSE |
Comp En DE MN Cemig ADR |
1.86 |
StockWizard, Yahoo, Google |
| 141 |
ATHE |
NASDAQ |
Alterity Therapeutics Ltd ADR |
1.87 |
StockWizard, Yahoo, Google |
| 142 |
NOTV |
NASDAQ |
Inotiv Inc |
1.87 |
StockWizard, Yahoo, Google |
| 143 |
CCARF |
OTCBB |
Colonial Coal International Corp |
1.87 |
StockWizard, Yahoo, Google |
| 144 |
IMTE |
NASDAQ |
Integrated Media Technology |
1.88 |
StockWizard, Yahoo, Google |
| 145 |
MAXN |
NASDAQ |
Maxeon Solar Tech Ltd |
1.88 |
StockWizard, Yahoo, Google |
| 146 |
HLGN |
OTCBB |
Heliogen Inc |
1.88 |
StockWizard, Yahoo, Google |
| 147 |
AERG |
OTCBB |
Applied Energetics Inc |
1.88 |
StockWizard, Yahoo, Google |
| 148 |
PBSFY |
OTCBB |
Prosiebensat.1 Media Se |
1.88 |
StockWizard, Yahoo, Google |
| 149 |
TNYZF |
OTCBB |
Tiny Ltd |
1.88 |
StockWizard, Yahoo, Google |
| 150 |
RLX |
NYSE |
Rlx Technology Inc ADR |
1.89 |
StockWizard, Yahoo, Google |
| 151 |
NVX |
NASDAQ |
Novonix Ltd ADR |
1.91 |
StockWizard, Yahoo, Google |
| 152 |
JAGGF |
OTCBB |
Jaguar Mining Inc |
1.91 |
StockWizard, Yahoo, Google |
| 153 |
ADTX |
NASDAQ |
Aditxt Inc |
1.92 |
StockWizard, Yahoo, Google |
| 154 |
ION.W |
NYSE |
Ionq Inc WT [Ionq/W] |
1.93 |
StockWizard, Yahoo, Google |
| 155 |
EMX |
AMEX |
Emx Royalty Group |
1.94 |
StockWizard, Yahoo, Google |
| 156 |
NEWP |
AMEX |
New Pacific Metals Corp |
1.94 |
StockWizard, Yahoo, Google |
| 157 |
CGTX |
NASDAQ |
Cognition Therapeutics Inc |
1.95 |
StockWizard, Yahoo, Google |
| 158 |
OCFT |
NYSE |
Oneconnect Financial Technology Ltd America |
1.95 |
StockWizard, Yahoo, Google |
| 159 |
PMCB |
NASDAQ |
Pharmacyte Biotech Inc |
1.96 |
StockWizard, Yahoo, Google |
| 160 |
PERF |
NYSE |
Perfect Corp Cl A |
1.96 |
StockWizard, Yahoo, Google |
| 161 |
WISA |
NASDAQ |
Wisa Technologies Inc |
1.97 |
StockWizard, Yahoo, Google |
| 162 |
PNBK |
NASDAQ |
Patriot Natl Bncp |
1.97 |
StockWizard, Yahoo, Google |
| 163 |
ANTX |
NASDAQ |
An2 Therapeutics Inc |
1.99 |
StockWizard, Yahoo, Google |
| 164 |
CBAOF |
OTCBB |
Cibanco Sa Ctf Bursatiles Fiduciarios Inmobiliar |
2 |
StockWizard, Yahoo, Google |
| 165 |
TDUP |
NASDAQ |
Thredup Inc Cl A |
2.01 |
StockWizard, Yahoo, Google |
| 166 |
ANGI |
NASDAQ |
Angi Inc |
2.02 |
StockWizard, Yahoo, Google |
| 167 |
EVGO |
NASDAQ |
Evgo Inc |
2.03 |
StockWizard, Yahoo, Google |
| 168 |
DCMDF |
OTCBB |
Data Communications Management Corp |
2.035 |
StockWizard, Yahoo, Google |
| 169 |
MRRTY |
OTCBB |
Marfrig Global Foods Sa |
2.04 |
StockWizard, Yahoo, Google |
| 170 |
ANEB |
NASDAQ |
Anebulo Pharmaceuticals Inc |
2.05 |
StockWizard, Yahoo, Google |
| 171 |
DDL |
NYSE |
Dingdong [Cayman] Ltd ADR |
2.08 |
StockWizard, Yahoo, Google |
| 172 |
ZIJMF |
OTCBB |
Zijin Mining Group Company Ltd |
2.122 |
StockWizard, Yahoo, Google |
| 173 |
ALLT |
NASDAQ |
Allot Communications |
2.14 |
StockWizard, Yahoo, Google |
| 174 |
OSS |
NASDAQ |
One Stop Systems Inc |
2.14 |
StockWizard, Yahoo, Google |
| 175 |
FSI |
AMEX |
Flexible Solutions International Inc |
2.15 |
StockWizard, Yahoo, Google |
| 176 |
CTHR |
NASDAQ |
Charles & Colvard |
2.15 |
StockWizard, Yahoo, Google |
| 177 |
SMSI |
NASDAQ |
Smith Micro Software |
2.15 |
StockWizard, Yahoo, Google |
| 178 |
CGEN |
NASDAQ |
Compugen Ltd |
2.17 |
StockWizard, Yahoo, Google |
| 179 |
NEPH |
NASDAQ |
Nephros Inc |
2.18 |
StockWizard, Yahoo, Google |
| 180 |
ORMP |
NASDAQ |
Oramed Pharma |
2.18 |
StockWizard, Yahoo, Google |
| 181 |
VOXR |
NASDAQ |
Vox Royalty Corp |
2.22 |
StockWizard, Yahoo, Google |
| 182 |
OP |
NASDAQ |
Oceanpal Inc |
2.2259 |
StockWizard, Yahoo, Google |
| 183 |
XIACF |
OTCBB |
Xiaomi Corp |
2.24 |
StockWizard, Yahoo, Google |
| 184 |
ENTX |
NASDAQ |
Entera Bio Ltd |
2.25 |
StockWizard, Yahoo, Google |
| 185 |
LUMO |
NASDAQ |
Lumos Pharma Inc |
2.25 |
StockWizard, Yahoo, Google |
| 186 |
LVTX |
NASDAQ |
Lava Therapeutics N.V. |
2.26 |
StockWizard, Yahoo, Google |
| 187 |
SYT |
NASDAQ |
Syla Technologies Co. Ltd American Depositary S |
2.3 |
StockWizard, Yahoo, Google |
| 188 |
FMST |
NASDAQ |
Foremost Lithium Resource & Technology Ltd |
2.3 |
StockWizard, Yahoo, Google |
| 189 |
CIG.C |
NYSE |
Comp En DE MN Cemig Cl C ADR |
2.3 |
StockWizard, Yahoo, Google |
| 190 |
WAVD |
NASDAQ |
Wavedancer Inc |
2.32 |
StockWizard, Yahoo, Google |
| 191 |
CMLS |
NASDAQ |
Cumulus Media Inc Cl A |
2.33 |
StockWizard, Yahoo, Google |
| 192 |
MRSN |
NASDAQ |
Mersana Therapeutics Inc |
2.33 |
StockWizard, Yahoo, Google |
| 193 |
TRVG |
NASDAQ |
Trivago NV ADR |
2.34 |
StockWizard, Yahoo, Google |
| 194 |
IWGFF |
OTCBB |
Iwg Plc |
2.34 |
StockWizard, Yahoo, Google |
| 195 |
BPT |
NYSE |
BP Prudhoe Bay Royalty Trust |
2.35 |
StockWizard, Yahoo, Google |
| 196 |
SMRT |
NYSE |
Smartrent Inc |
2.36 |
StockWizard, Yahoo, Google |
| 197 |
AVAL |
NYSE |
Grupo Aval Acciones Y Valores S ADR |
2.37 |
StockWizard, Yahoo, Google |
| 198 |
ASRV |
NASDAQ |
Ameriserv Financial |
2.38 |
StockWizard, Yahoo, Google |
| 199 |
AUR |
NASDAQ |
Aurora Innovation Inc Cl A |
2.39 |
StockWizard, Yahoo, Google |
| 200 |
BIAF |
NASDAQ |
Bioaffinity Technologies Inc |
2.4 |
StockWizard, Yahoo, Google |
| 201 |
PMD |
NASDAQ |
Psychemedics |
2.4 |
StockWizard, Yahoo, Google |
| 202 |
XELA |
NASDAQ |
Exela Technologies Inc |
2.4 |
StockWizard, Yahoo, Google |
| 203 |
MRIN |
NASDAQ |
Marin Software Inc |
2.43 |
StockWizard, Yahoo, Google |
| 204 |
RHE |
AMEX |
Regional Health Properties |
2.45 |
StockWizard, Yahoo, Google |
| 205 |
SBNY |
OTCBB |
Signature Bank |
2.45 |
StockWizard, Yahoo, Google |
| 206 |
API |
NASDAQ |
Agora Inc Ads |
2.46 |
StockWizard, Yahoo, Google |
| 207 |
BBD |
NYSE |
Banco Bradesco S.A. ADR |
2.46 |
StockWizard, Yahoo, Google |
| 208 |
GTIM |
NASDAQ |
Good Times Rest |
2.47 |
StockWizard, Yahoo, Google |
| 209 |
LAB |
NASDAQ |
Standard Biotools Inc |
2.48 |
StockWizard, Yahoo, Google |
| 210 |
SID |
NYSE |
Companhia Siderurgica Nacional ADR |
2.49 |
StockWizard, Yahoo, Google |
| 211 |
GUER |
OTCBB |
Guerrilla RF Inc |
2.5 |
StockWizard, Yahoo, Google |
| 212 |
MAKOF |
OTCBB |
Mako Mining Corp |
2.5 |
StockWizard, Yahoo, Google |
| 213 |
PILBF |
OTCBB |
Pilbara Minerals Ltd |
2.52 |
StockWizard, Yahoo, Google |
| 214 |
THQQF |
OTCBB |
Embracer Group Ab |
2.54 |
StockWizard, Yahoo, Google |
| 215 |
JFU |
NASDAQ |
9F Inc ADR |
2.56 |
StockWizard, Yahoo, Google |
| 216 |
UTSI |
NASDAQ |
Utstarcom Holdings C |
2.56 |
StockWizard, Yahoo, Google |
| 217 |
FORA |
NASDAQ |
Forian Inc |
2.59 |
StockWizard, Yahoo, Google |
| 218 |
GSIT |
NASDAQ |
Gsi Technology Inc |
2.6 |
StockWizard, Yahoo, Google |
| 219 |
TIRX |
NASDAQ |
Tian Ruixiang Holdings Ltd Cl A |
2.6 |
StockWizard, Yahoo, Google |
| 220 |
RSSS |
NASDAQ |
Research Solutions Inc |
2.61 |
StockWizard, Yahoo, Google |
| 221 |
GREE |
NASDAQ |
Greenidge Generations Hldgs Inc |
2.62 |
StockWizard, Yahoo, Google |
| 222 |
TALK |
NASDAQ |
Talkspace Inc |
2.62 |
StockWizard, Yahoo, Google |
| 223 |
BYSI |
NASDAQ |
Beyondspring Inc |
2.63 |
StockWizard, Yahoo, Google |
| 224 |
GHG |
NYSE |
Greentree Hospitality Group Ltd ADR |
2.63 |
StockWizard, Yahoo, Google |
| 225 |
GFAI |
NASDAQ |
Guardforce Ai Company |
2.64 |
StockWizard, Yahoo, Google |
| 226 |
ADTLF |
OTCBB |
Adriatic Metals Plc |
2.6429 |
StockWizard, Yahoo, Google |
| 227 |
CAMP |
NASDAQ |
Calamp Corp |
2.67 |
StockWizard, Yahoo, Google |
| 228 |
CYCN |
NASDAQ |
Cyclerion Therapeutics Inc |
2.67 |
StockWizard, Yahoo, Google |
| 229 |
ARC |
NYSE |
American Reprographics Company |
2.67 |
StockWizard, Yahoo, Google |
| 230 |
CLLS |
NASDAQ |
Cellectis S.A. ADR |
2.71 |
StockWizard, Yahoo, Google |
| 231 |
GALT |
NASDAQ |
Galectin Therapeutic |
2.72 |
StockWizard, Yahoo, Google |
| 232 |
IPHA |
NASDAQ |
Innate Pharma S.A. ADR |
2.74 |
StockWizard, Yahoo, Google |
| 233 |
BON |
NASDAQ |
Bon Natural Life Ltd |
2.75 |
StockWizard, Yahoo, Google |
| 234 |
UPLD |
NASDAQ |
Upland Software Inc |
2.75 |
StockWizard, Yahoo, Google |
| 235 |
BLND |
NYSE |
Blend Labs Inc Cl A |
2.75 |
StockWizard, Yahoo, Google |
| 236 |
GNENY |
OTCBB |
Ganfeng Lithium Group Co. Ltd |
2.75 |
StockWizard, Yahoo, Google |
| 237 |
TGB |
AMEX |
Taseko Mines Ltd |
2.76 |
StockWizard, Yahoo, Google |
| 238 |
CDXC |
NASDAQ |
Chromadex Corp CS |
2.76 |
StockWizard, Yahoo, Google |
| 239 |
TWKS |
NASDAQ |
Thoughtworks Holding Inc |
2.76 |
StockWizard, Yahoo, Google |
| 240 |
LADX |
OTCBB |
Ladrx Corp |
2.76 |
StockWizard, Yahoo, Google |
| 241 |
RMCF |
NASDAQ |
Rocky MT Chocolate |
2.8 |
StockWizard, Yahoo, Google |
| 242 |
SDIG |
NASDAQ |
Stronghold Digital Mining Inc Cl A |
2.8 |
StockWizard, Yahoo, Google |
| 243 |
GNENF |
OTCBB |
Ganfeng Lithium Ltd |
2.8 |
StockWizard, Yahoo, Google |
| 244 |
KC |
NASDAQ |
Kingsoft Cloud Holdings Ltd ADR |
2.83 |
StockWizard, Yahoo, Google |
| 245 |
WLWHY |
OTCBB |
Woolworths Holdings Ltd |
2.84 |
StockWizard, Yahoo, Google |
| 246 |
WXXWY |
OTCBB |
Wuxi Biologics Cayman Inc ADR |
2.84 |
StockWizard, Yahoo, Google |
| 247 |
BACK |
NASDAQ |
Imac Holdings Inc |
2.845 |
StockWizard, Yahoo, Google |
| 248 |
DAIO |
NASDAQ |
Data I O Cp |
2.85 |
StockWizard, Yahoo, Google |
| 249 |
MEIP |
NASDAQ |
Mei Pharma Inc |
2.86 |
StockWizard, Yahoo, Google |
| 250 |
VULNF |
OTCBB |
Vulcan Energy Resources Ltd |
2.864 |
StockWizard, Yahoo, Google |
| 251 |
SIDU |
NASDAQ |
Sidus Space Inc Cl A |
2.87 |
StockWizard, Yahoo, Google |
| 252 |
AQST |
NASDAQ |
Aquestive Therapeutics Inc |
2.88 |
StockWizard, Yahoo, Google |
| 253 |
TAIT |
NASDAQ |
Taitron Components |
2.89 |
StockWizard, Yahoo, Google |
| 254 |
SPPJY |
OTCBB |
Sappi Ltd |
2.89 |
StockWizard, Yahoo, Google |
| 255 |
DCGO |
NASDAQ |
Docgo Inc. |
2.93 |
StockWizard, Yahoo, Google |
| 256 |
ABOS |
NASDAQ |
Acumen Pharmaceuticals Inc |
2.94 |
StockWizard, Yahoo, Google |
| 257 |
DC |
AMEX |
Dakota Gold Corp |
2.95 |
StockWizard, Yahoo, Google |
| 258 |
IPSC |
NASDAQ |
Century Therapeutics Inc |
2.97 |
StockWizard, Yahoo, Google |
| 259 |
AACAY |
OTCBB |
Aac Acoustic Tec ADR |
2.9835 |
StockWizard, Yahoo, Google |
| 260 |
BLDE |
NASDAQ |
Blade Air Mobility Inc |
3.01 |
StockWizard, Yahoo, Google |
| 261 |
ISENF |
OTCBB |
Isoenergy Ltd |
3.027 |
StockWizard, Yahoo, Google |
| 262 |
CDZI |
NASDAQ |
Cadiz Inc |
3.03 |
StockWizard, Yahoo, Google |
| 263 |
OPGN |
NASDAQ |
Opgen Inc |
3.06 |
StockWizard, Yahoo, Google |
| 264 |
HLDCY |
OTCBB |
Henderson Land Dev C ADR |
3.097 |
StockWizard, Yahoo, Google |
| 265 |
HYSNY |
OTCBB |
Hysan Development Ltd ADR |
3.106 |
StockWizard, Yahoo, Google |
| 266 |
SIF |
AMEX |
Sifco Industries |
3.12 |
StockWizard, Yahoo, Google |
| 267 |
BAOS |
NASDAQ |
Baosheng Media Group Holdings Ltd |
3.12 |
StockWizard, Yahoo, Google |
| 268 |
FMCXF |
OTCBB |
Foran Mining Corp |
3.12 |
StockWizard, Yahoo, Google |
| 269 |
CRDF |
NASDAQ |
Cardiff Oncology Inc |
3.18 |
StockWizard, Yahoo, Google |
| 270 |
CRRFY |
OTCBB |
Carrefour S.A. ADR |
3.19 |
StockWizard, Yahoo, Google |
| 271 |
ALRN |
NASDAQ |
Aileron Therapeutics Inc |
3.2 |
StockWizard, Yahoo, Google |
| 272 |
ASPD |
OTCBB |
Aspen Digital Inc |
3.2 |
StockWizard, Yahoo, Google |
| 273 |
CXDO |
NASDAQ |
Crexendo Inc |
3.25 |
StockWizard, Yahoo, Google |
| 274 |
CREX |
NASDAQ |
Creative Realities Inc |
3.26 |
StockWizard, Yahoo, Google |
| 275 |
ZH |
NYSE |
Zhihu Inc ADR |
3.26 |
StockWizard, Yahoo, Google |
| 276 |
NWTN |
NASDAQ |
Nwtn Inc Cl B |
3.28 |
StockWizard, Yahoo, Google |
| 277 |
GTHX |
NASDAQ |
G1 Therapeutics Inc |
3.3 |
StockWizard, Yahoo, Google |
| 278 |
ALMU |
OTCBB |
Aeluma Inc |
3.3 |
StockWizard, Yahoo, Google |
| 279 |
KFFB |
NASDAQ |
Kentucky First Fed |
3.33 |
StockWizard, Yahoo, Google |
| 280 |
MAQAF |
OTCBB |
Atlas Arteria Ltd |
3.35 |
StockWizard, Yahoo, Google |
| 281 |
SLCJY |
OTCBB |
Slc Agricola S.A. ADR |
3.35 |
StockWizard, Yahoo, Google |
| 282 |
BEEP |
AMEX |
Mobile Infrastructure Corp |
3.38 |
StockWizard, Yahoo, Google |
| 283 |
OLB |
NASDAQ |
Olb Group Inc |
3.3913 |
StockWizard, Yahoo, Google |
| 284 |
MYO |
AMEX |
Myomo Inc |
3.41 |
StockWizard, Yahoo, Google |
| 285 |
ADV |
NASDAQ |
Advantage Solutions Inc |
3.44 |
StockWizard, Yahoo, Google |
| 286 |
ATXI |
NASDAQ |
Avenue Therapeutics Inc |
3.44 |
StockWizard, Yahoo, Google |
| 287 |
AMTX |
NASDAQ |
Aemetis Inc |
3.45 |
StockWizard, Yahoo, Google |
| 288 |
TENX |
NASDAQ |
Tenax Therapeutics |
3.46 |
StockWizard, Yahoo, Google |
| 289 |
GGB |
NYSE |
Gerdau S.A. ADR |
3.46 |
StockWizard, Yahoo, Google |
| 290 |
CTSDF |
OTCBB |
Converge Technology Partners Inc |
3.47 |
StockWizard, Yahoo, Google |
| 291 |
AIRI |
AMEX |
Air Industries Group Inc |
3.48 |
StockWizard, Yahoo, Google |
| 292 |
NFGC |
AMEX |
New Found Gold Corp |
3.48 |
StockWizard, Yahoo, Google |
| 293 |
LPL |
NYSE |
Lg Display Company Ltd ADR |
3.51 |
StockWizard, Yahoo, Google |
| 294 |
SUP |
NYSE |
Superior Industries International |
3.53 |
StockWizard, Yahoo, Google |
| 295 |
ETON |
NASDAQ |
Eton Pharmaceutcials Inc |
3.55 |
StockWizard, Yahoo, Google |
| 296 |
WINT |
NASDAQ |
Windtree Therapeutics Inc |
3.5707 |
StockWizard, Yahoo, Google |
| 297 |
SLVYY |
OTCBB |
Solvay S.A. |
3.59 |
StockWizard, Yahoo, Google |
| 298 |
IFBD |
NASDAQ |
Infobird Company Ltd |
3.6 |
StockWizard, Yahoo, Google |
| 299 |
MOLN |
NASDAQ |
Molecular Partners Ag ADR |
3.6 |
StockWizard, Yahoo, Google |
| 300 |
BRFS |
NYSE |
Brf-Brasil Foods S.A. ADR |
3.63 |
StockWizard, Yahoo, Google |
| 301 |
SGHC |
NYSE |
Super Group [Sghc] Ltd |
3.63 |
StockWizard, Yahoo, Google |
| 302 |
CYRBY |
OTCBB |
Cyrela Brazil Rly Ad ADR |
3.64 |
StockWizard, Yahoo, Google |
| 303 |
NWHUF |
OTCBB |
Northwest Healthcare Properties Real Estate Inve |
3.66 |
StockWizard, Yahoo, Google |
| 304 |
WMMVF |
OTCBB |
Wal-Mart DE Mexico S.A.B. DE C.V. |
3.67 |
StockWizard, Yahoo, Google |
| 305 |
CIFR |
NASDAQ |
Cipher Mining Inc |
3.71 |
StockWizard, Yahoo, Google |
| 306 |
COMP |
NYSE |
Compass Inc Cl A |
3.75 |
StockWizard, Yahoo, Google |
| 307 |
WVVIP |
NASDAQ |
Willamette Valley Vineyards IN |
3.7533 |
StockWizard, Yahoo, Google |
| 308 |
TSCDF |
OTCBB |
Tesco Plc |
3.8 |
StockWizard, Yahoo, Google |
| 309 |
NRBO |
NASDAQ |
Neurobo Pharmaceuticals Inc |
3.81 |
StockWizard, Yahoo, Google |
| 310 |
SGBX |
NASDAQ |
Safe & Green Holdings Corp |
3.83 |
StockWizard, Yahoo, Google |
| 311 |
BPIRY |
OTCBB |
Piraeus Financial Hldgs S A ADR |
3.85 |
StockWizard, Yahoo, Google |
| 312 |
VTGN |
NASDAQ |
Vistagen Therapeutics Inc |
3.86 |
StockWizard, Yahoo, Google |
| 313 |
MRKR |
NASDAQ |
Marker Therapeutics Inc |
3.87 |
StockWizard, Yahoo, Google |
| 314 |
DNGDF |
OTCBB |
Dynacor Group Inc |
3.92 |
StockWizard, Yahoo, Google |
| 315 |
DLTH |
NASDAQ |
Duluth Holdings Cl B |
3.95 |
StockWizard, Yahoo, Google |
| 316 |
VSTM |
NASDAQ |
Verastem Inc |
3.96 |
StockWizard, Yahoo, Google |
| 317 |
WVVI |
NASDAQ |
Willamette Valley |
4 |
StockWizard, Yahoo, Google |
| 318 |
SSII |
OTCBB |
Ss Innovations Intl Inc |
4.01 |
StockWizard, Yahoo, Google |
| 319 |
HOUS |
NYSE |
Anywhere Real Estate Inc |
4.07 |
StockWizard, Yahoo, Google |
| 320 |
MGNX |
NASDAQ |
Macrogenics |
4.09 |
StockWizard, Yahoo, Google |
| 321 |
IMPP |
NASDAQ |
Imperial Petroleum Inc |
4.11 |
StockWizard, Yahoo, Google |
| 322 |
CDEVY |
OTCBB |
City Developments Ltd ADR |
4.1109 |
StockWizard, Yahoo, Google |
| 323 |
ABSSF |
OTCBB |
Airboss of America Corp |
4.15 |
StockWizard, Yahoo, Google |
| 324 |
ICCC |
NASDAQ |
Immucell Cp |
4.25 |
StockWizard, Yahoo, Google |
| 325 |
BMR |
NASDAQ |
Beamr Imaging Ltd Ordinary Share |
4.27 |
StockWizard, Yahoo, Google |
| 326 |
RGS |
NASDAQ |
Regis Corp |
4.28 |
StockWizard, Yahoo, Google |
| 327 |
FF |
NYSE |
Futurefuel Corp |
4.28 |
StockWizard, Yahoo, Google |
| 328 |
UIS |
NYSE |
Unisys Corp |
4.29 |
StockWizard, Yahoo, Google |
| 329 |
REE |
NASDAQ |
Ree Automotive Ltd Cl A |
4.32 |
StockWizard, Yahoo, Google |
| 330 |
PGRU |
NYSE |
Propertyguru Group Ltd |
4.34 |
StockWizard, Yahoo, Google |
| 331 |
WUXAY |
OTCBB |
Wuxi Apptec Company Ltd |
4.35 |
StockWizard, Yahoo, Google |
| 332 |
HTZ |
NASDAQ |
Hertz Global Holdings Inc |
4.36 |
StockWizard, Yahoo, Google |
| 333 |
MTNOY |
OTCBB |
Mtn Group Ltd ADR |
4.39 |
StockWizard, Yahoo, Google |
| 334 |
CVV |
NASDAQ |
CVD Equipment Corp |
4.4 |
StockWizard, Yahoo, Google |
| 335 |
UGP |
NYSE |
Ultrapar Participacoes S.A. ADR |
4.43 |
StockWizard, Yahoo, Google |
| 336 |
RAIFY |
OTCBB |
Raiffeisen Bank International Ag |
4.445 |
StockWizard, Yahoo, Google |
| 337 |
LSAK |
NASDAQ |
Lesaka Technologies Inc |
4.46 |
StockWizard, Yahoo, Google |
| 338 |
MXCT |
NASDAQ |
Maxcyte Inc |
4.48 |
StockWizard, Yahoo, Google |
| 339 |
HLPPY |
OTCBB |
Hang Lung Ppy ADR |
4.48 |
StockWizard, Yahoo, Google |
| 340 |
TORO |
NASDAQ |
Toro Corp |
4.52 |
StockWizard, Yahoo, Google |
| 341 |
PAYS |
NASDAQ |
Paysign Inc |
4.53 |
StockWizard, Yahoo, Google |
| 342 |
LINK |
NASDAQ |
Interlink Electronics Inc |
4.54 |
StockWizard, Yahoo, Google |
| 343 |
NKRKY |
OTCBB |
Nokian Tyres Plc. |
4.54 |
StockWizard, Yahoo, Google |
| 344 |
NHMAF |
OTCBB |
Nihon M and A Center Inc |
4.55 |
StockWizard, Yahoo, Google |
| 345 |
DIDIY |
OTCBB |
Didi Global Inc ADR |
4.58 |
StockWizard, Yahoo, Google |
| 346 |
OB |
NASDAQ |
Outbrain Inc |
4.59 |
StockWizard, Yahoo, Google |
| 347 |
IQ |
NASDAQ |
Iqiyi Inc ADR |
4.63 |
StockWizard, Yahoo, Google |
| 348 |
ARESF |
OTCBB |
Artis Real Estate Investment Trust |
4.69 |
StockWizard, Yahoo, Google |
| 349 |
RGC |
NASDAQ |
Regencell Bioscience Holdings Ltd |
4.7 |
StockWizard, Yahoo, Google |
| 350 |
GB |
NYSE |
Global Blue Group Holding Ag |
4.7 |
StockWizard, Yahoo, Google |
| 351 |
YALA |
NYSE |
Yalla Group Ltd ADR |
4.7 |
StockWizard, Yahoo, Google |
| 352 |
VISL |
NASDAQ |
Vislink Technologies Inc |
4.72 |
StockWizard, Yahoo, Google |
| 353 |
ATIP |
NYSE |
Ati Physical Therapy Inc |
4.76 |
StockWizard, Yahoo, Google |
| 354 |
NVNO |
NASDAQ |
Envveno Medical Corp |
4.77 |
StockWizard, Yahoo, Google |
| 355 |
TGAN |
NASDAQ |
Transphorm Inc |
4.78 |
StockWizard, Yahoo, Google |
| 356 |
LND |
NYSE |
Brasilagro ADR |
4.8 |
StockWizard, Yahoo, Google |
| 357 |
IPGDF |
OTCBB |
IGO Ltd |
4.8 |
StockWizard, Yahoo, Google |
| 358 |
AINC |
AMEX |
Ashford Inc |
4.81 |
StockWizard, Yahoo, Google |
| 359 |
FREE |
NASDAQ |
Whole Earth Brands Inc |
4.81 |
StockWizard, Yahoo, Google |
| 360 |
GIKLY |
OTCBB |
Grifols Sa ADR |
4.84 |
StockWizard, Yahoo, Google |
| 361 |
CKHUY |
OTCBB |
Ck Hutchison Hlds ADR |
4.85 |
StockWizard, Yahoo, Google |
| 362 |
MGTX |
NASDAQ |
Meiragtx Holdings Plc |
4.9 |
StockWizard, Yahoo, Google |
| 363 |
BDCO |
OTCBB |
Blue Dolphin Energy Co. |
4.9 |
StockWizard, Yahoo, Google |
| 364 |
CKHUF |
OTCBB |
Ck Hutchison Holdings Ltd |
4.9 |
StockWizard, Yahoo, Google |
| 365 |
ALEC |
NASDAQ |
Alector Inc |
4.92 |
StockWizard, Yahoo, Google |
| 366 |
VDMCY |
OTCBB |
Vodacom Group Limite ADR |
4.925 |
StockWizard, Yahoo, Google |
| 367 |
SINGF |
OTCBB |
Singapore Airlines Ltd |
4.95 |
StockWizard, Yahoo, Google |
| 368 |
RADLY |
OTCBB |
Raia Drogasil S.A. ADR |
4.99 |
StockWizard, Yahoo, Google |
| 369 |
APT |
AMEX |
Alpha Pro Tech |
5 |
StockWizard, Yahoo, Google |
| 370 |
MTLS |
NASDAQ |
Materialise NV ADR |
5 |
StockWizard, Yahoo, Google |
| 371 |
PIAIF |
OTCBB |
Ping An Insurance [Group] Company of China Ltd |
5 |
StockWizard, Yahoo, Google |
| 372 |
LGL |
AMEX |
LGL Group |
5.06 |
StockWizard, Yahoo, Google |
| 373 |
FHNGY |
OTCBB |
Foschini Group Ltd |
5.06 |
StockWizard, Yahoo, Google |
| 374 |
HUYA |
NYSE |
Huya Inc ADR |
5.08 |
StockWizard, Yahoo, Google |
| 375 |
HYPMY |
OTCBB |
Hypermarcas ADR |
5.09 |
StockWizard, Yahoo, Google |
| 376 |
IMPUY |
OTCBB |
Impala Platinum ADR |
5.09 |
StockWizard, Yahoo, Google |
| 377 |
MRM |
NASDAQ |
Medirom Healthcare Technologies Inc ADR |
5.11 |
StockWizard, Yahoo, Google |
| 378 |
AEF |
AMEX |
Abrdn EM Equity Income Fund Inc |
5.14 |
StockWizard, Yahoo, Google |
| 379 |
CWXZF |
OTCBB |
Doman Building Materials Group Ltd |
5.19 |
StockWizard, Yahoo, Google |
| 380 |
NTZ |
NYSE |
Natuzzi S.P.A. ADR |
5.2 |
StockWizard, Yahoo, Google |
| 381 |
CRWS |
NASDAQ |
Crown Crafts Inc |
5.22 |
StockWizard, Yahoo, Google |
| 382 |
LOAN |
NASDAQ |
Manhattan Bridge |
5.23 |
StockWizard, Yahoo, Google |
| 383 |
PTAIY |
OTCBB |
Pt Astra Intl ADR |
5.23 |
StockWizard, Yahoo, Google |
| 384 |
UCAR |
NASDAQ |
U Power Limited |
5.37 |
StockWizard, Yahoo, Google |
| 385 |
APAJF |
OTCBB |
Apa Group Stapled Security |
5.37 |
StockWizard, Yahoo, Google |
| 386 |
DIBS |
NASDAQ |
1stdibs.com Inc |
5.39 |
StockWizard, Yahoo, Google |
| 387 |
WPRT |
NASDAQ |
Westport Fuel Systems Inc |
5.39 |
StockWizard, Yahoo, Google |
| 388 |
LTRPB |
OTCBB |
Liberty Tripadvisor Sr B |
5.41 |
StockWizard, Yahoo, Google |
| 389 |
EQX |
AMEX |
Equinox Gold Corp |
5.42 |
StockWizard, Yahoo, Google |
| 390 |
CLPT |
NASDAQ |
Clearpoint Neuro Inc |
5.43 |
StockWizard, Yahoo, Google |
| 391 |
KTTA |
NASDAQ |
Pasithea Therapeutics Corp |
5.46 |
StockWizard, Yahoo, Google |
| 392 |
AUOTY |
OTCBB |
Auo Corp ADR |
5.52 |
StockWizard, Yahoo, Google |
| 393 |
TELA |
NASDAQ |
Tela Bio Inc |
5.53 |
StockWizard, Yahoo, Google |
| 394 |
LFST |
NASDAQ |
Lifestance Health Group Inc |
5.57 |
StockWizard, Yahoo, Google |
| 395 |
SNLAY |
OTCBB |
Sino Land Ltd Spo ADR |
5.582 |
StockWizard, Yahoo, Google |
| 396 |
ANGPY |
OTCBB |
Anglo American Platinum Ltd |
5.61 |
StockWizard, Yahoo, Google |
| 397 |
CTKB |
NASDAQ |
Cytek Biosciences Inc |
5.63 |
StockWizard, Yahoo, Google |
| 398 |
CPXGF |
OTCBB |
Cineplex Galaxy Inc |
5.65 |
StockWizard, Yahoo, Google |
| 399 |
MCARY |
OTCBB |
Mercari Inc ADR |
5.66 |
StockWizard, Yahoo, Google |
| 400 |
SAND |
NYSE |
Sandstorm Gold Ltd |
5.68 |
StockWizard, Yahoo, Google |
| 401 |
OCUL |
NASDAQ |
Ocular Therapeut |
5.7 |
StockWizard, Yahoo, Google |
| 402 |
GOTU |
NYSE |
Gaotu Techedu Inc ADR |
5.7 |
StockWizard, Yahoo, Google |
| 403 |
PRPO |
NASDAQ |
Precipio Inc |
5.76 |
StockWizard, Yahoo, Google |
| 404 |
BEEM |
NASDAQ |
Beam Global |
5.82 |
StockWizard, Yahoo, Google |
| 405 |
LAW |
NYSE |
CS Disco Inc |
5.85 |
StockWizard, Yahoo, Google |
| 406 |
DOMA |
NYSE |
Doma Holdings Inc |
5.87 |
StockWizard, Yahoo, Google |
| 407 |
OUKPY |
OTCBB |
Metso Oyj |
5.9113 |
StockWizard, Yahoo, Google |
| 408 |
ONTF |
NYSE |
On24 Inc |
5.94 |
StockWizard, Yahoo, Google |
| 409 |
MCHOY |
OTCBB |
Multichoice Group Limited |
5.9732 |
StockWizard, Yahoo, Google |
| 410 |
ITUB |
NYSE |
Itau Unibanco Banco Holding S.A. ADR |
5.99 |
StockWizard, Yahoo, Google |
| 411 |
BBSEY |
OTCBB |
Bb Seguridade ADR |
6.03 |
StockWizard, Yahoo, Google |
| 412 |
BPAQF |
OTCBB |
BP Plc |
6.06 |
StockWizard, Yahoo, Google |
| 413 |
INTR |
NASDAQ |
Inter Cl A |
6.08 |
StockWizard, Yahoo, Google |
| 414 |
BOLSY |
OTCBB |
B3 Sa Brasil Bolsa Balcao |
6.1 |
StockWizard, Yahoo, Google |
| 415 |
BLZE |
NASDAQ |
Backblaze Inc Cl A |
6.11 |
StockWizard, Yahoo, Google |
| 416 |
WARFY |
OTCBB |
Wharf Holdings Ltd |
6.11 |
StockWizard, Yahoo, Google |
| 417 |
GMBXF |
OTCBB |
Grupo Mexico Sa B Sh |
6.15 |
StockWizard, Yahoo, Google |
| 418 |
INLX |
AMEX |
Intellinetics Inc |
6.17 |
StockWizard, Yahoo, Google |
| 419 |
PACK |
NYSE |
Ranpak Holdings Corp |
6.24 |
StockWizard, Yahoo, Google |
| 420 |
TMVWY |
OTCBB |
Teamviewer Ag |
6.245 |
StockWizard, Yahoo, Google |
| 421 |
RUM |
NASDAQ |
Rumble Inc |
6.3 |
StockWizard, Yahoo, Google |
| 422 |
CMPO |
NASDAQ |
Composecure Inc |
6.345 |
StockWizard, Yahoo, Google |
| 423 |
IHICY |
OTCBB |
Ihi Corp ADR |
6.38 |
StockWizard, Yahoo, Google |
| 424 |
LNKB |
NASDAQ |
Linkbancorp Inc |
6.39 |
StockWizard, Yahoo, Google |
| 425 |
PGNT |
OTCBB |
Paragon Tech Inc |
6.4 |
StockWizard, Yahoo, Google |
| 426 |
IBRX |
NASDAQ |
Immunitybio Inc |
6.42 |
StockWizard, Yahoo, Google |
| 427 |
ECOR |
NASDAQ |
Electrocore Inc |
6.43 |
StockWizard, Yahoo, Google |
| 428 |
POCI |
NASDAQ |
Precision Optics Corp Inc |
6.43 |
StockWizard, Yahoo, Google |
| 429 |
NAII |
NASDAQ |
Natural Alternativ |
6.45 |
StockWizard, Yahoo, Google |
| 430 |
PRME |
NASDAQ |
Prime Medicine Inc |
6.48 |
StockWizard, Yahoo, Google |
| 431 |
PHUN |
NASDAQ |
Phunware Inc |
6.49 |
StockWizard, Yahoo, Google |
| 432 |
AHKSF |
OTCBB |
Asahi Kaisei Corp |
6.56 |
StockWizard, Yahoo, Google |
| 433 |
ATRWF |
OTCBB |
Altius Renewable Royalties Corp |
6.6 |
StockWizard, Yahoo, Google |
| 434 |
BMRPF |
OTCBB |
B& M European Value Re Tail S.A. |
6.608 |
StockWizard, Yahoo, Google |
| 435 |
EBR |
NYSE |
Centrais Electricas Brazil ADR |
6.68 |
StockWizard, Yahoo, Google |
| 436 |
DMF |
AMEX |
Dreyfus Muni Income |
6.74 |
StockWizard, Yahoo, Google |
| 437 |
SBNYL |
OTCBB |
Signature Bank [New York Ny] |
6.75 |
StockWizard, Yahoo, Google |
| 438 |
SSL |
NYSE |
Sasol Ltd ADR |
6.82 |
StockWizard, Yahoo, Google |
| 439 |
ELP |
NYSE |
Companhia Paranaense DE Energia [Copel] ADR |
6.94 |
StockWizard, Yahoo, Google |
| 440 |
SMSMY |
OTCBB |
Sims Ltd |
7 |
StockWizard, Yahoo, Google |
| 441 |
NCTY |
NASDAQ |
The9 Ltd ADR |
7.0275 |
StockWizard, Yahoo, Google |
| 442 |
FRMO |
OTCBB |
Frmo Corp |
7.04 |
StockWizard, Yahoo, Google |
| 443 |
ISPR |
NASDAQ |
Ispire Technology Inc |
7.06 |
StockWizard, Yahoo, Google |
| 444 |
OTLK |
NASDAQ |
Outlook Therapeutics Inc |
7.07 |
StockWizard, Yahoo, Google |
| 445 |
CSCCF |
OTCBB |
Capstone Copper Corp |
7.07 |
StockWizard, Yahoo, Google |
| 446 |
ACCD |
NASDAQ |
Accolade Inc |
7.08 |
StockWizard, Yahoo, Google |
| 447 |
TDCX |
NYSE |
Tdcx Inc ADR |
7.08 |
StockWizard, Yahoo, Google |
| 448 |
BNR |
NASDAQ |
Burning Rock Biotech Ltd ADR |
7.15 |
StockWizard, Yahoo, Google |
| 449 |
KORU |
AMEX |
South Korea Bull 3X Direxion |
7.16 |
StockWizard, Yahoo, Google |
| 450 |
SMN |
AMEX |
Ultrashort Basic Materials -2X ETF |
7.16 |
StockWizard, Yahoo, Google |
| 451 |
TLSI |
NASDAQ |
Trisalus Life Sciences Inc |
7.16 |
StockWizard, Yahoo, Google |
| 452 |
STG |
NYSE |
Sunlands Online Education Group ADR |
7.17 |
StockWizard, Yahoo, Google |
| 453 |
LSANF |
OTCBB |
Los Andes Copper Ltd |
7.18 |
StockWizard, Yahoo, Google |
| 454 |
WEGZY |
OTCBB |
Weg Sa Elmj ADR |
7.18 |
StockWizard, Yahoo, Google |
| 455 |
BAK |
NYSE |
Braskem S.A. ADR |
7.19 |
StockWizard, Yahoo, Google |
| 456 |
KPLUY |
OTCBB |
K Plus S Ag ADR |
7.22 |
StockWizard, Yahoo, Google |
| 457 |
MCN |
NYSE |
Madison/Claymore Covered Call & Equity Strategy |
7.23 |
StockWizard, Yahoo, Google |
| 458 |
LUNG |
NASDAQ |
Pulmonx Corp |
7.25 |
StockWizard, Yahoo, Google |
| 459 |
XBIT |
NASDAQ |
Xbiotech Inc |
7.25 |
StockWizard, Yahoo, Google |
| 460 |
BCOW |
NASDAQ |
1895 Bancorp of Wisconsin Inc |
7.3 |
StockWizard, Yahoo, Google |
| 461 |
HLTOY |
OTCBB |
Hellenic Telecommunications Organization S.A. |
7.3 |
StockWizard, Yahoo, Google |
| 462 |
EPV |
AMEX |
Ultrashort FTSE Europe -2X ETF |
7.31 |
StockWizard, Yahoo, Google |
| 463 |
HHS |
NASDAQ |
Harte-Hanks |
7.33 |
StockWizard, Yahoo, Google |
| 464 |
PROSY |
OTCBB |
Prosus NV ADR |
7.34 |
StockWizard, Yahoo, Google |
| 465 |
EFU |
AMEX |
Ultrashort MSCI EAFE -2X ETF |
7.38 |
StockWizard, Yahoo, Google |
| 466 |
CMPS |
NASDAQ |
Compass Pathways Plc ADR |
7.38 |
StockWizard, Yahoo, Google |
| 467 |
EBR.B |
NYSE |
Centrais Eletricas Brasileiras ADR |
7.4 |
StockWizard, Yahoo, Google |
| 468 |
IRESF |
OTCBB |
Ishares Plc. |
7.42 |
StockWizard, Yahoo, Google |
| 469 |
MESO |
NASDAQ |
Mesoblast Ltd ADR |
7.44 |
StockWizard, Yahoo, Google |
| 470 |
SLLDY |
OTCBB |
Sanlam Ltd |
7.49 |
StockWizard, Yahoo, Google |
| 471 |
SANA |
NASDAQ |
Sana Biotechnology Inc |
7.5 |
StockWizard, Yahoo, Google |
| 472 |
SKYT |
NASDAQ |
Skywater Technology Inc |
7.56 |
StockWizard, Yahoo, Google |
| 473 |
COUR |
NYSE |
Coursera Inc |
7.6 |
StockWizard, Yahoo, Google |
| 474 |
ASTL |
NASDAQ |
Algoma Steel Group Inc |
7.66 |
StockWizard, Yahoo, Google |
| 475 |
SMWB |
NYSE |
Similarweb Ltd |
7.69 |
StockWizard, Yahoo, Google |
| 476 |
GAMB |
NASDAQ |
Gambling.com Group Ltd |
7.73 |
StockWizard, Yahoo, Google |
| 477 |
CIZN |
OTCBB |
Citizens Holdings Company |
7.75 |
StockWizard, Yahoo, Google |
| 478 |
FNMFN |
OTCBB |
Fannie Mae |
7.75 |
StockWizard, Yahoo, Google |
| 479 |
GLASF |
OTCBB |
Glass House Brands Inc |
7.8 |
StockWizard, Yahoo, Google |
| 480 |
GOFPY |
OTCBB |
Greek Org Football |
7.81 |
StockWizard, Yahoo, Google |
| 481 |
SRRTF |
OTCBB |
Slate Retail REIT |
7.8373 |
StockWizard, Yahoo, Google |
| 482 |
FSLY |
NYSE |
Fastly Inc |
7.84 |
StockWizard, Yahoo, Google |
| 483 |
OPXS |
NASDAQ |
Optex Systems Hlds |
7.87 |
StockWizard, Yahoo, Google |
| 484 |
NHS |
AMEX |
Neuberger Berman High Yield Strategies |
7.89 |
StockWizard, Yahoo, Google |
| 485 |
NAMSW |
NASDAQ |
Newamsterdam Pharma Company N.V. WT |
7.8999 |
StockWizard, Yahoo, Google |
| 486 |
LZRFY |
OTCBB |
Localiza Rent A Car ADR |
7.94 |
StockWizard, Yahoo, Google |
| 487 |
PTRRY |
OTCBB |
Prio S A |
7.95 |
StockWizard, Yahoo, Google |
| 488 |
KLBAY |
OTCBB |
Klabin S.A. |
7.99 |
StockWizard, Yahoo, Google |
| 489 |
PCM |
NYSE |
Pimco Commercial Mortgage Securities |
8.06 |
StockWizard, Yahoo, Google |
| 490 |
CLPHY |
OTCBB |
Clp Holdings Ltd Spo ADR |
8.08 |
StockWizard, Yahoo, Google |
| 491 |
OTGLY |
OTCBB |
CD Projekt S.A. ADR |
8.12 |
StockWizard, Yahoo, Google |
| 492 |
CRHKY |
OTCBB |
China Res Enterp ADR |
8.13 |
StockWizard, Yahoo, Google |
| 493 |
TDF |
NYSE |
Templeton Dragon Fund |
8.18 |
StockWizard, Yahoo, Google |
| 494 |
CCEL |
AMEX |
Cryo-Cell Intl Inc |
8.22 |
StockWizard, Yahoo, Google |
| 495 |
RXRX |
NASDAQ |
Recursion Pharmaceuticals Inc Cl A |
8.28 |
StockWizard, Yahoo, Google |
| 496 |
GMVHF |
OTCBB |
Entain Plc |
8.29 |
StockWizard, Yahoo, Google |
| 497 |
PETRY |
OTCBB |
Vibra Energia Sa |
8.31 |
StockWizard, Yahoo, Google |
| 498 |
IGMS |
NASDAQ |
Igm Biosciences Inc |
8.33 |
StockWizard, Yahoo, Google |
| 499 |
ARQT |
NASDAQ |
Arcutis Biotherapeutics Inc |
8.36 |
StockWizard, Yahoo, Google |
| 500 |
NNOX |
NASDAQ |
Nano-X Imaging Ltd |
8.36 |
StockWizard, Yahoo, Google |
| 501 |
VIV |
NYSE |
Telecomunicacoes DE Sao Paulo ADR |
8.37 |
StockWizard, Yahoo, Google |
| 502 |
CLDL |
AMEX |
Cloud Computing 2X Shares Direxion |
8.3815 |
StockWizard, Yahoo, Google |
| 503 |
YLLXF |
OTCBB |
Yellow Cake Plc |
8.487 |
StockWizard, Yahoo, Google |
| 504 |
UMC |
NYSE |
United Microelectronics Corp ADR |
8.5 |
StockWizard, Yahoo, Google |
| 505 |
KIROY |
OTCBB |
Kumba Iron Ore Ltd ADR |
8.55 |
StockWizard, Yahoo, Google |
| 506 |
MDALF |
OTCBB |
Mda Ltd |
8.57 |
StockWizard, Yahoo, Google |
| 507 |
CRD.B |
NYSE |
Crawford Company Cl B |
8.58 |
StockWizard, Yahoo, Google |
| 508 |
SMTK |
OTCBB |
Smartkem Inc |
8.6322 |
StockWizard, Yahoo, Google |
| 509 |
SSYS |
NASDAQ |
Stratasys Ltd |
8.66 |
StockWizard, Yahoo, Google |
| 510 |
MRVI |
NASDAQ |
Maravai Lifesciences Holdings Inc Cl A |
8.67 |
StockWizard, Yahoo, Google |
| 511 |
DFKCY |
OTCBB |
Daifuku Ltd ADR |
8.68 |
StockWizard, Yahoo, Google |
| 512 |
HUT |
NASDAQ |
Hut 8 Corp |
8.69 |
StockWizard, Yahoo, Google |
| 513 |
ABXXF |
OTCBB |
Abaxx Technologies Inc |
8.7 |
StockWizard, Yahoo, Google |
| 514 |
BBXIA |
OTCBB |
Bbx Capital Inc |
8.7 |
StockWizard, Yahoo, Google |
| 515 |
EJPRY |
OTCBB |
East Japan Railway C ADR |
8.71 |
StockWizard, Yahoo, Google |
| 516 |
CEFC |
OTCBB |
Commercial National Financial Corp [Mi] |
8.7405 |
StockWizard, Yahoo, Google |
| 517 |
CDLX |
NASDAQ |
Cardlytics Inc |
8.76 |
StockWizard, Yahoo, Google |
| 518 |
DXR |
NASDAQ |
Daxor Corp |
8.76 |
StockWizard, Yahoo, Google |
| 519 |
QRHC |
NASDAQ |
Quest Resource |
8.84 |
StockWizard, Yahoo, Google |
| 520 |
UDMY |
NASDAQ |
Udemy Inc |
8.84 |
StockWizard, Yahoo, Google |
| 521 |
YMM |
NYSE |
Full Truck Alliance Ltd ADR |
8.84 |
StockWizard, Yahoo, Google |
| 522 |
DREUF |
OTCBB |
Dundee Real Estate |
8.865 |
StockWizard, Yahoo, Google |
| 523 |
IOVA |
NASDAQ |
Iovance Biotherapeutics Inc |
8.88 |
StockWizard, Yahoo, Google |
| 524 |
MRETF |
OTCBB |
Martinrea International Inc |
8.9087 |
StockWizard, Yahoo, Google |
| 525 |
HDSN |
NASDAQ |
Hudson Tech Inc |
8.91 |
StockWizard, Yahoo, Google |
| 526 |
AMPL |
NASDAQ |
Amplitude Inc Cl A |
8.92 |
StockWizard, Yahoo, Google |
| 527 |
DYNDF |
OTCBB |
Dye & Durham Ltd |
8.95 |
StockWizard, Yahoo, Google |
| 528 |
DRIP |
AMEX |
S&P Oil & Gas Expl Bear -2X Direxion |
8.99 |
StockWizard, Yahoo, Google |
| 529 |
FEIM |
NASDAQ |
Frequency Elcts Inc |
9 |
StockWizard, Yahoo, Google |
| 530 |
FSEA |
NASDAQ |
First Seacoast Bancorp Inc |
9 |
StockWizard, Yahoo, Google |
| 531 |
MTR |
NYSE |
Mesa Royalty Trust |
9 |
StockWizard, Yahoo, Google |
| 532 |
BCTF |
OTCBB |
Bancorp 34 Inc |
9 |
StockWizard, Yahoo, Google |
| 533 |
AVPT |
NASDAQ |
Avepoint Inc Cl A |
9.02 |
StockWizard, Yahoo, Google |
| 534 |
EDOC |
NASDAQ |
GX Telemedicine & Digital Health ETF |
9.06 |
StockWizard, Yahoo, Google |
| 535 |
PCQ |
NYSE |
Pimco California Muni |
9.07 |
StockWizard, Yahoo, Google |
| 536 |
CAOVY |
OTCBB |
China Overseas Land & Investment Ltd |
9.12 |
StockWizard, Yahoo, Google |
| 537 |
DLO |
NASDAQ |
Dlocal Ltd Cl A |
9.15 |
StockWizard, Yahoo, Google |
| 538 |
NESRF |
OTCBB |
Northern Star Resources Ltd |
9.23 |
StockWizard, Yahoo, Google |
| 539 |
IAS |
NASDAQ |
Integral Ad Science Holding Corp |
9.26 |
StockWizard, Yahoo, Google |
| 540 |
SSBI |
NASDAQ |
Summit State Bank |
9.27 |
StockWizard, Yahoo, Google |
| 541 |
YUEIY |
OTCBB |
Yue Yuen Industrial |
9.3 |
StockWizard, Yahoo, Google |
| 542 |
SUZ |
NYSE |
Suzano Papel E Celul ADR |
9.35 |
StockWizard, Yahoo, Google |
| 543 |
SLRK |
OTCBB |
Solera National Bancorp Inc |
9.4 |
StockWizard, Yahoo, Google |
| 544 |
PHAT |
NASDAQ |
Phathom Pharmaceuticals Inc |
9.42 |
StockWizard, Yahoo, Google |
| 545 |
INMB |
NASDAQ |
Inmune Bio Inc |
9.45 |
StockWizard, Yahoo, Google |
| 546 |
DUG |
AMEX |
Ultrashort Oil & Gas -2X ETF |
9.466 |
StockWizard, Yahoo, Google |
| 547 |
AHCO |
NASDAQ |
Adapthealth Corp Cl. A |
9.48 |
StockWizard, Yahoo, Google |
| 548 |
SDP |
AMEX |
Ultrashort Utilities -2X ETF |
9.49 |
StockWizard, Yahoo, Google |
| 549 |
GDYN |
NASDAQ |
Grid Dynamics Holdings Inc |
9.5 |
StockWizard, Yahoo, Google |
| 550 |
MERC |
NASDAQ |
Mercer Intl Inc |
9.5 |
StockWizard, Yahoo, Google |
| 551 |
MOON |
AMEX |
Direxion Moonshot Innovators ETF |
9.59 |
StockWizard, Yahoo, Google |
| 552 |
EVCM |
NASDAQ |
Evercommerce Inc |
9.59 |
StockWizard, Yahoo, Google |
| 553 |
MRPLY |
OTCBB |
Mr. Price Group Ltd |
9.6 |
StockWizard, Yahoo, Google |
| 554 |
ATEC |
NASDAQ |
Alphatec Holdings |
9.71 |
StockWizard, Yahoo, Google |
| 555 |
RIOT |
NASDAQ |
Riot Platforms Inc |
9.74 |
StockWizard, Yahoo, Google |
| 556 |
WYGPY |
OTCBB |
Worley Ltd |
9.745 |
StockWizard, Yahoo, Google |
| 557 |
FDVA |
OTCBB |
Freedom Finl Hldgs Inc |
9.76 |
StockWizard, Yahoo, Google |
| 558 |
GEOS |
NASDAQ |
Geospace Technologie |
9.86 |
StockWizard, Yahoo, Google |
| 559 |
BABAF |
OTCBB |
Alibaba Group Holding Limited |
9.86 |
StockWizard, Yahoo, Google |
| 560 |
JFWD |
AMEX |
Jacob Funds Inc Jacob Forward ETF |
9.9067 |
StockWizard, Yahoo, Google |
| 561 |
GBNY |
NASDAQ |
Generations Bancorp NY Inc |
9.91 |
StockWizard, Yahoo, Google |
| 562 |
LITP |
NASDAQ |
Sprott Lithium Miners ETF |
9.99 |
StockWizard, Yahoo, Google |
| 563 |
SPPP |
AMEX |
Sprott Physical Platinum and Palladium |
10 |
StockWizard, Yahoo, Google |
| 564 |
PFLC |
OTCBB |
Pacific Financial Corp |
10 |
StockWizard, Yahoo, Google |
| 565 |
PNGAY |
OTCBB |
Ping An Ins ADR |
10.15 |
StockWizard, Yahoo, Google |
| 566 |
CULL |
NASDAQ |
Cullman Bancorp Inc |
10.21 |
StockWizard, Yahoo, Google |
| 567 |
FGBI |
NASDAQ |
First Gurty Banc |
10.23 |
StockWizard, Yahoo, Google |
| 568 |
SKYH |
AMEX |
Sky Harbour Group Corp |
10.27 |
StockWizard, Yahoo, Google |
| 569 |
NOAH |
NYSE |
Noah Holdings Ltd ADR |
10.32 |
StockWizard, Yahoo, Google |
| 570 |
CLBR |
NYSE |
Colombier Acquisition Corp II Cl A |
10.33 |
StockWizard, Yahoo, Google |
| 571 |
CRIS |
NASDAQ |
Curis Inc |
10.36 |
StockWizard, Yahoo, Google |
| 572 |
ROIV |
NASDAQ |
Roivant Sciences Ltd |
10.36 |
StockWizard, Yahoo, Google |
| 573 |
KCDMY |
OTCBB |
Kimberly Clark DE ME ADR |
10.39 |
StockWizard, Yahoo, Google |
| 574 |
CYSM |
OTCBB |
Community Bancorp of Santa Maria |
10.41 |
StockWizard, Yahoo, Google |
| 575 |
CSAN |
NYSE |
Cosan Sa Spon ADR WI |
10.48 |
StockWizard, Yahoo, Google |
| 576 |
AAOI |
NASDAQ |
Applied Optoelect |
10.49 |
StockWizard, Yahoo, Google |
| 577 |
ACGBY |
OTCBB |
Agricultural Bk Chin |
10.49 |
StockWizard, Yahoo, Google |
| 578 |
VINP |
NASDAQ |
Vinci Partners Investments Ltd Cl A |
10.54 |
StockWizard, Yahoo, Google |
| 579 |
GHIX |
NASDAQ |
Gores Holdings Ix Inc Cl A |
10.55 |
StockWizard, Yahoo, Google |
| 580 |
CNDA |
NYSE |
Concord Acquisition Corp II Cl A |
10.56 |
StockWizard, Yahoo, Google |
| 581 |
UPWK |
NASDAQ |
Upwork Inc |
10.57 |
StockWizard, Yahoo, Google |
| 582 |
ALXO |
NASDAQ |
Alx Oncology Holdings Inc |
10.63 |
StockWizard, Yahoo, Google |
| 583 |
CHN |
NYSE |
China Fund |
10.6648 |
StockWizard, Yahoo, Google |
| 584 |
NAZ |
NYSE |
Nuveen Arizona Premium Fund |
10.68 |
StockWizard, Yahoo, Google |
| 585 |
ANPDF |
OTCBB |
Anta Sports Products Ltd |
10.69 |
StockWizard, Yahoo, Google |
| 586 |
EWV |
AMEX |
Ultrashort MSCI Japan -2X ETF |
10.695 |
StockWizard, Yahoo, Google |
| 587 |
EYPT |
NASDAQ |
Eyepoint Pharmaceuticals Inc |
10.71 |
StockWizard, Yahoo, Google |
| 588 |
DIST |
NASDAQ |
Distoken Acquisition Corp |
10.75 |
StockWizard, Yahoo, Google |
| 589 |
GMLPF |
OTCBB |
Golar Lng Partners LP |
10.75 |
StockWizard, Yahoo, Google |
| 590 |
ASX |
NYSE |
Ase Industrial Holding Ltd ADR |
10.78 |
StockWizard, Yahoo, Google |
| 591 |
PLMI |
NASDAQ |
Plum Acquisition Corp I Cl A |
10.86 |
StockWizard, Yahoo, Google |
| 592 |
FNWB |
NASDAQ |
First Nw Banc |
10.87 |
StockWizard, Yahoo, Google |
| 593 |
OARK |
AMEX |
Yieldmax Innovation Option Income Strategy ETF |
10.88 |
StockWizard, Yahoo, Google |
| 594 |
METCB |
NASDAQ |
Ramaco Resources Inc Cl B |
10.89 |
StockWizard, Yahoo, Google |
| 595 |
MGYR |
NASDAQ |
Magyar Bancorp Inc |
10.9 |
StockWizard, Yahoo, Google |
| 596 |
AQU |
NASDAQ |
Aquaron Acquisition Corp |
10.96 |
StockWizard, Yahoo, Google |
| 597 |
PORT |
OTCBB |
Southport Acquisition Corp Cl A |
10.99 |
StockWizard, Yahoo, Google |
| 598 |
ATMV |
NASDAQ |
Alphavest Acquisition Corp |
11.02 |
StockWizard, Yahoo, Google |
| 599 |
BLUA |
AMEX |
Blueriver Acquisition Corp Cl A |
11.04 |
StockWizard, Yahoo, Google |
| 600 |
ACAB |
NASDAQ |
Atlantic Coastal Acquisition Corp II Cl A |
11.04 |
StockWizard, Yahoo, Google |
| 601 |
FBZ |
NASDAQ |
Brazil Alphadex Fund FT |
11.0658 |
StockWizard, Yahoo, Google |
| 602 |
XIACY |
OTCBB |
Xiaomi Corp ADR |
11.11 |
StockWizard, Yahoo, Google |
| 603 |
GENK |
NASDAQ |
Gen Restaurant Group Inc Cl A |
11.13 |
StockWizard, Yahoo, Google |
| 604 |
BOCN |
NASDAQ |
Blue Ocean Acquisition Corp Cl A |
11.1399 |
StockWizard, Yahoo, Google |
| 605 |
CITE |
NASDAQ |
Cartica Acquisition Corp Cl A |
11.15 |
StockWizard, Yahoo, Google |
| 606 |
STCN |
NASDAQ |
Steel Connect Inc |
11.15 |
StockWizard, Yahoo, Google |
| 607 |
DSAQ |
NYSE |
Direct Selling Acquisition Corp Cl A |
11.16 |
StockWizard, Yahoo, Google |
| 608 |
CCCS |
NASDAQ |
CCC Intelligent Solutions Hldgs Inc |
11.18 |
StockWizard, Yahoo, Google |
| 609 |
CXM |
NYSE |
Sprinklr Inc Cl A |
11.21 |
StockWizard, Yahoo, Google |
| 610 |
KYOCY |
OTCBB |
Kyocera Corp ADR |
11.24 |
StockWizard, Yahoo, Google |
| 611 |
ATEK |
AMEX |
Athena Technology Acquisition Corp II Cl A |
11.25 |
StockWizard, Yahoo, Google |
| 612 |
MCAC |
NASDAQ |
Monterey Capital Acquisition Corp Cl A |
11.26 |
StockWizard, Yahoo, Google |
| 613 |
TAL |
NYSE |
Tal Education Group ADR |
11.36 |
StockWizard, Yahoo, Google |
| 614 |
IDCBY |
OTCBB |
Industrial & Com ADR |
11.36 |
StockWizard, Yahoo, Google |
| 615 |
BREZ |
NASDAQ |
Breeze Holdings Acquisition Corp |
11.39 |
StockWizard, Yahoo, Google |
| 616 |
TLGY |
NASDAQ |
Tlgy Acquisition Corp Cl A |
11.39 |
StockWizard, Yahoo, Google |
| 617 |
OTTW |
OTCBB |
Ottawa Bancorp Inc |
11.4 |
StockWizard, Yahoo, Google |
| 618 |
BCHG |
OTCBB |
Grayscale Bitcoin Cash TR Bch |
11.43 |
StockWizard, Yahoo, Google |
| 619 |
INAQ |
NASDAQ |
Insight Acquisition Corp Cl A |
11.44 |
StockWizard, Yahoo, Google |
| 620 |
LUNMF |
OTCBB |
Lundin Mining Corp |
11.49 |
StockWizard, Yahoo, Google |
| 621 |
IFIN |
NYSE |
Infint Acquisition Corp Cl A |
11.52 |
StockWizard, Yahoo, Google |
| 622 |
ADRZY |
OTCBB |
Andritz Ag |
11.57 |
StockWizard, Yahoo, Google |
| 623 |
SWI |
NYSE |
Solarwinds Corp |
11.58 |
StockWizard, Yahoo, Google |
| 624 |
SKYE |
OTCBB |
Skye Bioscience Inc |
11.61 |
StockWizard, Yahoo, Google |
| 625 |
KTEC |
AMEX |
KS Hang Seng Tech Index ETF |
11.62 |
StockWizard, Yahoo, Google |
| 626 |
PSTVY |
OTCBB |
Postal Svgs Bk of China Ltd |
11.62 |
StockWizard, Yahoo, Google |
| 627 |
CLST |
NASDAQ |
Catalyst Bancorp Inc |
11.66 |
StockWizard, Yahoo, Google |
| 628 |
ASAI |
NYSE |
Sendas Distribuidora S.A. ADR |
11.66 |
StockWizard, Yahoo, Google |
| 629 |
KIGRY |
OTCBB |
Kion Group Ag |
11.7 |
StockWizard, Yahoo, Google |
| 630 |
HKTTY |
OTCBB |
Hkt Trust and Hkt Ltd |
11.71 |
StockWizard, Yahoo, Google |
| 631 |
SVT |
AMEX |
Servotronics Inc |
11.76 |
StockWizard, Yahoo, Google |
| 632 |
BACHY |
OTCBB |
Bank of China Ltd Ad ADR |
11.78 |
StockWizard, Yahoo, Google |
| 633 |
ACIC |
NASDAQ |
American Coastal Insurance Corp |
11.8 |
StockWizard, Yahoo, Google |
| 634 |
IVCGF |
OTCBB |
Iveco Group NV |
11.888 |
StockWizard, Yahoo, Google |
| 635 |
BDRY |
AMEX |
Breakwave Dry Bulk Shipping ETF |
11.94 |
StockWizard, Yahoo, Google |
| 636 |
ECBK |
NASDAQ |
ECB Bancorp Inc |
12 |
StockWizard, Yahoo, Google |
| 637 |
EMF |
NYSE |
Templeton Emerging Markets Fund |
12 |
StockWizard, Yahoo, Google |
| 638 |
ACBA |
NASDAQ |
Ace Global Business Acquisition Ltd |
12.03 |
StockWizard, Yahoo, Google |
| 639 |
UBCP |
NASDAQ |
United Bncp Inc |
12.04 |
StockWizard, Yahoo, Google |
| 640 |
VALE |
NYSE |
Vale S.A. ADR |
12.05 |
StockWizard, Yahoo, Google |
| 641 |
OPRX |
NASDAQ |
Optimizerx Corp |
12.06 |
StockWizard, Yahoo, Google |
| 642 |
AEGXF |
OTCBB |
Aecon Group Inc |
12.06 |
StockWizard, Yahoo, Google |
| 643 |
CAF |
NYSE |
Morgan Stanley China A Share Fund Inc |
12.1 |
StockWizard, Yahoo, Google |
| 644 |
PLRX |
NASDAQ |
Pliant Therapeutics Inc |
12.13 |
StockWizard, Yahoo, Google |
| 645 |
WHG |
NYSE |
Westwood Holdings Group Inc |
12.14 |
StockWizard, Yahoo, Google |
| 646 |
FMQQ |
AMEX |
Fmqq The Next Frontier Internet & Ecommerce ETF |
12.1721 |
StockWizard, Yahoo, Google |
| 647 |
PRBEF |
OTCBB |
Purpose Bitcoin ETF |
12.19 |
StockWizard, Yahoo, Google |
| 648 |
NDBKY |
OTCBB |
Nedbank Group Ltd Ad ADR |
12.206 |
StockWizard, Yahoo, Google |
| 649 |
ZI |
NASDAQ |
Zoominfo Technologies Inc Cl A |
12.28 |
StockWizard, Yahoo, Google |
| 650 |
METV |
AMEX |
Roundhill Ball Metaverse ETF |
12.3 |
StockWizard, Yahoo, Google |
| 651 |
AHCHY |
OTCBB |
Anhui Conch Cem ADR |
12.36 |
StockWizard, Yahoo, Google |
| 652 |
EMBC |
NASDAQ |
Embecta Corp |
12.37 |
StockWizard, Yahoo, Google |
| 653 |
PYCR |
NASDAQ |
Paycor Hcm Inc |
12.37 |
StockWizard, Yahoo, Google |
| 654 |
AHT-H |
NYSE |
Ashford Hospitality TR Inc [Aht/Ph] |
12.4 |
StockWizard, Yahoo, Google |
| 655 |
ACR |
NYSE |
Acres Commercial Realty Corp |
12.41 |
StockWizard, Yahoo, Google |
| 656 |
VWAPY |
OTCBB |
Volkswagen Ag Repstg Pref Shs ADR |
12.5 |
StockWizard, Yahoo, Google |
| 657 |
TOPPY |
OTCBB |
Toppan Holdings Inc ADR |
12.56 |
StockWizard, Yahoo, Google |
| 658 |
AFSIB |
OTCBB |
Amtrust Financial Services Pfd B |
12.77 |
StockWizard, Yahoo, Google |
| 659 |
FQVLF |
OTCBB |
First Quantum Minerals Ltd |
12.84 |
StockWizard, Yahoo, Google |
| 660 |
FRSH |
NASDAQ |
Freshworks Inc Cl A |
12.88 |
StockWizard, Yahoo, Google |
| 661 |
EWZS |
NASDAQ |
Brazil Smallcap Ishares MSCI ETF |
12.9 |
StockWizard, Yahoo, Google |
| 662 |
FFBW |
OTCBB |
Ffbw Inc |
12.91 |
StockWizard, Yahoo, Google |
| 663 |
BOOM |
NASDAQ |
Dynamic Materials |
12.99 |
StockWizard, Yahoo, Google |
| 664 |
RELY |
NASDAQ |
Remitly Global Inc |
12.995 |
StockWizard, Yahoo, Google |
| 665 |
CDNA |
NASDAQ |
Caredx Inc |
13.01 |
StockWizard, Yahoo, Google |
| 666 |
ILIT |
NASDAQ |
Ishares Lithium Miners and Producers ETF |
13.02 |
StockWizard, Yahoo, Google |
| 667 |
CBOBA |
OTCBB |
Bay Community Bancorp |
13.04 |
StockWizard, Yahoo, Google |
| 668 |
IFSPF |
OTCBB |
Interfor Corp |
13.0425 |
StockWizard, Yahoo, Google |
| 669 |
ASAN |
NYSE |
Asana Inc Cl A |
13.05 |
StockWizard, Yahoo, Google |
| 670 |
AFSIP |
OTCBB |
Amtrust Financial Services Inc |
13.05 |
StockWizard, Yahoo, Google |
| 671 |
PLL |
NASDAQ |
Piedmont Lithium Inc ADR |
13.06 |
StockWizard, Yahoo, Google |
| 672 |
MPNGF |
OTCBB |
Meituan |
13.07 |
StockWizard, Yahoo, Google |
| 673 |
TSYHY |
OTCBB |
Travelsky Tech SP H ADR |
13.075 |
StockWizard, Yahoo, Google |
| 674 |
NEOG |
NASDAQ |
Neogen Cp |
13.15 |
StockWizard, Yahoo, Google |
| 675 |
SMHI |
NYSE |
Seacor Marine Holdings Inc |
13.16 |
StockWizard, Yahoo, Google |
| 676 |
EMTY |
AMEX |
Decline of The Retail Store -1X ETF |
13.1967 |
StockWizard, Yahoo, Google |
| 677 |
SRGHY |
OTCBB |
Shoprite Holdings Ltd ADR |
13.22 |
StockWizard, Yahoo, Google |
| 678 |
DAWN |
NASDAQ |
Day One Biopharmaceuticals Inc |
13.27 |
StockWizard, Yahoo, Google |
| 679 |
THRD |
NASDAQ |
Third Harmonic Bio Inc |
13.31 |
StockWizard, Yahoo, Google |
| 680 |
AFSIM |
OTCBB |
Amtrust Financial Services Pfd M |
13.32 |
StockWizard, Yahoo, Google |
| 681 |
BKRKY |
OTCBB |
Pt Bank Rakyat ADR |
13.38 |
StockWizard, Yahoo, Google |
| 682 |
PSBXP |
OTCBB |
PS Business Parks Inc Pfd X |
13.44 |
StockWizard, Yahoo, Google |
| 683 |
CKX |
AMEX |
Ckx Lands |
13.46 |
StockWizard, Yahoo, Google |
| 684 |
WHGLY |
OTCBB |
Wh Group Ltd ADR |
13.55 |
StockWizard, Yahoo, Google |
| 685 |
SGGEF |
OTCBB |
Sage Group Plc |
13.65 |
StockWizard, Yahoo, Google |
| 686 |
NEO |
NASDAQ |
Neogenomics Inc |
13.71 |
StockWizard, Yahoo, Google |
| 687 |
RENW |
AMEX |
Harbor Energy Transition Strategy ETF |
13.7134 |
StockWizard, Yahoo, Google |
| 688 |
SBFG |
NASDAQ |
Sb Financial Group |
13.72 |
StockWizard, Yahoo, Google |
| 689 |
OFIX |
NASDAQ |
Orthofix Intl NV |
13.73 |
StockWizard, Yahoo, Google |
| 690 |
STNE |
NASDAQ |
Stoneco Ltd Cl A |
13.84 |
StockWizard, Yahoo, Google |
| 691 |
RAYC |
AMEX |
Rayliant Quantamental China Equity ETF |
13.8666 |
StockWizard, Yahoo, Google |
| 692 |
JBI |
NYSE |
Janus International Group Inc |
13.88 |
StockWizard, Yahoo, Google |
| 693 |
SCM |
NYSE |
Stellus Capital Investment Cor |
13.88 |
StockWizard, Yahoo, Google |
| 694 |
HSNGY |
OTCBB |
Hang Seng Bank Ltd |
13.92 |
StockWizard, Yahoo, Google |
| 695 |
PKE |
NYSE |
Park Electrochemical Corp |
13.94 |
StockWizard, Yahoo, Google |
| 696 |
KLIP |
AMEX |
KS China Internet and Covered Call Strategy ETF |
13.96 |
StockWizard, Yahoo, Google |
| 697 |
FANUY |
OTCBB |
Fanuc Ltd Unsp A ADR |
13.97 |
StockWizard, Yahoo, Google |
| 698 |
CHAU |
AMEX |
CSI 300 China A 2X ETF Direxion |
13.9884 |
StockWizard, Yahoo, Google |
| 699 |
VTSCY |
OTCBB |
Vitesco Technologies Group Ag |
14.02 |
StockWizard, Yahoo, Google |
| 700 |
IPOS |
AMEX |
Renaissance International IPO ETF |
14.045 |
StockWizard, Yahoo, Google |
| 701 |
PDBC |
NASDAQ |
Optimum Yield Diversified Commodity Strategy |
14.05 |
StockWizard, Yahoo, Google |
| 702 |
RDIB |
NASDAQ |
Reading International Inc Cl B |
14.1 |
StockWizard, Yahoo, Google |
| 703 |
SBS |
NYSE |
Cia DE Saneamento Basico Do Estado ADR |
14.15 |
StockWizard, Yahoo, Google |
| 704 |
CICHY |
OTCBB |
China Construction B ADR |
14.168 |
StockWizard, Yahoo, Google |
| 705 |
MSVB |
OTCBB |
Mid-Southern Bancorp Inc |
14.2 |
StockWizard, Yahoo, Google |
| 706 |
INQQ |
AMEX |
India Internet & Ecommerce ETF |
14.23 |
StockWizard, Yahoo, Google |
| 707 |
VWAGY |
OTCBB |
Volkswagen Ag ADR |
14.23 |
StockWizard, Yahoo, Google |
| 708 |
ATLX |
NASDAQ |
Atlas Lithium Corp |
14.24 |
StockWizard, Yahoo, Google |
| 709 |
HRT |
NYSE |
Hireright Holdings Corp |
14.3 |
StockWizard, Yahoo, Google |
| 710 |
AFTY |
AMEX |
CSOP FTSE China A50 ETF |
14.358 |
StockWizard, Yahoo, Google |
| 711 |
ADIV |
AMEX |
Smartetfs Asia Pacific Dividend Builder ETF |
14.4 |
StockWizard, Yahoo, Google |
| 712 |
BRF |
AMEX |
Vaneck Brazil Smallcap ETF |
14.4396 |
StockWizard, Yahoo, Google |
| 713 |
TME |
NYSE |
Tencent Music Entertainment ADR |
14.45 |
StockWizard, Yahoo, Google |
| 714 |
CBUS |
NASDAQ |
Cibus Inc |
14.46 |
StockWizard, Yahoo, Google |
| 715 |
OILD |
AMEX |
Microsectors Oil & Gas Exp. & Prod -3X ETN |
14.4669 |
StockWizard, Yahoo, Google |
| 716 |
CLBK |
NASDAQ |
Columbia Financial Inc |
14.5 |
StockWizard, Yahoo, Google |
| 717 |
GL-D |
NYSE |
Globe Life Inc 4.25% Junior Debt |
14.52 |
StockWizard, Yahoo, Google |
| 718 |
HSHCY |
OTCBB |
Haier Smart Home Ltd |
14.52 |
StockWizard, Yahoo, Google |
| 719 |
ENBP |
OTCBB |
Enb Financial Corp |
14.56 |
StockWizard, Yahoo, Google |
| 720 |
KFVG |
AMEX |
KS Cicc China 5G and Semiconductor ETF |
14.585 |
StockWizard, Yahoo, Google |
| 721 |
AHT-D |
NYSE |
Ashford Hospitality TR Inc [Aht/Pd] |
14.67 |
StockWizard, Yahoo, Google |
| 722 |
KMET |
AMEX |
KS Electrification Metals Strategy ETF |
14.7 |
StockWizard, Yahoo, Google |
| 723 |
ARKR |
NASDAQ |
Ark Restaurants Cp |
14.74 |
StockWizard, Yahoo, Google |
| 724 |
BIT |
NYSE |
Blackrock Multi-Sector Income T |
14.74 |
StockWizard, Yahoo, Google |
| 725 |
ENTR |
NASDAQ |
Entrepreneur 30 Fund |
14.75 |
StockWizard, Yahoo, Google |
| 726 |
MRAD |
AMEX |
Smartetfs Advertising & Marketing Technology ETF |
14.7661 |
StockWizard, Yahoo, Google |
| 727 |
OPOF |
NASDAQ |
Old Point Finl Cp |
14.82 |
StockWizard, Yahoo, Google |
| 728 |
JDCMF |
OTCBB |
Jd.com Inc |
14.85 |
StockWizard, Yahoo, Google |
| 729 |
RYKKY |
OTCBB |
Ryohin Keikaku |
14.99 |
StockWizard, Yahoo, Google |
| 730 |
IWFH |
AMEX |
Virtual Work and Life Multisector ETF |
15.0006 |
StockWizard, Yahoo, Google |
| 731 |
JYNT |
NASDAQ |
The Joint Corp |
15.01 |
StockWizard, Yahoo, Google |
| 732 |
INNO |
AMEX |
Harbor Disruptive Innovation ETF |
15.0159 |
StockWizard, Yahoo, Google |
| 733 |
BABX |
NASDAQ |
Graniteshares 2X Long Baba Daily ETF |
15.02 |
StockWizard, Yahoo, Google |
| 734 |
SNAP |
NYSE |
Snap Inc |
15.02 |
StockWizard, Yahoo, Google |
| 735 |
NVAX |
NASDAQ |
Novavax Inc |
15.03 |
StockWizard, Yahoo, Google |
| 736 |
KPOP |
AMEX |
Kpop and Korean Entertainment ETF |
15.0889 |
StockWizard, Yahoo, Google |
| 737 |
MHLA |
NYSE |
Maiden Holdings Ltd 6.625% No |
15.23 |
StockWizard, Yahoo, Google |
| 738 |
TIMB |
NYSE |
Tim S.A. ADR |
15.23 |
StockWizard, Yahoo, Google |
| 739 |
HSON |
NASDAQ |
Hudson Global |
15.26 |
StockWizard, Yahoo, Google |
| 740 |
SEMR |
NYSE |
Semrush Holdings Inc Cl A |
15.26 |
StockWizard, Yahoo, Google |
| 741 |
SGML |
NASDAQ |
Sigma Lithium Corp |
15.29 |
StockWizard, Yahoo, Google |
| 742 |
WTID |
AMEX |
Microsectors Energy -3X Leveraged ETN |
15.3 |
StockWizard, Yahoo, Google |
| 743 |
MPV |
NYSE |
Barings Participation Investors |
15.33 |
StockWizard, Yahoo, Google |
| 744 |
WEBL |
AMEX |
DJ Internet Bull 3X Direxion |
15.43 |
StockWizard, Yahoo, Google |
| 745 |
HCOM |
AMEX |
Hartford Schroders Commodity Strategy ETF |
15.4599 |
StockWizard, Yahoo, Google |
| 746 |
SOMLY |
OTCBB |
Secom Ltd ADR |
15.46 |
StockWizard, Yahoo, Google |
| 747 |
FTEL |
NASDAQ |
Fitell Corp |
15.51 |
StockWizard, Yahoo, Google |
| 748 |
KEMQ |
AMEX |
KS EM Consumer Technology Index ETF |
15.5308 |
StockWizard, Yahoo, Google |
| 749 |
DNZOF |
OTCBB |
Denso Corp Ltd Ord |
15.65 |
StockWizard, Yahoo, Google |
| 750 |
LAUR |
NASDAQ |
Laureate Education Inc |
15.66 |
StockWizard, Yahoo, Google |
| 751 |
EKG |
NASDAQ |
Nasdaq Lux Digital Health Solutions ETF |
15.6766 |
StockWizard, Yahoo, Google |
| 752 |
XPP |
AMEX |
Ultra FTSE China 50 2X ETF |
15.68 |
StockWizard, Yahoo, Google |
| 753 |
UOLGY |
OTCBB |
Uol Group Ltd |
15.7164 |
StockWizard, Yahoo, Google |
| 754 |
GFI |
NYSE |
Gold Fields Ltd ADR |
15.75 |
StockWizard, Yahoo, Google |
| 755 |
AFFS |
OTCBB |
Amtrust Financial Services 7.25% |
15.75 |
StockWizard, Yahoo, Google |
| 756 |
LGFRY |
OTCBB |
Longfor Properties |
15.84 |
StockWizard, Yahoo, Google |
| 757 |
SMSEY |
OTCBB |
Samsonite |
15.84 |
StockWizard, Yahoo, Google |
| 758 |
IDX |
AMEX |
Vaneck Indonesia Index ETF |
15.8504 |
StockWizard, Yahoo, Google |
| 759 |
SRI |
NYSE |
Stoneridge Inc |
15.87 |
StockWizard, Yahoo, Google |
| 760 |
CVR |
AMEX |
Chicago Rivet & Machine Company |
15.9108 |
StockWizard, Yahoo, Google |
| 761 |
PBNK |
OTCBB |
Pinnacle Bank |
15.95 |
StockWizard, Yahoo, Google |
| 762 |
QTRX |
NASDAQ |
Quanterix Corp |
15.97 |
StockWizard, Yahoo, Google |
| 763 |
AFFT |
OTCBB |
Amtrust Financial Services 7.50% |
16 |
StockWizard, Yahoo, Google |
| 764 |
FRTY |
AMEX |
Alger Mid Cap 40 ETF |
16.06 |
StockWizard, Yahoo, Google |
| 765 |
FA |
NASDAQ |
First Advantage Corp |
16.06 |
StockWizard, Yahoo, Google |
| 766 |
ZSB |
AMEX |
Uscf Sustainable Battery Metals Strategy Fund |
16.07 |
StockWizard, Yahoo, Google |
| 767 |
CLSK |
NASDAQ |
Cleanspark Inc |
16.07 |
StockWizard, Yahoo, Google |
| 768 |
FGFPP |
NASDAQ |
Fg Financial Group Inc Pfd |
16.07 |
StockWizard, Yahoo, Google |
| 769 |
AGRPY |
OTCBB |
Absa Group Ltd New A ADR |
16.11 |
StockWizard, Yahoo, Google |
| 770 |
EFZ |
AMEX |
Short MSCI EAFE -1X ETF |
16.2443 |
StockWizard, Yahoo, Google |
| 771 |
INBX |
NASDAQ |
Inhibrx Inc |
16.25 |
StockWizard, Yahoo, Google |
| 772 |
TGTX |
NASDAQ |
Tg Therapeuticscmn |
16.3 |
StockWizard, Yahoo, Google |
| 773 |
ZETA |
NYSE |
Zeta Global Holdings Corp Cl A |
16.33 |
StockWizard, Yahoo, Google |
| 774 |
DMAT |
NASDAQ |
GX Disruptive Materials ETF |
16.39 |
StockWizard, Yahoo, Google |
| 775 |
VNAM |
AMEX |
GX Funds Gx MSCI Vietnam ETF |
16.46 |
StockWizard, Yahoo, Google |
| 776 |
HNVR |
NASDAQ |
Hanover Bancorp Inc |
16.46 |
StockWizard, Yahoo, Google |
| 777 |
SOMC |
OTCBB |
Southern Michigan Bancorp Inc |
16.46 |
StockWizard, Yahoo, Google |
| 778 |
FSUMF |
OTCBB |
Fortescue Metals Group Ltd |
16.49 |
StockWizard, Yahoo, Google |
| 779 |
WEBNF |
OTCBB |
Westpac Banking Corp Ltd |
16.54 |
StockWizard, Yahoo, Google |
| 780 |
EEMO |
AMEX |
S&P Emerging Markets Momentum Invesco ETF |
16.5525 |
StockWizard, Yahoo, Google |
| 781 |
MLFNF |
OTCBB |
Maple Leaf Foods Inc |
16.5638 |
StockWizard, Yahoo, Google |
| 782 |
MFLX |
NASDAQ |
Municipal CEF Income Opportunity ETF FT |
16.64 |
StockWizard, Yahoo, Google |
| 783 |
AFYA |
NASDAQ |
Afya Ltd Cl A |
16.65 |
StockWizard, Yahoo, Google |
| 784 |
TMAT |
AMEX |
Main Thematic Innovation ETF |
16.66 |
StockWizard, Yahoo, Google |
| 785 |
BWMX |
NASDAQ |
Betterware DE Mexico Sapi DE Cv |
16.66 |
StockWizard, Yahoo, Google |
| 786 |
EWH |
AMEX |
Hong Kong Ishares MSCI ETF |
16.72 |
StockWizard, Yahoo, Google |
| 787 |
ITOS |
NASDAQ |
Iteos Therapeutics Inc |
16.74 |
StockWizard, Yahoo, Google |
| 788 |
INFY |
NYSE |
Infosys Ltd ADR |
16.75 |
StockWizard, Yahoo, Google |
| 789 |
S |
NYSE |
Sentinelone Inc Cl A |
16.83 |
StockWizard, Yahoo, Google |
| 790 |
PSE-A |
NYSE |
Prospect Capital Corp |
16.85 |
StockWizard, Yahoo, Google |
| 791 |
CLZNY |
OTCBB |
Clariant Ag |
17 |
StockWizard, Yahoo, Google |
| 792 |
CPKF |
OTCBB |
Chesapeake Financial Shares Inc |
17.1 |
StockWizard, Yahoo, Google |
| 793 |
TCHI |
NASDAQ |
Ishares MSCI China Multisector Tech ETF |
17.1018 |
StockWizard, Yahoo, Google |
| 794 |
AIPUY |
OTCBB |
Airports of Thailand Public Co. Ltd |
17.125 |
StockWizard, Yahoo, Google |
| 795 |
BIP-B |
NYSE |
Brookfield Infrastructure Partners L.P. |
17.14 |
StockWizard, Yahoo, Google |
| 796 |
FLYW |
NASDAQ |
Flywire Corp Voting |
17.15 |
StockWizard, Yahoo, Google |
| 797 |
FLCH |
AMEX |
China Franklin FTSE ETF |
17.25 |
StockWizard, Yahoo, Google |
| 798 |
IFN |
NYSE |
India Fund |
17.27 |
StockWizard, Yahoo, Google |
| 799 |
MCI |
NYSE |
Massmutual Corporate Investors |
17.33 |
StockWizard, Yahoo, Google |
| 800 |
FHN-F |
NYSE |
First Horizon Corp |
17.35 |
StockWizard, Yahoo, Google |
| 801 |
RNR-G |
NYSE |
Renaissancere Holdings Ltd |
17.38 |
StockWizard, Yahoo, Google |
| 802 |
APEI |
NASDAQ |
American Public Education |
17.4 |
StockWizard, Yahoo, Google |
| 803 |
CBKM |
OTCBB |
Consumers Bancorp |
17.4 |
StockWizard, Yahoo, Google |
| 804 |
QNST |
NASDAQ |
Quinstreet Inc |
17.61 |
StockWizard, Yahoo, Google |
| 805 |
SPSK |
AMEX |
Tidal SP Funds Dow Jones Global Sukuk ETF |
17.63 |
StockWizard, Yahoo, Google |
| 806 |
PAHC |
NASDAQ |
Phibro Anl Htlh A |
17.63 |
StockWizard, Yahoo, Google |
| 807 |
HPE |
NYSE |
Hewlett Packard Enterprise Comp |
17.65 |
StockWizard, Yahoo, Google |
| 808 |
FLHK |
AMEX |
Hong Kong Franklin FTSE ETF |
17.6835 |
StockWizard, Yahoo, Google |
| 809 |
KPLT |
NASDAQ |
Katapult Hldgs Inc |
17.7 |
StockWizard, Yahoo, Google |
| 810 |
NETTF |
OTCBB |
Netease Inc |
17.744 |
StockWizard, Yahoo, Google |
| 811 |
MXL |
NASDAQ |
Maxlinear Inc |
17.77 |
StockWizard, Yahoo, Google |
| 812 |
BWET |
AMEX |
Breakwave Tanker Shipping ETF |
17.7795 |
StockWizard, Yahoo, Google |
| 813 |
ZLAB |
NASDAQ |
Zai Lab Ltd ADR |
17.78 |
StockWizard, Yahoo, Google |
| 814 |
MAX |
NYSE |
Mediaalpha Inc Cl A |
17.78 |
StockWizard, Yahoo, Google |
| 815 |
GWLLY |
OTCBB |
Great Wall Motor Company Ltd |
17.7985 |
StockWizard, Yahoo, Google |
| 816 |
ACVA |
NASDAQ |
Acv Auctions Inc Cl A |
17.85 |
StockWizard, Yahoo, Google |
| 817 |
ZSHGY |
OTCBB |
Zhongsheng Group Holdings Ltd |
17.87 |
StockWizard, Yahoo, Google |
| 818 |
CEW |
AMEX |
Wisdomtree Emerging Currency Strategy Fund |
17.915 |
StockWizard, Yahoo, Google |
| 819 |
OWL |
NYSE |
Blue Owl Capital Inc |
17.99 |
StockWizard, Yahoo, Google |
| 820 |
PCG-G |
AMEX |
Pacific Gas El 4.80 |
18 |
StockWizard, Yahoo, Google |
| 821 |
HOVNP |
NASDAQ |
Hovnanian Entr Dep A |
18 |
StockWizard, Yahoo, Google |
| 822 |
FLBR |
AMEX |
Brazil Franklin FTSE ETF |
18.02 |
StockWizard, Yahoo, Google |
| 823 |
RC-C |
NYSE |
Ready Capital Corp 6.25% Series C |
18.02 |
StockWizard, Yahoo, Google |
| 824 |
SDD |
AMEX |
Ultrashort Smallcap600 -2X ETF |
18.07 |
StockWizard, Yahoo, Google |
| 825 |
BBU |
NYSE |
Brookfield Business Partners LP |
18.08 |
StockWizard, Yahoo, Google |
| 826 |
EVMT |
NASDAQ |
Invesco Electric Vehicle Metals Commodity Strate |
18.17 |
StockWizard, Yahoo, Google |
| 827 |
CNNE |
NYSE |
Cannae Holdings Inc |
18.18 |
StockWizard, Yahoo, Google |
| 828 |
PSFE |
NYSE |
Paysafe Ltd |
18.18 |
StockWizard, Yahoo, Google |
| 829 |
CHIQ |
AMEX |
GX MSCI China Consumer Discretionary ETF |
18.2 |
StockWizard, Yahoo, Google |
| 830 |
DV |
NYSE |
Doubleverify Holdings Inc |
18.2 |
StockWizard, Yahoo, Google |
| 831 |
BIP-A |
NYSE |
Brookfield Infrastructure Partners L.P. |
18.23 |
StockWizard, Yahoo, Google |
| 832 |
CFR-B |
NYSE |
Cullen/Frost Bankers Inc |
18.29 |
StockWizard, Yahoo, Google |
| 833 |
BEP-A |
NYSE |
Brookfield Renewable Partners LP 5.25% Prf Perpe |
18.3 |
StockWizard, Yahoo, Google |
| 834 |
AUBN |
NASDAQ |
Auburn Natl Bncp |
18.31 |
StockWizard, Yahoo, Google |
| 835 |
UBOH |
OTCBB |
United Bancshares |
18.35 |
StockWizard, Yahoo, Google |
| 836 |
PEB-H |
NYSE |
Pebblebrook Hotel Trust |
18.38 |
StockWizard, Yahoo, Google |
| 837 |
PIFMY |
OTCBB |
Pt Indofood Sukses Makmur Tbk |
18.4 |
StockWizard, Yahoo, Google |
| 838 |
CIADY |
OTCBB |
China Mengniu Dairy Ltd ADR |
18.44 |
StockWizard, Yahoo, Google |
| 839 |
HCM |
NASDAQ |
Hutchmed China Ltd ADR |
18.53 |
StockWizard, Yahoo, Google |
| 840 |
AMX |
NYSE |
America Movil S.A.B. DE C.V. ADR |
18.54 |
StockWizard, Yahoo, Google |
| 841 |
EEMD |
AMEX |
Aam S&P Emerging Markets High Dividend Value ETF |
18.7217 |
StockWizard, Yahoo, Google |
| 842 |
BHR-D |
NYSE |
Braemar Hotels & Resorts Inc [Bhr/Pd] |
18.7501 |
StockWizard, Yahoo, Google |
| 843 |
BKKLY |
OTCBB |
Bangkok Bank Public |
18.811 |
StockWizard, Yahoo, Google |
| 844 |
NLCP |
OTCBB |
Newlake Capital Partners Inc |
18.86 |
StockWizard, Yahoo, Google |
| 845 |
SOHOB |
NASDAQ |
Sotherly Hotels Inc 8.0% Series B Cumulative Re |
18.8601 |
StockWizard, Yahoo, Google |
| 846 |
CCSI |
NASDAQ |
Consensus Cloud Solutions |
18.87 |
StockWizard, Yahoo, Google |
| 847 |
BSAC |
NYSE |
Banco Santander Chile ADR |
18.88 |
StockWizard, Yahoo, Google |
| 848 |
CFG-E |
NYSE |
Citizens Financial Group Inc Prf Perpetual USD 2 |
18.92 |
StockWizard, Yahoo, Google |
| 849 |
PHR |
NYSE |
Phreesia Inc |
18.92 |
StockWizard, Yahoo, Google |
| 850 |
MIT-B |
NYSE |
Ag Mtg Invt TR Inc [Mitt/Pb] |
18.95 |
StockWizard, Yahoo, Google |
| 851 |
PMT-C |
NYSE |
Penny Mac Mortgage Investment Trust |
19.05 |
StockWizard, Yahoo, Google |
| 852 |
SNDX |
NASDAQ |
Syndax Pharma |
19.27 |
StockWizard, Yahoo, Google |
| 853 |
FLN |
NASDAQ |
Latin America Alphadex Fund FT |
19.31 |
StockWizard, Yahoo, Google |
| 854 |
QFIN |
NASDAQ |
Qifu Technology Inc ADR |
19.32 |
StockWizard, Yahoo, Google |
| 855 |
GCC |
AMEX |
Wisdomtree Enhancedcontinuous Commodity Fund |
19.33 |
StockWizard, Yahoo, Google |
| 856 |
GENC |
AMEX |
Gencor Industries IN |
19.37 |
StockWizard, Yahoo, Google |
| 857 |
KALL |
AMEX |
KS MSCI All China Index ETF |
19.391 |
StockWizard, Yahoo, Google |
| 858 |
RILYP |
NASDAQ |
B. Riley Financial Inc |
19.4 |
StockWizard, Yahoo, Google |
| 859 |
PRE-J |
NYSE |
Partnerre Ltd |
19.51 |
StockWizard, Yahoo, Google |
| 860 |
MARA |
NASDAQ |
Marathon Digital Hldgs Inc |
19.52 |
StockWizard, Yahoo, Google |
| 861 |
ECC-D |
NYSE |
Eagle Point Credit Company Inc |
19.545 |
StockWizard, Yahoo, Google |
| 862 |
HFGO |
AMEX |
Hartford Large Cap Growth ETF |
19.5775 |
StockWizard, Yahoo, Google |
| 863 |
WGS |
NASDAQ |
Genedx Holdings Corp |
19.61 |
StockWizard, Yahoo, Google |
| 864 |
UMICF |
OTCBB |
Umicore Sa |
19.625 |
StockWizard, Yahoo, Google |
| 865 |
WTAI |
AMEX |
Wisdomtree Artificial Intel Innovation Fund |
19.63 |
StockWizard, Yahoo, Google |
| 866 |
SPTN |
NASDAQ |
Spartannash Company |
19.65 |
StockWizard, Yahoo, Google |
| 867 |
MIT-A |
NYSE |
Ag Mtg Invt TR Inc [Mitt/Pa] |
19.66 |
StockWizard, Yahoo, Google |
| 868 |
SOHON |
NASDAQ |
Sotherly Hotels Inc Perp Pfd Ser D |
19.71 |
StockWizard, Yahoo, Google |
| 869 |
WBS-F |
NYSE |
Webster Financial Corp [Wbs/Pf] |
19.73 |
StockWizard, Yahoo, Google |
| 870 |
LANDO |
NASDAQ |
Gladstone Land Corp 6.00% Sr B |
19.75 |
StockWizard, Yahoo, Google |
| 871 |
EIDO |
AMEX |
Indonesia Ishares MSCI ETF |
19.76 |
StockWizard, Yahoo, Google |
| 872 |
CORN |
AMEX |
Teucrium Corn |
19.9 |
StockWizard, Yahoo, Google |
| 873 |
IZRL |
AMEX |
Ark Israel Innovative Technology ETF |
19.96 |
StockWizard, Yahoo, Google |
| 874 |
IAUGY |
OTCBB |
Insurance Australia Group Ltd |
19.9815 |
StockWizard, Yahoo, Google |
| 875 |
IGLD |
AMEX |
FT Gold Strategy Target Income ETF |
20 |
StockWizard, Yahoo, Google |
| 876 |
SAPIF |
OTCBB |
Saputo Inc |
20.07 |
StockWizard, Yahoo, Google |
| 877 |
BAND |
NASDAQ |
Bandwidth Inc |
20.13 |
StockWizard, Yahoo, Google |
| 878 |
GNL-D |
NYSE |
Global Net Lease Inc 7.50% Sr D |
20.19 |
StockWizard, Yahoo, Google |
| 879 |
MFEM |
AMEX |
Pimco RAFI Multi-Factor EM ETF |
20.2589 |
StockWizard, Yahoo, Google |
| 880 |
AAPD |
NASDAQ |
Daily Aaple -1X ETF Direxion |
20.26 |
StockWizard, Yahoo, Google |
| 881 |
MCH |
AMEX |
Matthews China Active ETF |
20.3435 |
StockWizard, Yahoo, Google |
| 882 |
BFS-D |
NYSE |
Saul Ctrs Inc [Bfs/Pd] |
20.39 |
StockWizard, Yahoo, Google |
| 883 |
CARY |
AMEX |
Angel Oak Income ETF |
20.42 |
StockWizard, Yahoo, Google |
| 884 |
PCG-B |
AMEX |
Pacific Gas El 5.50 |
20.43 |
StockWizard, Yahoo, Google |
| 885 |
PXH |
AMEX |
FTSE RAFI Emrg Markets Invesco ETF |
20.44 |
StockWizard, Yahoo, Google |
| 886 |
PEB-F |
NYSE |
Pebblebrook Hotel TR [Peb/Pf] |
20.45 |
StockWizard, Yahoo, Google |
| 887 |
PSBQ |
OTCBB |
Psb Hlds Inc [Wi] |
20.5 |
StockWizard, Yahoo, Google |
| 888 |
AFGC |
NYSE |
American Financial Group Inc 5.125% |
20.57 |
StockWizard, Yahoo, Google |
| 889 |
SRUUF |
OTCBB |
Sprott Physical Uranium TR |
20.6 |
StockWizard, Yahoo, Google |
| 890 |
ATFV |
AMEX |
Alger 35 ETF |
20.6277 |
StockWizard, Yahoo, Google |
| 891 |
MLP |
NYSE |
Maui Land & Pineapple Company |
20.64 |
StockWizard, Yahoo, Google |
| 892 |
FLGT |
NASDAQ |
Fulgent Genetics Inc |
20.65 |
StockWizard, Yahoo, Google |
| 893 |
DINT |
AMEX |
Davis Select International ETF |
20.675 |
StockWizard, Yahoo, Google |
| 894 |
SKM |
NYSE |
Sk Telecom Corp ADR |
20.68 |
StockWizard, Yahoo, Google |
| 895 |
BCI |
AMEX |
All Commodity Strategy K-1 Free ETF |
20.69 |
StockWizard, Yahoo, Google |
| 896 |
ACR-D |
NYSE |
Acres Commercial Realty Corp |
20.69 |
StockWizard, Yahoo, Google |
| 897 |
COMB |
AMEX |
Graniteshares Commodity Broad No K-1 ETF |
20.723 |
StockWizard, Yahoo, Google |
| 898 |
VCYT |
NASDAQ |
Veracyte Inc |
20.75 |
StockWizard, Yahoo, Google |
| 899 |
PPEM |
AMEX |
Putnam ESG Emerging Markets Equity ETF |
20.7501 |
StockWizard, Yahoo, Google |
| 900 |
ECON |
AMEX |
Emrg Mkts Consumer Egshares |
20.7838 |
StockWizard, Yahoo, Google |
| 901 |
MVPS |
AMEX |
Amplify Thematic All-Stars ETF |
20.8027 |
StockWizard, Yahoo, Google |
| 902 |
AEFC |
NYSE |
Aegon Funding Company Llc 5.10% |
20.82 |
StockWizard, Yahoo, Google |
| 903 |
DBB |
AMEX |
DB Base Metals Fund Invesco |
20.85 |
StockWizard, Yahoo, Google |
| 904 |
XDAT |
AMEX |
Franklin Exponential Data ETF |
20.9489 |
StockWizard, Yahoo, Google |
| 905 |
SLN |
NASDAQ |
Silence Therapeutics Plc ADR |
20.99 |
StockWizard, Yahoo, Google |
| 906 |
RILYL |
NASDAQ |
B. Riley Financial Inc ADR |
21 |
StockWizard, Yahoo, Google |
| 907 |
GAB-G |
NYSE |
Gabelli Equity Trust Inc [Gab/Pg] |
21.01 |
StockWizard, Yahoo, Google |
| 908 |
SHO-H |
NYSE |
Sunstone Hotel Investors Inc |
21.07 |
StockWizard, Yahoo, Google |
| 909 |
MBCN |
NASDAQ |
Middlefield Banc |
21.1 |
StockWizard, Yahoo, Google |
| 910 |
SNMSF |
OTCBB |
Spin Master Corp |
21.1114 |
StockWizard, Yahoo, Google |
| 911 |
OAK-B |
NYSE |
Brookfield Oaktree Holdings Llc [Oak/Pb] |
21.12 |
StockWizard, Yahoo, Google |
| 912 |
SLG-I |
NYSE |
SL Green Rlty Corp [Slg/Pi] |
21.14 |
StockWizard, Yahoo, Google |
| 913 |
EVH |
NYSE |
Evolent Health Inc Cl A Com |
21.19 |
StockWizard, Yahoo, Google |
| 914 |
AQNU |
NYSE |
Algonquin Power & Utilities Corp |
21.28 |
StockWizard, Yahoo, Google |
| 915 |
ERO |
NYSE |
Ero Copper Corp |
21.3 |
StockWizard, Yahoo, Google |
| 916 |
MSFO |
AMEX |
Yieldmax Msft Option Income Strategy ETF |
21.35 |
StockWizard, Yahoo, Google |
| 917 |
ECOW |
NASDAQ |
Pacer Emerging Markets Cash Cows 100 ETF |
21.358 |
StockWizard, Yahoo, Google |
| 918 |
CCRV |
AMEX |
Ishares Commodity Curve Carry ETF |
21.36 |
StockWizard, Yahoo, Google |
| 919 |
NTLA |
NASDAQ |
Intellia Thera CS |
21.38 |
StockWizard, Yahoo, Google |
| 920 |
SAXPY |
OTCBB |
Sampo Oyj ADR |
21.38 |
StockWizard, Yahoo, Google |
| 921 |
PIE |
NASDAQ |
DWA Emerging Markets Momentum Invesco ETF |
21.4359 |
StockWizard, Yahoo, Google |
| 922 |
USB-H |
NYSE |
US Bancorp [Usb/Ph] |
21.48 |
StockWizard, Yahoo, Google |
| 923 |
OAK-A |
NYSE |
Oaktree Cap Group Llc [Oak/Pa] |
21.5 |
StockWizard, Yahoo, Google |
| 924 |
MINN |
AMEX |
Trust For Professional Managers Mairs & Power |
21.55 |
StockWizard, Yahoo, Google |
| 925 |
ARGD |
NYSE |
Argo Grp Itl Snr NTS |
21.55 |
StockWizard, Yahoo, Google |
| 926 |
LGRDY |
OTCBB |
Legrand Sa ADR |
21.55 |
StockWizard, Yahoo, Google |
| 927 |
ACMR |
NASDAQ |
Acm Research Inc |
21.6 |
StockWizard, Yahoo, Google |
| 928 |
SFB |
NYSE |
Stifel Financial Corp 5.20% Senior Notes |
21.6 |
StockWizard, Yahoo, Google |
| 929 |
SCCE |
AMEX |
Sachem Capital Corp 6.00% Notes Due 2027 |
21.61 |
StockWizard, Yahoo, Google |
| 930 |
ECF-A |
AMEX |
Ellsworth Fund Ltd |
21.6301 |
StockWizard, Yahoo, Google |
| 931 |
ILDR |
AMEX |
FT Innovation Leaders ETF |
21.64 |
StockWizard, Yahoo, Google |
| 932 |
FLKR |
AMEX |
South Korea Franklin FTSE ETF |
21.67 |
StockWizard, Yahoo, Google |
| 933 |
TILL |
AMEX |
Teucrium Agricultural Strategy No K-1 ETF |
21.695 |
StockWizard, Yahoo, Google |
| 934 |
HBANM |
NASDAQ |
Huntington Bancshares Inc ADR |
21.74 |
StockWizard, Yahoo, Google |
| 935 |
SKYU |
NASDAQ |
Ultra Nasdaq Cloud Computing 2X ETF |
21.775 |
StockWizard, Yahoo, Google |
| 936 |
OBOR |
AMEX |
KS MSCI One Belt One Road Index ETF |
21.832 |
StockWizard, Yahoo, Google |
| 937 |
BHFAL |
NASDAQ |
Brighthouse Financial Inc 6.25% Junior |
21.88 |
StockWizard, Yahoo, Google |
| 938 |
CALB |
NASDAQ |
California Bancorp |
21.9 |
StockWizard, Yahoo, Google |
| 939 |
PUBM |
NASDAQ |
Pubmatic Inc Cl A |
21.9 |
StockWizard, Yahoo, Google |
| 940 |
KBA |
AMEX |
KS Bosera MSCI China A ETF |
21.94 |
StockWizard, Yahoo, Google |
| 941 |
GSG |
AMEX |
S&P GSCI Commodity-Indexed Ishares ETF |
21.95 |
StockWizard, Yahoo, Google |
| 942 |
EBBGF |
OTCBB |
Enbridge Inc |
21.95 |
StockWizard, Yahoo, Google |
| 943 |
AEO |
NYSE |
American Eagle Outfitters |
21.97 |
StockWizard, Yahoo, Google |
| 944 |
AY |
NASDAQ |
Atlantica Yield Plc |
21.98 |
StockWizard, Yahoo, Google |
| 945 |
VIRT |
NASDAQ |
Virtu Financial Cm A |
22 |
StockWizard, Yahoo, Google |
| 946 |
ATLCP |
NASDAQ |
Atlanticus Holdings Corp 7.625% Series B |
22.01 |
StockWizard, Yahoo, Google |
| 947 |
NVCR |
NASDAQ |
Novocure Ltd Ord Sh |
22.01 |
StockWizard, Yahoo, Google |
| 948 |
AHH-A |
NYSE |
Armada Hoffler Pptys Inc [Ahh/Pa] |
22.02 |
StockWizard, Yahoo, Google |
| 949 |
SPRX |
NASDAQ |
Spear Alpha ETF |
22.05 |
StockWizard, Yahoo, Google |
| 950 |
FLLA |
AMEX |
Franklin FTSE Latin America ETF |
22.0939 |
StockWizard, Yahoo, Google |
| 951 |
SHYD |
AMEX |
Vaneck Short High Yield Muni ETF |
22.11 |
StockWizard, Yahoo, Google |
| 952 |
BDOUY |
OTCBB |
Bdo Unibank Inc ADR |
22.124 |
StockWizard, Yahoo, Google |
| 953 |
BULD |
NASDAQ |
Pacer Bluestar Engineering The Future ETF |
22.14 |
StockWizard, Yahoo, Google |
| 954 |
PRI-J |
NYSE |
Priority Income Fund Inc |
22.14 |
StockWizard, Yahoo, Google |
| 955 |
GRB-A |
NYSE |
Green Brick Partners Inc [Grbk.A] |
22.22 |
StockWizard, Yahoo, Google |
| 956 |
SGOL |
AMEX |
Physical Gold ETF |
22.23 |
StockWizard, Yahoo, Google |
| 957 |
AMZY |
AMEX |
Yieldmax Amzn Option Income Strategy ETF |
22.29 |
StockWizard, Yahoo, Google |
| 958 |
GJS |
NYSE |
Strats Sm Trust For Goldman Sachs Group Securiti |
22.32 |
StockWizard, Yahoo, Google |
| 959 |
NBCM |
AMEX |
Neuberger Commodity Strategy ETF |
22.3403 |
StockWizard, Yahoo, Google |
| 960 |
BML-L |
NYSE |
Bank of America Corp [Bml/Pl] |
22.36 |
StockWizard, Yahoo, Google |
| 961 |
CEF |
AMEX |
Sprott Physical Gold & Silver Trust |
22.37 |
StockWizard, Yahoo, Google |
| 962 |
CIHKY |
OTCBB |
China Merchants Bank |
22.45 |
StockWizard, Yahoo, Google |
| 963 |
ERY |
AMEX |
Energy Bear -2X Direxion |
22.49 |
StockWizard, Yahoo, Google |
| 964 |
OUNZ |
AMEX |
Vaneck Merk Gold Trust |
22.5 |
StockWizard, Yahoo, Google |
| 965 |
EMIF |
NASDAQ |
Emrg Mkts Infrastructure Ishares ETF |
22.5 |
StockWizard, Yahoo, Google |
| 966 |
PRDO |
NASDAQ |
Perdoceo Education Corp |
22.5 |
StockWizard, Yahoo, Google |
| 967 |
FLAX |
AMEX |
Franklin Asia Ex Japan ETF |
22.5153 |
StockWizard, Yahoo, Google |
| 968 |
KMPB |
NYSE |
Kemper Corp 5.875% |
22.53 |
StockWizard, Yahoo, Google |
| 969 |
EMDM |
AMEX |
FT Bloomberg Emerging Democracies ETF |
22.5413 |
StockWizard, Yahoo, Google |
| 970 |
EQLS |
AMEX |
Simplify Neutral Equity Long/Short ETF |
22.5652 |
StockWizard, Yahoo, Google |
| 971 |
HGER |
NYSE |
Harbor All-Weather Inflation Focus ETF |
22.5897 |
StockWizard, Yahoo, Google |
| 972 |
OXSQG |
NASDAQ |
Oxford Square Capital Corp 5.50% Notes Due 2028 |
22.604 |
StockWizard, Yahoo, Google |
| 973 |
BASE |
NASDAQ |
Couchbase Inc |
22.67 |
StockWizard, Yahoo, Google |
| 974 |
RNR-F |
NYSE |
Renaissancere Holdings Ltd [Rnr/Pf] |
22.67 |
StockWizard, Yahoo, Google |
| 975 |
FCLD |
AMEX |
Fidelity Cloud Computing ETF |
22.72 |
StockWizard, Yahoo, Google |
| 976 |
CONY |
AMEX |
Yieldmax Coin Option Income Strategy ETF |
22.79 |
StockWizard, Yahoo, Google |
| 977 |
ZTO |
NYSE |
Zto Express Cayman Inc ADR |
22.79 |
StockWizard, Yahoo, Google |
| 978 |
HIDE |
NASDAQ |
Ea Architect High Inflation and Deflation ETF |
22.84 |
StockWizard, Yahoo, Google |
| 979 |
BNCC |
OTCBB |
Bnccorp Inc |
22.92 |
StockWizard, Yahoo, Google |
| 980 |
FHYS |
AMEX |
Federated Hermes Short-Duration High ETF |
22.9301 |
StockWizard, Yahoo, Google |
| 981 |
BAR |
AMEX |
Graniteshares Gold Trust Shares |
23 |
StockWizard, Yahoo, Google |
| 982 |
UBR |
AMEX |
Ultra MSCI Brazil Capped 2X ETF |
23.0151 |
StockWizard, Yahoo, Google |
| 983 |
PMT-B |
NYSE |
Pennymac Mtg Invt TR [Pmt/Pb] |
23.02 |
StockWizard, Yahoo, Google |
| 984 |
AAAU |
AMEX |
GS Physical Gold ETF |
23.035 |
StockWizard, Yahoo, Google |
| 985 |
MS-A |
NYSE |
Morgan Stanley [Ms/Pa] |
23.07 |
StockWizard, Yahoo, Google |
| 986 |
TDVI |
AMEX |
FT Technology Dividend Target ETF |
23.0743 |
StockWizard, Yahoo, Google |
| 987 |
CNXT |
AMEX |
Vaneck Chinaamc Sme-Chnext ETF |
23.12 |
StockWizard, Yahoo, Google |
| 988 |
IAUM |
AMEX |
Ishares Gold Trust Micro ETV Shares |
23.23 |
StockWizard, Yahoo, Google |
| 989 |
CSTL |
NASDAQ |
Castle Biosciences Inc |
23.26 |
StockWizard, Yahoo, Google |
| 990 |
DBC |
AMEX |
DB Commodity Index Fund Invesco |
23.27 |
StockWizard, Yahoo, Google |
| 991 |
GES |
NYSE |
Guess Inc |
23.27 |
StockWizard, Yahoo, Google |
| 992 |
KF |
NYSE |
Korea Fund |
23.27 |
StockWizard, Yahoo, Google |
| 993 |
PMT-A |
NYSE |
Pennymac Mtg Invt TR [Pmt/Pa] |
23.3 |
StockWizard, Yahoo, Google |
| 994 |
OVBC |
NASDAQ |
Ohio Valley Banc Cp |
23.31 |
StockWizard, Yahoo, Google |
| 995 |
VTVT |
NASDAQ |
Vtv Theraptcs Cl A |
23.33 |
StockWizard, Yahoo, Google |
| 996 |
GS-D |
NYSE |
Goldman Sachs Group Inc [Gs/Pd] |
23.4 |
StockWizard, Yahoo, Google |
| 997 |
OXLCP |
NASDAQ |
Oxford Lane Capital Corp 6.25% Prf |
23.48 |
StockWizard, Yahoo, Google |
| 998 |
GS-A |
NYSE |
Goldman Sachs Group Inc [Gs/Pa] |
23.5 |
StockWizard, Yahoo, Google |
| 999 |
DALI |
NASDAQ |
FT Dorseywright Dali 1 ETF |
23.55 |
StockWizard, Yahoo, Google |
| 1000 |
WFC-Y |
NYSE |
Wells Fargo & Company [Wfc/Py] |
23.59 |
StockWizard, Yahoo, Google |
| 1001 |
OXLCL |
NASDAQ |
Oxford Lane Capital Corp 6.75% Notes Due 2031 |
23.635 |
StockWizard, Yahoo, Google |
| 1002 |
EELV |
AMEX |
S&P Emerging Markets Low Vol Invesco ETF |
23.6434 |
StockWizard, Yahoo, Google |
| 1003 |
WINN |
NYSE |
Harbor Long-Term Growers ETF |
23.7 |
StockWizard, Yahoo, Google |
| 1004 |
NUSI |
AMEX |
Nationwide Risk-Managed Income ETF |
23.77 |
StockWizard, Yahoo, Google |
| 1005 |
OXLCN |
NASDAQ |
Oxford Lane Capital Corp |
23.8 |
StockWizard, Yahoo, Google |
| 1006 |
OVLY |
NASDAQ |
Oak Valley Bancp CA |
23.82 |
StockWizard, Yahoo, Google |
| 1007 |
ROAM |
AMEX |
Hartford Multifactor Emerging Markets ETF |
23.8775 |
StockWizard, Yahoo, Google |
| 1008 |
RILY |
NASDAQ |
B. Riley Financl |
23.96 |
StockWizard, Yahoo, Google |
| 1009 |
SCHYY |
OTCBB |
Sands China Ltd ADR |
23.97 |
StockWizard, Yahoo, Google |
| 1010 |
FDNI |
NASDAQ |
FT DJ International Internet ETF |
24 |
StockWizard, Yahoo, Google |
| 1011 |
EJUL |
AMEX |
Innovator Emerging Markets Power Buffer ETF Jul |
24.0196 |
StockWizard, Yahoo, Google |
| 1012 |
MIRM |
NASDAQ |
Mirum Pharmaceuticals Inc |
24.03 |
StockWizard, Yahoo, Google |
| 1013 |
RAYE |
AMEX |
Rayliant Quantamental Emerging Market Equity ETF |
24.0656 |
StockWizard, Yahoo, Google |
| 1014 |
MIT-C |
NYSE |
Ag Mtg Invt TR Inc [Mitt/Pc] |
24.07 |
StockWizard, Yahoo, Google |
| 1015 |
CIX |
AMEX |
Compx International Inc |
24.09 |
StockWizard, Yahoo, Google |
| 1016 |
FTGC |
NASDAQ |
Global Tactical Commodity Strategy Fund FT |
24.09 |
StockWizard, Yahoo, Google |
| 1017 |
IMBBF |
OTCBB |
Imperial Brands Plc |
24.1 |
StockWizard, Yahoo, Google |
| 1018 |
INBKZ |
NASDAQ |
First Internet Bancorp 6.0% Fixed-To-Floating Ra |
24.18 |
StockWizard, Yahoo, Google |
| 1019 |
GXYYY |
OTCBB |
Galaxy Entertainment Group Ltd ADR |
24.18 |
StockWizard, Yahoo, Google |
| 1020 |
DBEM |
AMEX |
Xt MSCI Emerging Markets Hedged Equity ETF |
24.2136 |
StockWizard, Yahoo, Google |
| 1021 |
OXSQZ |
NASDAQ |
Oxford Square Capital Corp 6.25% Notes Due 2026 |
24.25 |
StockWizard, Yahoo, Google |
| 1022 |
COD-A |
NYSE |
Compass Div Holdings [Codi/Pa] |
24.25 |
StockWizard, Yahoo, Google |
| 1023 |
GELYY |
OTCBB |
Geely Auto Hlds ADR |
24.32 |
StockWizard, Yahoo, Google |
| 1024 |
DGII |
NASDAQ |
Digi Intl Inc |
24.36 |
StockWizard, Yahoo, Google |
| 1025 |
ASHR |
AMEX |
Xt Harvest CSI 300 China A-Shares ETF |
24.37 |
StockWizard, Yahoo, Google |
| 1026 |
QLVE |
AMEX |
Flexshares EM Quality Low Vol ETF |
24.3762 |
StockWizard, Yahoo, Google |
| 1027 |
EOCT |
AMEX |
Innovator Emerging Markets Power Buffer ETF Oct |
24.4165 |
StockWizard, Yahoo, Google |
| 1028 |
BRAZ |
AMEX |
GX Brazil Active ETF |
24.42 |
StockWizard, Yahoo, Google |
| 1029 |
FBMS |
NASDAQ |
First Bancshs [Ms] |
24.43 |
StockWizard, Yahoo, Google |
| 1030 |
FNWD |
NASDAQ |
Finward Bancorp |
24.48 |
StockWizard, Yahoo, Google |
| 1031 |
FEM |
NASDAQ |
Emrg Mkts Alphadex Fund FT |
24.49 |
StockWizard, Yahoo, Google |
| 1032 |
ARKG |
AMEX |
Ark Genomic Revolution ETF |
24.5 |
StockWizard, Yahoo, Google |
| 1033 |
YINN |
AMEX |
FTSE China Bull 3X Direxion |
24.55 |
StockWizard, Yahoo, Google |
| 1034 |
XFL-A |
NYSE |
Xai Octagon Fltng Rat & Altr Inm TR [Xflt/Pa] |
24.58 |
StockWizard, Yahoo, Google |
| 1035 |
COFS |
NASDAQ |
Choiceone Financial |
24.68 |
StockWizard, Yahoo, Google |
| 1036 |
UNMA |
NYSE |
Unum Group 6.250% Junior |
24.68 |
StockWizard, Yahoo, Google |
| 1037 |
EQC-D |
NYSE |
Equity Comwlth [Eqc/Pd] |
24.69 |
StockWizard, Yahoo, Google |
| 1038 |
NEWTI |
NASDAQ |
Newtekone Inc 8.00% |
24.75 |
StockWizard, Yahoo, Google |
| 1039 |
IBMQ |
AMEX |
Ishares Ibonds Dec 2028 Term Muni Bond ETF |
24.82 |
StockWizard, Yahoo, Google |
| 1040 |
CC |
NYSE |
Chemours Company |
24.82 |
StockWizard, Yahoo, Google |
| 1041 |
BCIM |
AMEX |
Abrdn Bloomberg Industrial Metals Strategy K-1 F |
24.8393 |
StockWizard, Yahoo, Google |
| 1042 |
RZB |
NYSE |
Reinsurance Group of America |
24.91 |
StockWizard, Yahoo, Google |
| 1043 |
HCXY |
NYSE |
Hercules Capital Inc 6.25% Notes Due 2033 |
24.9201 |
StockWizard, Yahoo, Google |
| 1044 |
HARD |
AMEX |
Simplify Commodities Strategy No K-1 ETF |
24.9853 |
StockWizard, Yahoo, Google |
| 1045 |
MKOR |
AMEX |
Matthews Korea Active ETF |
25.0241 |
StockWizard, Yahoo, Google |
| 1046 |
AAA |
AMEX |
First Priority Clo Bond ETF |
25.04 |
StockWizard, Yahoo, Google |
| 1047 |
RVNU |
AMEX |
Xt Municipal Infrastructure Revenue Bond ETF |
25.06 |
StockWizard, Yahoo, Google |
| 1048 |
WHFCL |
NASDAQ |
Whitehorse Finance Inc 7.875% |
25.08 |
StockWizard, Yahoo, Google |
| 1049 |
TRINL |
NASDAQ |
Trinity Capital Inc 7.00% Notes Due 2025 |
25.1 |
StockWizard, Yahoo, Google |
| 1050 |
GAMI |
OTCBB |
Gamco Investors |
25.1 |
StockWizard, Yahoo, Google |
| 1051 |
EMSG |
AMEX |
Xt MSCI Emerging Markets ESG Leaders Equity ETF |
25.13 |
StockWizard, Yahoo, Google |
| 1052 |
AGM-C |
NYSE |
Federal Agricultural Mortgage Corp [Agm/Pc] |
25.13 |
StockWizard, Yahoo, Google |
| 1053 |
CUB-F |
NYSE |
Customers Bancorp Inc [Cubi/Pf] |
25.17 |
StockWizard, Yahoo, Google |
| 1054 |
AL-A |
NYSE |
Air Lease Corp [Al/Pa] |
25.19 |
StockWizard, Yahoo, Google |
| 1055 |
HYMB |
AMEX |
S&P High Yield Muni Bond SPDR |
25.23 |
StockWizard, Yahoo, Google |
| 1056 |
ZIONL |
NASDAQ |
Zion Bancorp |
25.2313 |
StockWizard, Yahoo, Google |
| 1057 |
SOYB |
AMEX |
Teucrium Soybean |
25.27 |
StockWizard, Yahoo, Google |
| 1058 |
DFAE |
AMEX |
Dimensional W.M. Core Equity Market ETF |
25.31 |
StockWizard, Yahoo, Google |
| 1059 |
CBLS |
AMEX |
Changebridge Capital Long/Short Equity ETF |
25.3143 |
StockWizard, Yahoo, Google |
| 1060 |
CUB-E |
NYSE |
Customers Bancorp Inc [Cubi/Pe] |
25.356 |
StockWizard, Yahoo, Google |
| 1061 |
CGSD |
AMEX |
Capital Group Short-Duration Income ETF |
25.36 |
StockWizard, Yahoo, Google |
| 1062 |
ZIONO |
NASDAQ |
Zions Bancorp N.A. |
25.36 |
StockWizard, Yahoo, Google |
| 1063 |
IMVT |
NASDAQ |
Immunovant Inc |
25.39 |
StockWizard, Yahoo, Google |
| 1064 |
EAPR |
AMEX |
Innovator Emerging Markets Power Buffer ETF Apr |
25.3946 |
StockWizard, Yahoo, Google |
| 1065 |
VEON |
NASDAQ |
Veon Ltd ADR |
25.4 |
StockWizard, Yahoo, Google |
| 1066 |
KNYJY |
OTCBB |
Kone Oyj B Shs ADR |
25.4 |
StockWizard, Yahoo, Google |
| 1067 |
DGRE |
NASDAQ |
Wisdomtree EM Quality Divd Growth Fund |
25.41 |
StockWizard, Yahoo, Google |
| 1068 |
DEHP |
AMEX |
Dimensional E.M. High Profitability ETF |
25.4143 |
StockWizard, Yahoo, Google |
| 1069 |
QIS |
AMEX |
Simplify Multi-Qis Alternative ETF |
25.4487 |
StockWizard, Yahoo, Google |
| 1070 |
BLCN |
NASDAQ |
Siren Nasdaq Nexgen Economy ETF |
25.51 |
StockWizard, Yahoo, Google |
| 1071 |
AHLT |
AMEX |
American Beacon Ahl Trend ETF |
25.5524 |
StockWizard, Yahoo, Google |
| 1072 |
BTEK |
AMEX |
Blackrock Future Tech ETF |
25.557 |
StockWizard, Yahoo, Google |
| 1073 |
FDEM |
AMEX |
Fidelity Targeted Emerging Markets Factor ETF |
25.58 |
StockWizard, Yahoo, Google |
| 1074 |
PGJ |
NASDAQ |
Golden Dragon China Invesco ETF |
25.62 |
StockWizard, Yahoo, Google |
| 1075 |
MINV |
AMEX |
Matthews Asia Innovators Active ETF |
25.6454 |
StockWizard, Yahoo, Google |
| 1076 |
MBLY |
NASDAQ |
Mobileye Global Inc Cl A |
25.66 |
StockWizard, Yahoo, Google |
| 1077 |
DRH-A |
NYSE |
Diamondrock Hospitality Company 8.250% Series A |
25.7 |
StockWizard, Yahoo, Google |
| 1078 |
KEM |
AMEX |
KS Dynamic Emerging Markets Strategy ETF |
25.7162 |
StockWizard, Yahoo, Google |
| 1079 |
ALT-A |
NYSE |
Alta Equipment Group Inc |
25.74 |
StockWizard, Yahoo, Google |
| 1080 |
ECNS |
AMEX |
China Smallcap Ishares MSCI ETF |
25.8165 |
StockWizard, Yahoo, Google |
| 1081 |
CSWCZ |
NASDAQ |
Capital Southwest Corp 7.75% |
25.84 |
StockWizard, Yahoo, Google |
| 1082 |
FBOT |
NASDAQ |
Fidelity Disruptive Automation ETF |
25.85 |
StockWizard, Yahoo, Google |
| 1083 |
MTUL |
AMEX |
Etracs 2X MSCI US Momentum Factor TR ETF |
25.934 |
StockWizard, Yahoo, Google |
| 1084 |
CMCI |
AMEX |
Vaneck CMCI Commodity Strategy ETF |
25.9696 |
StockWizard, Yahoo, Google |
| 1085 |
CFLT |
NASDAQ |
Confluent Inc Cl A |
25.97 |
StockWizard, Yahoo, Google |
| 1086 |
SCHE |
AMEX |
Schwab Emrg Mkts Equity ETF |
26.06 |
StockWizard, Yahoo, Google |
| 1087 |
EMC |
AMEX |
GX Emerging Markets Great Consumer ETF |
26.0794 |
StockWizard, Yahoo, Google |
| 1088 |
LCG |
AMEX |
Sterling Capital Focus Equity ETF |
26.236 |
StockWizard, Yahoo, Google |
| 1089 |
DFEM |
AMEX |
Dimensional E.M. Core Equity 2 ETF |
26.28 |
StockWizard, Yahoo, Google |
| 1090 |
CNYA |
AMEX |
China A Ishares MSCI ETF |
26.32 |
StockWizard, Yahoo, Google |
| 1091 |
HEEM |
AMEX |
Emrg Mkts Curr Hedged Ishares MSCI ETF |
26.34 |
StockWizard, Yahoo, Google |
| 1092 |
FMNY |
AMEX |
New York Municipal High Income ETF FT |
26.38 |
StockWizard, Yahoo, Google |
| 1093 |
JHEM |
AMEX |
JH Multifactor Emerging Markets ETF |
26.4533 |
StockWizard, Yahoo, Google |
| 1094 |
DIEM |
AMEX |
Franklin Emerging Market Core Div Tilt ETF |
26.5071 |
StockWizard, Yahoo, Google |
| 1095 |
MMLG |
AMEX |
Multi-Manager Large Growth ETF FT |
26.55 |
StockWizard, Yahoo, Google |
| 1096 |
SEMI |
AMEX |
Columbia Seligman Semiconductor and Tech ETF |
26.59 |
StockWizard, Yahoo, Google |
| 1097 |
CGMU |
AMEX |
Capital Group Municipal Income ETF |
26.6 |
StockWizard, Yahoo, Google |
| 1098 |
KD |
NYSE |
Kyndryl Hldgs Inc |
26.61 |
StockWizard, Yahoo, Google |
| 1099 |
FXI |
AMEX |
China Largecap Ishares ETF |
26.63 |
StockWizard, Yahoo, Google |
| 1100 |
ISUPF |
OTCBB |
Ishares US Property Yield Ucits ETF |
26.6512 |
StockWizard, Yahoo, Google |
| 1101 |
ARKF |
AMEX |
Ark Fintech Innovation ETF |
26.67 |
StockWizard, Yahoo, Google |
| 1102 |
TMXXF |
OTCBB |
TMX Group Ltd |
26.7 |
StockWizard, Yahoo, Google |
| 1103 |
EMMF |
AMEX |
Wisdomtree Emerging Markets Multifactor Fund |
26.8116 |
StockWizard, Yahoo, Google |
| 1104 |
SDEM |
AMEX |
GX MSCI Superdividend EM ETF |
26.88 |
StockWizard, Yahoo, Google |
| 1105 |
EMM |
AMEX |
GX Emerging Markets ETF |
26.8888 |
StockWizard, Yahoo, Google |
| 1106 |
DAVA |
NYSE |
Endava Plc ADR |
26.94 |
StockWizard, Yahoo, Google |
| 1107 |
COMT |
NASDAQ |
Commodities Select Strategy Ishares ETF |
27.04 |
StockWizard, Yahoo, Google |
| 1108 |
ILF |
AMEX |
Latin America 40 Ishares ETF |
27.06 |
StockWizard, Yahoo, Google |
| 1109 |
BBW |
NYSE |
Build-A-Bear Workshop |
27.07 |
StockWizard, Yahoo, Google |
| 1110 |
DFEV |
AMEX |
Dimensional E.M. Value ETF |
27.0706 |
StockWizard, Yahoo, Google |
| 1111 |
EML |
NASDAQ |
Eastern Company |
27.08 |
StockWizard, Yahoo, Google |
| 1112 |
DBEH |
AMEX |
IM Dbi Hedge Strategy ETF |
27.1558 |
StockWizard, Yahoo, Google |
| 1113 |
LTCN |
OTCBB |
Grayscale Litecoin TR Ltc |
27.2 |
StockWizard, Yahoo, Google |
| 1114 |
IMOS |
NASDAQ |
Chipmos Tech ADR |
27.21 |
StockWizard, Yahoo, Google |
| 1115 |
ARP |
AMEX |
Inner Circle II Pmv Adaptive Risk Parity ETF |
27.2202 |
StockWizard, Yahoo, Google |
| 1116 |
MPNGY |
OTCBB |
Meituan Dianping Repstg 2 Cl B ADR |
27.23 |
StockWizard, Yahoo, Google |
| 1117 |
CTA |
AMEX |
Simplify Managed Futures Strategy |
27.3 |
StockWizard, Yahoo, Google |
| 1118 |
MODV |
NASDAQ |
Modivcare Inc |
27.32 |
StockWizard, Yahoo, Google |
| 1119 |
FANUF |
OTCBB |
Fanuc Corp |
27.35 |
StockWizard, Yahoo, Google |
| 1120 |
CMDT |
AMEX |
Pimco Commodity Strategy Active ETF |
27.3544 |
StockWizard, Yahoo, Google |
| 1121 |
FPA |
NASDAQ |
Asia Pacific Ex-Japan Alphadex Fund FT |
27.37 |
StockWizard, Yahoo, Google |
| 1122 |
ALPIB |
OTCBB |
Alpine Banks of Colorado |
27.45 |
StockWizard, Yahoo, Google |
| 1123 |
FEMB |
NASDAQ |
Emrg Mkts Local Currency Bond ETF FT |
27.53 |
StockWizard, Yahoo, Google |
| 1124 |
FFTY |
AMEX |
Innovator Ibd 50 ETF |
27.58 |
StockWizard, Yahoo, Google |
| 1125 |
GHTA |
AMEX |
Goose Hollow Tactical Allocation ETF |
27.65 |
StockWizard, Yahoo, Google |
| 1126 |
HMNTY |
OTCBB |
Hemnet Group Ab ADR |
27.702 |
StockWizard, Yahoo, Google |
| 1127 |
NUEM |
AMEX |
Nushares ESG Emerging Markets Equity ETF |
27.78 |
StockWizard, Yahoo, Google |
| 1128 |
ERJ |
NYSE |
Embraer-Empresa Brasileira DE Aeronautica ADR |
27.79 |
StockWizard, Yahoo, Google |
| 1129 |
FDIF |
NASDAQ |
Fidelity Disruptors ETF |
27.94 |
StockWizard, Yahoo, Google |
| 1130 |
NRC |
NASDAQ |
National Research Corp |
28.08 |
StockWizard, Yahoo, Google |
| 1131 |
KCCA |
AMEX |
KS California Carbon Allowance ETF |
28.16 |
StockWizard, Yahoo, Google |
| 1132 |
CXSE |
NASDAQ |
Wisdomtree China Ex-Cso Fund |
28.16 |
StockWizard, Yahoo, Google |
| 1133 |
TAGS |
AMEX |
Teucrium Agricultural |
28.2 |
StockWizard, Yahoo, Google |
| 1134 |
STXE |
NYSE |
Strive Emerging Markets Ex-China ETF |
28.2667 |
StockWizard, Yahoo, Google |
| 1135 |
NBDS |
AMEX |
Neuberger Disrupters ETF |
28.3222 |
StockWizard, Yahoo, Google |
| 1136 |
APPN |
NASDAQ |
Appian Corp Cl A |
28.39 |
StockWizard, Yahoo, Google |
| 1137 |
CPER |
AMEX |
US Copper |
28.42 |
StockWizard, Yahoo, Google |
| 1138 |
DVYE |
AMEX |
Emrg Mkts Dividend Ishares ETF |
28.49 |
StockWizard, Yahoo, Google |
| 1139 |
QEPC |
OTCBB |
Q.E.P.company Inc |
28.5 |
StockWizard, Yahoo, Google |
| 1140 |
FCAP |
NASDAQ |
First Capital Inc |
28.56 |
StockWizard, Yahoo, Google |
| 1141 |
NTSE |
AMEX |
Wisdomtree Emerging Markets Efficient Core Fund |
28.5716 |
StockWizard, Yahoo, Google |
| 1142 |
COIHY |
OTCBB |
Croda International Plc |
28.6693 |
StockWizard, Yahoo, Google |
| 1143 |
GTEK |
AMEX |
GS Future Tech Leaders Equity ETF |
28.67 |
StockWizard, Yahoo, Google |
| 1144 |
KEMX |
AMEX |
KS MSCI Emerging Markets Ex China Index ETF |
28.68 |
StockWizard, Yahoo, Google |
| 1145 |
KMTUF |
OTCBB |
Komatsu Ltd |
28.7 |
StockWizard, Yahoo, Google |
| 1146 |
QCLR |
NASDAQ |
GX Nasdaq 100 Collar 95-110 ETF |
28.71 |
StockWizard, Yahoo, Google |
| 1147 |
ISRCF |
OTCBB |
Ishares V Plc MSCI World IT USD |
28.72 |
StockWizard, Yahoo, Google |
| 1148 |
KARO |
NASDAQ |
KaroOOOO Ltd |
28.74 |
StockWizard, Yahoo, Google |
| 1149 |
EMCR |
AMEX |
Xt E.M. Carbon Reduction Climate Improvers ETF |
28.7609 |
StockWizard, Yahoo, Google |
| 1150 |
OAEM |
AMEX |
Oneascent Emerging Markets ETF |
28.9332 |
StockWizard, Yahoo, Google |
| 1151 |
GMOM |
AMEX |
Cambria Global Momentum ETF |
28.9371 |
StockWizard, Yahoo, Google |
| 1152 |
USSE |
AMEX |
Segall Bryant Select Equity ETF |
28.98 |
StockWizard, Yahoo, Google |
| 1153 |
MEMX |
AMEX |
Matthews Emerging Markets Ex China ETF |
29.121 |
StockWizard, Yahoo, Google |
| 1154 |
CRBG |
NYSE |
Corebridge Financial Inc |
29.17 |
StockWizard, Yahoo, Google |
| 1155 |
KWEB |
AMEX |
KS CSI China Internet ETF |
29.2 |
StockWizard, Yahoo, Google |
| 1156 |
VABK |
NASDAQ |
Virginia Natl Bnk |
29.26 |
StockWizard, Yahoo, Google |
| 1157 |
XDQQ |
AMEX |
Innovator Growth Accelerated ETF Qtr |
29.2874 |
StockWizard, Yahoo, Google |
| 1158 |
EJAN |
AMEX |
Innovator Emerging Markets Power Buffer ETF Jan |
29.3207 |
StockWizard, Yahoo, Google |
| 1159 |
FNDE |
AMEX |
Schwab Fundamental Emrg Mkts Large Co. ETF |
29.36 |
StockWizard, Yahoo, Google |
| 1160 |
MBNE |
AMEX |
SPDR Nuveen Municipal Bond ESG ETF |
29.3751 |
StockWizard, Yahoo, Google |
| 1161 |
PRO |
NYSE |
Pros Holdings |
29.48 |
StockWizard, Yahoo, Google |
| 1162 |
MEM |
AMEX |
Matthews Emerging Markets Equity Active ETF |
29.5318 |
StockWizard, Yahoo, Google |
| 1163 |
NWLG |
AMEX |
Nuveen Winslow Largecap Growth ESG ETF |
29.55 |
StockWizard, Yahoo, Google |
| 1164 |
EWZ |
AMEX |
Brazil Ishares MSCI ETF |
29.6 |
StockWizard, Yahoo, Google |
| 1165 |
COM |
AMEX |
Auspice Broad Commodity Strategy ETF Direxion |
29.625 |
StockWizard, Yahoo, Google |
| 1166 |
NUGO |
AMEX |
Nuveen Growth Opportunities ETF |
29.64 |
StockWizard, Yahoo, Google |
| 1167 |
TAVHY |
OTCBB |
Tav Havalimanlari Holding As |
29.78 |
StockWizard, Yahoo, Google |
| 1168 |
IDAT |
AMEX |
Ishares Cloud 5G and Tech ETF |
29.7937 |
StockWizard, Yahoo, Google |
| 1169 |
XSOE |
AMEX |
Wisdomtree Emerging Markets Ex-State Owned Fund |
29.81 |
StockWizard, Yahoo, Google |
| 1170 |
STZHF |
OTCBB |
Stelco Holdings Inc |
29.836 |
StockWizard, Yahoo, Google |
| 1171 |
YY |
NASDAQ |
YY Inc ADR |
29.86 |
StockWizard, Yahoo, Google |
| 1172 |
GWLIF |
OTCBB |
Great-West Lifeco Inc |
29.96 |
StockWizard, Yahoo, Google |
| 1173 |
VFPAF |
OTCBB |
Vanguard Funds Plc |
30.2602 |
StockWizard, Yahoo, Google |
| 1174 |
WCLD |
NASDAQ |
Wisdomtree Cloud Computing Fund |
30.44 |
StockWizard, Yahoo, Google |
| 1175 |
RXEEY |
OTCBB |
Rexel S.A. |
30.486 |
StockWizard, Yahoo, Google |
| 1176 |
MSTQ |
AMEX |
Lha Market State Tactical Q ETF |
30.4889 |
StockWizard, Yahoo, Google |
| 1177 |
XCEM |
AMEX |
Columbia EM Core Ex-China ETF |
30.51 |
StockWizard, Yahoo, Google |
| 1178 |
XC |
AMEX |
WT Emerging Markets Ex-China Fund |
30.5123 |
StockWizard, Yahoo, Google |
| 1179 |
PTEC |
NASDAQ |
GX Proptech ETF |
30.59 |
StockWizard, Yahoo, Google |
| 1180 |
FCTR |
AMEX |
Lunt U.S. Factor Rotation ETF FT |
30.92 |
StockWizard, Yahoo, Google |
| 1181 |
FDTX |
NASDAQ |
Fidelity Disruptive Technology ETF |
30.94 |
StockWizard, Yahoo, Google |
| 1182 |
QQMG |
NASDAQ |
Invesco ESG Nasdaq 100 ETF |
30.9784 |
StockWizard, Yahoo, Google |
| 1183 |
EDC |
AMEX |
Emrg Mkts Bull 3X Direxion |
31.01 |
StockWizard, Yahoo, Google |
| 1184 |
FGDL |
AMEX |
Franklin Responsibly Sourced Gold ETF |
31.0624 |
StockWizard, Yahoo, Google |
| 1185 |
ION |
AMEX |
Proshares S&P Global Core Battery Metals ETF |
31.1818 |
StockWizard, Yahoo, Google |
| 1186 |
TYLG |
AMEX |
GX Information Technology Covered Call & Growth |
31.3164 |
StockWizard, Yahoo, Google |
| 1187 |
EEMX |
AMEX |
EM Fossil Fuel Reserves MSCI ETF SPDR |
31.5769 |
StockWizard, Yahoo, Google |
| 1188 |
KIDS |
NASDAQ |
Orthopediatrics Corp |
31.58 |
StockWizard, Yahoo, Google |
| 1189 |
AMZU |
NASDAQ |
Daily Amazon 1.5X ETF |
31.68 |
StockWizard, Yahoo, Google |
| 1190 |
GEM |
AMEX |
GS Activebeta Emerging Markets Equity ETF |
31.91 |
StockWizard, Yahoo, Google |
| 1191 |
KYMR |
NASDAQ |
Kymera Therapeutics Inc |
32.11 |
StockWizard, Yahoo, Google |
| 1192 |
FROG |
NASDAQ |
Jfrog Ltd |
32.17 |
StockWizard, Yahoo, Google |
| 1193 |
AMBZ |
OTCBB |
American Business Bank |
32.25 |
StockWizard, Yahoo, Google |
| 1194 |
TUG |
NASDAQ |
Stf Tactical Growth ETF |
32.314 |
StockWizard, Yahoo, Google |
| 1195 |
NASB |
OTCBB |
Nasb Financial Inc |
32.4 |
StockWizard, Yahoo, Google |
| 1196 |
ASBFY |
OTCBB |
Associated Brit Food ADR |
32.47 |
StockWizard, Yahoo, Google |
| 1197 |
IPSEY |
OTCBB |
Ipsen S.A. ADR |
32.575 |
StockWizard, Yahoo, Google |
| 1198 |
DJP |
AMEX |
Ipath Commodity Index TR ETN |
32.7 |
StockWizard, Yahoo, Google |
| 1199 |
ESGE |
NASDAQ |
Emrg Mkts ESG Optimized Ishares MSCI ETF |
32.74 |
StockWizard, Yahoo, Google |
| 1200 |
GDE |
AMEX |
Wisdomtree Efficient Gold Plus Equity Strategy |
32.7643 |
StockWizard, Yahoo, Google |
| 1201 |
TARS |
NASDAQ |
Tarsus Pharmaceuticals Inc |
32.96 |
StockWizard, Yahoo, Google |
| 1202 |
DFSE |
AMEX |
Dimensional E.M. Sustainability ETF |
32.9704 |
StockWizard, Yahoo, Google |
| 1203 |
OMRNY |
OTCBB |
Omron Corp ADR |
32.99 |
StockWizard, Yahoo, Google |
| 1204 |
TRFM |
AMEX |
Aam Transformers ETF |
33 |
StockWizard, Yahoo, Google |
| 1205 |
KWT |
AMEX |
Ishares MSCI Kuwait ETF |
33.03 |
StockWizard, Yahoo, Google |
| 1206 |
BCD |
AMEX |
All Commodity Longer Dated Strategy K-1 Free ETF |
33.04 |
StockWizard, Yahoo, Google |
| 1207 |
ISAPF |
OTCBB |
Ishares Plc Accum Ptg Shs ETF USD |
33.1002 |
StockWizard, Yahoo, Google |
| 1208 |
FSUGY |
OTCBB |
Fortescue Ltd ADR |
33.11 |
StockWizard, Yahoo, Google |
| 1209 |
ATEYY |
OTCBB |
Advantest Corp ADR |
33.25 |
StockWizard, Yahoo, Google |
| 1210 |
CLCGY |
OTCBB |
Clicks Group Ltd ADR |
33.2963 |
StockWizard, Yahoo, Google |
| 1211 |
CLDX |
NASDAQ |
Celldex Therapeutics |
33.3 |
StockWizard, Yahoo, Google |
| 1212 |
AIQ |
NASDAQ |
GX Artificial Intelligence & Tech ETF |
33.36 |
StockWizard, Yahoo, Google |
| 1213 |
DSGR |
NASDAQ |
Distribution Solutions Group Inc |
33.38 |
StockWizard, Yahoo, Google |
| 1214 |
SPNS |
NASDAQ |
Sapiens Intl Cp NV |
33.52 |
StockWizard, Yahoo, Google |
| 1215 |
CCHGY |
OTCBB |
Coca-Cola Hbc Ag ADR |
33.58 |
StockWizard, Yahoo, Google |
| 1216 |
FCVT |
NASDAQ |
Ssi Strategic Convertible Securities ETF FT |
33.66 |
StockWizard, Yahoo, Google |
| 1217 |
DAT |
AMEX |
Proshares Big Data Refiners ETF |
33.8 |
StockWizard, Yahoo, Google |
| 1218 |
EMQQ |
AMEX |
Emrg Mkts Internet and E-Commerce ETF |
33.83 |
StockWizard, Yahoo, Google |
| 1219 |
HKXCY |
OTCBB |
Hong Kong Exch ADR |
33.87 |
StockWizard, Yahoo, Google |
| 1220 |
FDCF |
NASDAQ |
Fidelity Disruptive Communications ETF |
33.91 |
StockWizard, Yahoo, Google |
| 1221 |
FVC |
NASDAQ |
Dorsey Wright Dynamic Focus 5 ETF FT |
33.93 |
StockWizard, Yahoo, Google |
| 1222 |
IOT |
NYSE |
Samsara Inc Cl A |
33.93 |
StockWizard, Yahoo, Google |
| 1223 |
RNG |
NYSE |
Ringcentral Inc |
34.2 |
StockWizard, Yahoo, Google |
| 1224 |
CHPS |
NASDAQ |
Xt Semiconductor Select Equity ETF |
34.21 |
StockWizard, Yahoo, Google |
| 1225 |
DCBO |
NASDAQ |
Docebo Inc |
34.39 |
StockWizard, Yahoo, Google |
| 1226 |
FRDM |
AMEX |
Freedom 100 Emerging Markets ETF |
34.44 |
StockWizard, Yahoo, Google |
| 1227 |
PPRUY |
OTCBB |
Ppr Sa ADR |
34.51 |
StockWizard, Yahoo, Google |
| 1228 |
CHAT |
AMEX |
Roundhill Generative Ai & Technology ETF |
34.57 |
StockWizard, Yahoo, Google |
| 1229 |
CQQQ |
AMEX |
China Technology Invesco ETF |
34.62 |
StockWizard, Yahoo, Google |
| 1230 |
CAL |
NYSE |
Caleres Inc |
34.68 |
StockWizard, Yahoo, Google |
| 1231 |
KRBN |
AMEX |
Kfa Global Carbon ETF |
34.84 |
StockWizard, Yahoo, Google |
| 1232 |
SHNY |
AMEX |
Microsectors Gold 3X Leveraged ETN |
34.8978 |
StockWizard, Yahoo, Google |
| 1233 |
EDIV |
AMEX |
S&P Emrg Mkts Dividend SPDR |
34.9 |
StockWizard, Yahoo, Google |
| 1234 |
DKNG |
NASDAQ |
Draftkings Inc |
35.13 |
StockWizard, Yahoo, Google |
| 1235 |
EYLD |
AMEX |
Cambria Emerging Shareholder Yield ETF |
35.24 |
StockWizard, Yahoo, Google |
| 1236 |
KCLI |
OTCBB |
Kansas City Life Insurance Co. |
35.5 |
StockWizard, Yahoo, Google |
| 1237 |
CWEB |
AMEX |
CSI China Internet Idx Bull 2X ETF Direxion |
35.87 |
StockWizard, Yahoo, Google |
| 1238 |
INTA |
NASDAQ |
Intapp Inc |
35.9 |
StockWizard, Yahoo, Google |
| 1239 |
ODD |
NASDAQ |
Oddity Tech Ltd Cl A |
35.91 |
StockWizard, Yahoo, Google |
| 1240 |
BKF |
AMEX |
BRIC Ishares MSCI ETF |
35.9297 |
StockWizard, Yahoo, Google |
| 1241 |
ISRA |
AMEX |
Vaneck Israel ETF |
35.9393 |
StockWizard, Yahoo, Google |
| 1242 |
LEMB |
AMEX |
Emrg Mkts Local Curr Bond Ishares JPM ETF |
36.06 |
StockWizard, Yahoo, Google |
| 1243 |
LRNZ |
AMEX |
Truemark Technology Ai & Deep Learning ETF |
36.0622 |
StockWizard, Yahoo, Google |
| 1244 |
HBCP |
NASDAQ |
Home Bancorp Inc |
36.17 |
StockWizard, Yahoo, Google |
| 1245 |
TSGTY |
OTCBB |
Tsingtao Brewery ADR |
36.2 |
StockWizard, Yahoo, Google |
| 1246 |
TCHP |
AMEX |
T. Rowe Price Blue Chip Growth ETF |
36.22 |
StockWizard, Yahoo, Google |
| 1247 |
EMXF |
NASDAQ |
Ishares ESG Advanced MSCI EM ETF |
36.23 |
StockWizard, Yahoo, Google |
| 1248 |
SNSR |
NASDAQ |
GX Internet of Things ETF |
36.3 |
StockWizard, Yahoo, Google |
| 1249 |
EBCOY |
OTCBB |
Ebara Corp Ltd ADR |
36.38 |
StockWizard, Yahoo, Google |
| 1250 |
USE |
AMEX |
Uscf Energy Commodity Strategy Absolute Return E |
36.6952 |
StockWizard, Yahoo, Google |
| 1251 |
XNGSY |
OTCBB |
Enn Energy Hlds Ltd |
36.81 |
StockWizard, Yahoo, Google |
| 1252 |
JARLF |
OTCBB |
Jardine Matheson Hld |
36.85 |
StockWizard, Yahoo, Google |
| 1253 |
JMHLY |
OTCBB |
Jardine Matheson ADR |
36.93 |
StockWizard, Yahoo, Google |
| 1254 |
TGOPF |
OTCBB |
3I Group |
36.986 |
StockWizard, Yahoo, Google |
| 1255 |
SMAR |
NYSE |
Smartsheet Inc Cl A |
37 |
StockWizard, Yahoo, Google |
| 1256 |
JEMA |
AMEX |
JPM Emerging Markets ETF |
37.02 |
StockWizard, Yahoo, Google |
| 1257 |
DWAW |
NASDAQ |
Advisorshares Fsm All Cap World ETF |
37.0789 |
StockWizard, Yahoo, Google |
| 1258 |
AOTG |
NASDAQ |
Aot Growth and Innovation ETF |
37.0945 |
StockWizard, Yahoo, Google |
| 1259 |
OGIG |
AMEX |
O's Global Internet Giants ETF |
37.11 |
StockWizard, Yahoo, Google |
| 1260 |
DGIN |
AMEX |
Vaneck Digital India ETF |
37.2846 |
StockWizard, Yahoo, Google |
| 1261 |
SPEM |
AMEX |
SPDR Emerging Markets Portfolio ETF |
37.3 |
StockWizard, Yahoo, Google |
| 1262 |
JCYGY |
OTCBB |
Jardine Cycle & Carriage Ltd ADR |
37.53 |
StockWizard, Yahoo, Google |
| 1263 |
IZIZF |
OTCBB |
Ishares III Plc |
37.6188 |
StockWizard, Yahoo, Google |
| 1264 |
VALU |
NASDAQ |
Value Line Inc |
37.8 |
StockWizard, Yahoo, Google |
| 1265 |
AMRK |
NASDAQ |
A-Mark Precious Meta |
37.94 |
StockWizard, Yahoo, Google |
| 1266 |
ICHR |
NASDAQ |
Ichor Holdings Ltd |
37.99 |
StockWizard, Yahoo, Google |
| 1267 |
XENE |
NASDAQ |
Xenon Pharmaceuticals Inc |
38.07 |
StockWizard, Yahoo, Google |
| 1268 |
AMOM |
AMEX |
Qraft Ai-Enhanced U.S. Large Cap Momentum ETF |
38.8474 |
StockWizard, Yahoo, Google |
| 1269 |
DASTF |
OTCBB |
Dassault Systemes Sa |
38.85 |
StockWizard, Yahoo, Google |
| 1270 |
SMTC |
NASDAQ |
Semtech Corp |
38.89 |
StockWizard, Yahoo, Google |
| 1271 |
CMCO |
NASDAQ |
Columbus Mckinnon |
39.1 |
StockWizard, Yahoo, Google |
| 1272 |
APLS |
NASDAQ |
Apellis Pharmaceuticals Inc |
39.25 |
StockWizard, Yahoo, Google |
| 1273 |
DFND |
AMEX |
Siren Divcon Dividend Defender ETF |
39.3695 |
StockWizard, Yahoo, Google |
| 1274 |
CRAWA |
OTCBB |
Crawford United Corporatoin |
39.5 |
StockWizard, Yahoo, Google |
| 1275 |
SYM |
NASDAQ |
Symbotic Inc |
39.57 |
StockWizard, Yahoo, Google |
| 1276 |
MNTHY |
OTCBB |
Minth Group Ltd |
39.795 |
StockWizard, Yahoo, Google |
| 1277 |
TWN |
NYSE |
Taiwan Fund |
39.84 |
StockWizard, Yahoo, Google |
| 1278 |
NPSNY |
OTCBB |
Naspers Ltd ADR |
39.88 |
StockWizard, Yahoo, Google |
| 1279 |
LAZ |
NYSE |
Lazard Inc |
40.23 |
StockWizard, Yahoo, Google |
| 1280 |
SOXQ |
NASDAQ |
Invesco PHLX Semiconductor ETF |
40.29 |
StockWizard, Yahoo, Google |
| 1281 |
CGEMY |
OTCBB |
Cap Gemini Sa ADR |
40.45 |
StockWizard, Yahoo, Google |
| 1282 |
FEMS |
NASDAQ |
Emrg Mkts Small Cap Alphadex Fund FT |
40.51 |
StockWizard, Yahoo, Google |
| 1283 |
DASTY |
OTCBB |
Dassault Systeme A ADR |
40.54 |
StockWizard, Yahoo, Google |
| 1284 |
EZA |
AMEX |
South Africa Ishares MSCI ETF |
40.59 |
StockWizard, Yahoo, Google |
| 1285 |
DPSTF |
OTCBB |
Deutsche Post Ag |
40.76 |
StockWizard, Yahoo, Google |
| 1286 |
IWLG |
AMEX |
IQ Mackay Municipal Insured ETF IQ Winslow Large |
41.2155 |
StockWizard, Yahoo, Google |
| 1287 |
CLIX |
AMEX |
Long Online/Short Stores ETF |
41.2336 |
StockWizard, Yahoo, Google |
| 1288 |
TRFK |
AMEX |
Pacer Data and Digital Revolution ETF |
41.7397 |
StockWizard, Yahoo, Google |
| 1289 |
EEM |
AMEX |
Emrg Mkts Ishares MSCI ETF |
41.79 |
StockWizard, Yahoo, Google |
| 1290 |
QGRW |
AMEX |
Wisdomtree U.S. Quality Growth Fund |
41.86 |
StockWizard, Yahoo, Google |
| 1291 |
DTGHF |
OTCBB |
Daimler Truck Hldg Ag |
41.88 |
StockWizard, Yahoo, Google |
| 1292 |
SOCL |
NASDAQ |
GX Social Media ETF |
41.94 |
StockWizard, Yahoo, Google |
| 1293 |
QCON |
AMEX |
American Century Convertible Securities ETF |
42.015 |
StockWizard, Yahoo, Google |
| 1294 |
IWFG |
AMEX |
IQ Mackay Municipal Insured ETF IQ Winslow Focus |
42.2347 |
StockWizard, Yahoo, Google |
| 1295 |
TUR |
NASDAQ |
Turkey Ishares MSCI ETF |
42.28 |
StockWizard, Yahoo, Google |
| 1296 |
THNQ |
AMEX |
Robo Global Artificial Intelligence ETF |
42.37 |
StockWizard, Yahoo, Google |
| 1297 |
RLXXF |
OTCBB |
Relx Plc |
42.426 |
StockWizard, Yahoo, Google |
| 1298 |
ARKK |
AMEX |
Ark Innovation ETF |
42.45 |
StockWizard, Yahoo, Google |
| 1299 |
JCHI |
AMEX |
JPM Active China ETF |
42.7313 |
StockWizard, Yahoo, Google |
| 1300 |
VRNS |
NASDAQ |
Varonis Systems Inc |
42.96 |
StockWizard, Yahoo, Google |
| 1301 |
TREE |
NASDAQ |
Lendingtree Inc |
42.99 |
StockWizard, Yahoo, Google |
| 1302 |
VWO |
AMEX |
FTSE EM ETF Vanguard |
43.08 |
StockWizard, Yahoo, Google |
| 1303 |
QQQA |
NASDAQ |
Nasdaq 100 Dorsey Wright Momentum ETF |
43.1918 |
StockWizard, Yahoo, Google |
| 1304 |
CENT |
NASDAQ |
Central Garden |
43.45 |
StockWizard, Yahoo, Google |
| 1305 |
DEM |
AMEX |
Wisdomtree EM High Div Fund |
43.53 |
StockWizard, Yahoo, Google |
| 1306 |
ULH |
NASDAQ |
Universal Logis Holdings |
43.75 |
StockWizard, Yahoo, Google |
| 1307 |
IBOT |
NASDAQ |
Vaneck Robotics ETF |
43.8 |
StockWizard, Yahoo, Google |
| 1308 |
EMDV |
AMEX |
MSCI Emerging Markets Dividend Growers ETF |
43.805 |
StockWizard, Yahoo, Google |
| 1309 |
MCHI |
NASDAQ |
China Ishares MSCI ETF |
43.82 |
StockWizard, Yahoo, Google |
| 1310 |
GSEE |
AMEX |
GS Marketbeta Emerging Markets Equity ETF |
43.8251 |
StockWizard, Yahoo, Google |
| 1311 |
IVES |
AMEX |
ETFMG Global Cloud Technology ETF |
43.893 |
StockWizard, Yahoo, Google |
| 1312 |
IAU |
AMEX |
Gold Trust Ishares |
43.99 |
StockWizard, Yahoo, Google |
| 1313 |
DWUS |
NASDAQ |
Advisorshares Dorsey Wright Fsm US Core ETF |
44.405 |
StockWizard, Yahoo, Google |
| 1314 |
CRNX |
NASDAQ |
Crinetics Pharmaceuticals Inc |
44.41 |
StockWizard, Yahoo, Google |
| 1315 |
GGME |
AMEX |
Invesco Next Gen Media and Gaming ETF |
44.46 |
StockWizard, Yahoo, Google |
| 1316 |
PAR |
NYSE |
Par Technology Corp |
44.62 |
StockWizard, Yahoo, Google |
| 1317 |
FNGS |
AMEX |
Microsectors Fang+ ETN |
44.66 |
StockWizard, Yahoo, Google |
| 1318 |
LDEM |
NASDAQ |
Ishares ESG MSCI EM Leaders ETF |
44.7 |
StockWizard, Yahoo, Google |
| 1319 |
ITEQ |
AMEX |
Bluestar Israel Technology ETF |
44.7465 |
StockWizard, Yahoo, Google |
| 1320 |
IGPT |
AMEX |
Invesco Ai and Next Gen Software ETF |
44.88 |
StockWizard, Yahoo, Google |
| 1321 |
TMICY |
OTCBB |
Trend Micro ADR |
44.97 |
StockWizard, Yahoo, Google |
| 1322 |
TY.P |
NYSE |
Tri Contl Corp [Ty/P] |
44.99 |
StockWizard, Yahoo, Google |
| 1323 |
FLTW |
AMEX |
Taiwan Franklin FTSE ETF |
45.1857 |
StockWizard, Yahoo, Google |
| 1324 |
PHYMF |
OTCBB |
Ishares Physical Metals Plc |
45.3557 |
StockWizard, Yahoo, Google |
| 1325 |
LOUP |
AMEX |
Innovator Deepwater Frontier Tech ETF |
45.5015 |
StockWizard, Yahoo, Google |
| 1326 |
EMGF |
AMEX |
Emrg Mkts Edge Multifactor Ishares MSCI ETF |
46.01 |
StockWizard, Yahoo, Google |
| 1327 |
GLDM |
AMEX |
SPDR Gold Minishares Trust |
46.13 |
StockWizard, Yahoo, Google |
| 1328 |
TCTZF |
OTCBB |
Tencent Holdings Ltd |
46.38 |
StockWizard, Yahoo, Google |
| 1329 |
PZZA |
NASDAQ |
Papa John's Intl |
46.46 |
StockWizard, Yahoo, Google |
| 1330 |
TCEHY |
OTCBB |
Tencent Holdings ADR |
46.53 |
StockWizard, Yahoo, Google |
| 1331 |
SQM |
NYSE |
Sociedad Quimica Y Minera S.A. ADR |
46.7 |
StockWizard, Yahoo, Google |
| 1332 |
IDEXF |
OTCBB |
Industria DE Diseno |
46.8425 |
StockWizard, Yahoo, Google |
| 1333 |
GTLB |
NASDAQ |
Gitlab Inc Cl A |
47.19 |
StockWizard, Yahoo, Google |
| 1334 |
CZBS |
OTCBB |
Citizens Bancshares Corp |
47.4 |
StockWizard, Yahoo, Google |
| 1335 |
BL |
NASDAQ |
Blackline Inc |
47.72 |
StockWizard, Yahoo, Google |
| 1336 |
CQP |
NYSE |
Cheniere Energy Partners LP |
48.17 |
StockWizard, Yahoo, Google |
| 1337 |
SLP |
NASDAQ |
Simulations Plus Inc |
48.24 |
StockWizard, Yahoo, Google |
| 1338 |
EBKOF |
OTCBB |
Erste Group Bank Ag |
48.25 |
StockWizard, Yahoo, Google |
| 1339 |
SOXL |
AMEX |
Semiconductor Bull 3X Direxion |
48.59 |
StockWizard, Yahoo, Google |
| 1340 |
UEVM |
NASDAQ |
USAA MSCI EM Value Momentum Blend Index ETF |
48.7703 |
StockWizard, Yahoo, Google |
| 1341 |
PIT |
AMEX |
Vaneck Commodity Strategy ETF |
48.78 |
StockWizard, Yahoo, Google |
| 1342 |
DRUP |
AMEX |
Graniteshares Nasdaq Select Disruptors ETF |
49 |
StockWizard, Yahoo, Google |
| 1343 |
AVES |
AMEX |
Avantis Emerging Markets Value ETF |
49.08 |
StockWizard, Yahoo, Google |
| 1344 |
TINY |
AMEX |
Proshares Nanotechnology ETF |
49.5335 |
StockWizard, Yahoo, Google |
| 1345 |
CSHX |
OTCBB |
Cashmere Valley Bank |
49.59 |
StockWizard, Yahoo, Google |
| 1346 |
REX |
NYSE |
Rex American Resources Corp |
49.99 |
StockWizard, Yahoo, Google |
| 1347 |
WNS |
NYSE |
Wns Ltd ADR |
50.21 |
StockWizard, Yahoo, Google |
| 1348 |
CMDY |
AMEX |
Bberg Roll Select cmdty Strategy Ishares ETF |
50.2137 |
StockWizard, Yahoo, Google |
| 1349 |
BSY |
NASDAQ |
Bentley Systems Inc Cl B |
50.24 |
StockWizard, Yahoo, Google |
| 1350 |
EWT |
AMEX |
Taiwan Ishares MSCI ETF |
50.32 |
StockWizard, Yahoo, Google |
| 1351 |
CVSB |
AMEX |
MS Ultra-Short Investment Grade ETF |
50.3973 |
StockWizard, Yahoo, Google |
| 1352 |
MITSF |
OTCBB |
Mitsui & Co. Ltd |
50.5 |
StockWizard, Yahoo, Google |
| 1353 |
BOWFF |
OTCBB |
Boardwalk Real Estat |
50.6183 |
StockWizard, Yahoo, Google |
| 1354 |
PEMX |
AMEX |
Putnam Emerging Markets Ex-China ETF |
50.7577 |
StockWizard, Yahoo, Google |
| 1355 |
ROOT |
NASDAQ |
Root Inc |
50.84 |
StockWizard, Yahoo, Google |
| 1356 |
UYLD |
AMEX |
Angel Oak Ultra-Short Income ETF |
50.88 |
StockWizard, Yahoo, Google |
| 1357 |
AVSE |
AMEX |
Avantis Responsible Emerging Markets ETF |
50.9179 |
StockWizard, Yahoo, Google |
| 1358 |
BBEM |
AMEX |
JPM Betabuilders Emerging Markets Equity ETF |
51.17 |
StockWizard, Yahoo, Google |
| 1359 |
LSRCY |
OTCBB |
Lasertec Corp |
51.23 |
StockWizard, Yahoo, Google |
| 1360 |
SGPYY |
OTCBB |
Sage Grp Plc ADR |
51.59 |
StockWizard, Yahoo, Google |
| 1361 |
DGS |
AMEX |
Wisdomtree Emerging Market Smallcap Fund |
51.6 |
StockWizard, Yahoo, Google |
| 1362 |
REMX |
AMEX |
Vaneck Rare Earth Strategic Metals ETF |
51.7 |
StockWizard, Yahoo, Google |
| 1363 |
RNEM |
NASDAQ |
Emrg Mkts Equity Select ETF FT |
51.8153 |
StockWizard, Yahoo, Google |
| 1364 |
IHPCF |
OTCBB |
Ishares Plc. |
52.05 |
StockWizard, Yahoo, Google |
| 1365 |
EET |
AMEX |
Ultra MSCI Emerging Markets 2X ETF |
52.38 |
StockWizard, Yahoo, Google |
| 1366 |
TLTE |
AMEX |
Flexshares EM Factor Tilt Index Fund |
52.5 |
StockWizard, Yahoo, Google |
| 1367 |
IEMG |
AMEX |
Emrg Mkts Ishares Core MSCI ETF |
52.59 |
StockWizard, Yahoo, Google |
| 1368 |
WFH |
AMEX |
Work From Home ETF Direxion |
52.8513 |
StockWizard, Yahoo, Google |
| 1369 |
INDA |
AMEX |
India MSCI Ishares ETF |
53.01 |
StockWizard, Yahoo, Google |
| 1370 |
MTRAF |
OTCBB |
Metro Inc |
53.49 |
StockWizard, Yahoo, Google |
| 1371 |
CRSP |
NASDAQ |
Crispr Therapeutics Ag |
53.74 |
StockWizard, Yahoo, Google |
| 1372 |
DGP |
AMEX |
DB Gold 2X ETN Powershares |
53.968 |
StockWizard, Yahoo, Google |
| 1373 |
MAA-I |
NYSE |
Mid Amer Apt Cmntys Inc [Maa/Pi] |
54.7 |
StockWizard, Yahoo, Google |
| 1374 |
FORM |
NASDAQ |
Formfactor Inc |
54.72 |
StockWizard, Yahoo, Google |
| 1375 |
WPM |
NYSE |
Wheaton Precious Metals |
55.11 |
StockWizard, Yahoo, Google |
| 1376 |
JPEM |
AMEX |
JPM Dvsd Rtns EM ETF |
55.24 |
StockWizard, Yahoo, Google |
| 1377 |
NTNX |
NASDAQ |
Nutanix Inc |
55.315 |
StockWizard, Yahoo, Google |
| 1378 |
FV |
NASDAQ |
Dorsey Wright Focus 5 ETF FT |
55.51 |
StockWizard, Yahoo, Google |
| 1379 |
NBN |
NASDAQ |
Northeast Bncp |
55.59 |
StockWizard, Yahoo, Google |
| 1380 |
TARK |
NASDAQ |
Axs 2X Innovation ETF |
55.61 |
StockWizard, Yahoo, Google |
| 1381 |
EEMV |
AMEX |
Emrg Mkts Min Vol Ishares Edge MSCI ETF |
56.21 |
StockWizard, Yahoo, Google |
| 1382 |
HYMTF |
OTCBB |
Hyundai Motor Reg S |
56.38 |
StockWizard, Yahoo, Google |
| 1383 |
QQH |
AMEX |
Hcm Defender 100 Index ETF |
56.42 |
StockWizard, Yahoo, Google |
| 1384 |
EMXC |
NASDAQ |
Emrg Mkts Ex China Ishares MSCI ETF |
56.9 |
StockWizard, Yahoo, Google |
| 1385 |
COHR |
NYSE |
Coherent Corp |
57.06 |
StockWizard, Yahoo, Google |
| 1386 |
NFTY |
NASDAQ |
FT India Nifty 50 EW ETF |
57.21 |
StockWizard, Yahoo, Google |
| 1387 |
TWLO |
NYSE |
Twilio |
57.4 |
StockWizard, Yahoo, Google |
| 1388 |
HALMY |
OTCBB |
Halma Plc |
57.465 |
StockWizard, Yahoo, Google |
| 1389 |
THD |
AMEX |
Thailand Ishares MSCI ETF |
57.55 |
StockWizard, Yahoo, Google |
| 1390 |
CKHGY |
OTCBB |
Capitec Bank Holdings Ltd |
57.56 |
StockWizard, Yahoo, Google |
| 1391 |
EWX |
AMEX |
S&P Emrg Mkts Smallcap SPDR |
57.58 |
StockWizard, Yahoo, Google |
| 1392 |
PTF |
NASDAQ |
DWA Technology Momentum Invesco ETF |
57.58 |
StockWizard, Yahoo, Google |
| 1393 |
NGG |
NYSE |
National Grid Transco Plc ADR |
57.86 |
StockWizard, Yahoo, Google |
| 1394 |
DBP |
AMEX |
DB Precious Metals Fund Invesco |
57.895 |
StockWizard, Yahoo, Google |
| 1395 |
NVZMF |
OTCBB |
Novozymes A/S |
58 |
StockWizard, Yahoo, Google |
| 1396 |
XT |
NASDAQ |
Exponential Technologies Ishares ETF |
58.09 |
StockWizard, Yahoo, Google |
| 1397 |
ROAD |
NASDAQ |
Construction Partners Inc Cl A |
58.21 |
StockWizard, Yahoo, Google |
| 1398 |
SPG-J |
NYSE |
Simon Ppty Group Inc [Spg/Pj] |
58.2198 |
StockWizard, Yahoo, Google |
| 1399 |
BKEM |
AMEX |
BNY Mellon Emerging Markets Equity ETF |
58.3034 |
StockWizard, Yahoo, Google |
| 1400 |
QEMM |
AMEX |
EM Strategicfactors MSCI ETF SPDR |
58.4548 |
StockWizard, Yahoo, Google |
| 1401 |
RXST |
NASDAQ |
Rxsight Inc |
58.47 |
StockWizard, Yahoo, Google |
| 1402 |
VFEAF |
OTCBB |
Vanguard Funds Plc |
59.0095 |
StockWizard, Yahoo, Google |
| 1403 |
NDAQ |
NASDAQ |
Nasdaq Inc |
59.03 |
StockWizard, Yahoo, Google |
| 1404 |
QMOM |
NASDAQ |
Quantitative Momentum ETF |
59.1128 |
StockWizard, Yahoo, Google |
| 1405 |
FTSM |
NASDAQ |
Enhanced Short Maturity ETF FT |
59.6 |
StockWizard, Yahoo, Google |
| 1406 |
NVZMY |
OTCBB |
Novonesis A S ADR |
59.71 |
StockWizard, Yahoo, Google |
| 1407 |
HAS |
NASDAQ |
Hasbro Inc |
59.78 |
StockWizard, Yahoo, Google |
| 1408 |
IQM |
AMEX |
Franklin Intelligent Machines ETF |
59.7902 |
StockWizard, Yahoo, Google |
| 1409 |
EEMS |
AMEX |
Emrg Mkts Smallcap Ishares MSCI ETF |
60.2626 |
StockWizard, Yahoo, Google |
| 1410 |
AVEM |
AMEX |
Avantis Emerging Markets Equity ETF |
60.32 |
StockWizard, Yahoo, Google |
| 1411 |
QTWO |
NYSE |
Q2 Holdings Inc |
60.82 |
StockWizard, Yahoo, Google |
| 1412 |
IAUF |
AMEX |
Ishares Gold Strategy ETF |
61 |
StockWizard, Yahoo, Google |
| 1413 |
FDMO |
AMEX |
Fidelity Momentum Factor ETF |
61.122 |
StockWizard, Yahoo, Google |
| 1414 |
VOTE |
AMEX |
Tcw Transform 500 ETF |
61.5 |
StockWizard, Yahoo, Google |
| 1415 |
FNGO |
AMEX |
Microsectors Fang+ 2X ETN |
61.78 |
StockWizard, Yahoo, Google |
| 1416 |
QTUM |
AMEX |
Defiance Quantum ETF |
61.81 |
StockWizard, Yahoo, Google |
| 1417 |
EWY |
AMEX |
South Korea Ishares MSCI ETF |
62.18 |
StockWizard, Yahoo, Google |
| 1418 |
BUDFF |
OTCBB |
Anheuser Busch Inbev Sa NV |
62.19 |
StockWizard, Yahoo, Google |
| 1419 |
DOOO |
NASDAQ |
Brp Inc |
62.5 |
StockWizard, Yahoo, Google |
| 1420 |
TQQQ |
NASDAQ |
Ultrapro QQQ 3X ETF |
62.53 |
StockWizard, Yahoo, Google |
| 1421 |
BHKLY |
OTCBB |
Boc Hong Kong [Holdings] Ltd |
62.86 |
StockWizard, Yahoo, Google |
| 1422 |
TRUX |
OTCBB |
Truxton Corp |
63.5 |
StockWizard, Yahoo, Google |
| 1423 |
GPDNF |
OTCBB |
Groupe Danone |
63.61 |
StockWizard, Yahoo, Google |
| 1424 |
SUPP |
AMEX |
Tcw Transform Supply Chain ETF |
63.7998 |
StockWizard, Yahoo, Google |
| 1425 |
RFEM |
NASDAQ |
Riverfront Dyn Emerging Markets ETF FT |
64.04 |
StockWizard, Yahoo, Google |
| 1426 |
AIA |
NASDAQ |
Asia 50 Ishares ETF |
64.05 |
StockWizard, Yahoo, Google |
| 1427 |
SQ |
NYSE |
Block Inc |
64.08 |
StockWizard, Yahoo, Google |
| 1428 |
INDL |
AMEX |
India Bull 3X Direxion |
64.33 |
StockWizard, Yahoo, Google |
| 1429 |
ATGE |
NYSE |
Adtalem Global Education Inc |
64.39 |
StockWizard, Yahoo, Google |
| 1430 |
APOG |
NASDAQ |
Apogee Entrpr Inc |
64.97 |
StockWizard, Yahoo, Google |
| 1431 |
INCO |
AMEX |
India Consumer Egshares ETF |
65.38 |
StockWizard, Yahoo, Google |
| 1432 |
ALRM |
NASDAQ |
Alarm.com |
65.41 |
StockWizard, Yahoo, Google |
| 1433 |
BRKR |
NASDAQ |
Bruker Corp |
65.51 |
StockWizard, Yahoo, Google |
| 1434 |
ENV |
NYSE |
Envestnet Inc |
65.51 |
StockWizard, Yahoo, Google |
| 1435 |
LNNGY |
OTCBB |
Li Ning Company Ltd |
65.58 |
StockWizard, Yahoo, Google |
| 1436 |
NUVL |
NASDAQ |
Nuvalent Inc Cl A |
65.62 |
StockWizard, Yahoo, Google |
| 1437 |
PCOR |
NYSE |
Procore Technologies Inc |
67.13 |
StockWizard, Yahoo, Google |
| 1438 |
PKX |
NYSE |
Posco Holdings Inc ADR |
67.41 |
StockWizard, Yahoo, Google |
| 1439 |
NET |
NYSE |
Cloudflare Inc Cl A |
67.69 |
StockWizard, Yahoo, Google |
| 1440 |
LRN |
NYSE |
Stride Inc |
68.66 |
StockWizard, Yahoo, Google |
| 1441 |
RDY |
NYSE |
Dr. Reddy's Laboratories Ltd ADR |
68.68 |
StockWizard, Yahoo, Google |
| 1442 |
MRVL |
NASDAQ |
Marvell Technology Inc |
68.81 |
StockWizard, Yahoo, Google |
| 1443 |
IETC |
AMEX |
US Technology Ishares Evolved ETF |
69.18 |
StockWizard, Yahoo, Google |
| 1444 |
PTNQ |
NASDAQ |
Pacer Trendpilot 100 ETF |
69.42 |
StockWizard, Yahoo, Google |
| 1445 |
AMADF |
OTCBB |
Amadeus IT Holding S |
69.95 |
StockWizard, Yahoo, Google |
| 1446 |
AAXJ |
NASDAQ |
All Country Asia Ex Japan Ishares MSCI ETF |
70.15 |
StockWizard, Yahoo, Google |
| 1447 |
EEMA |
NASDAQ |
Emrg Mkts Asia Ishares MSCI ETF |
70.42 |
StockWizard, Yahoo, Google |
| 1448 |
BRZU |
AMEX |
Brazil Bull 3X Direxion |
70.46 |
StockWizard, Yahoo, Google |
| 1449 |
SSEEF |
OTCBB |
SSGA SPDR ETFS Europe I Plc |
70.7115 |
StockWizard, Yahoo, Google |
| 1450 |
NETZ |
AMEX |
Tcw Transform Climate ETF |
70.73 |
StockWizard, Yahoo, Google |
| 1451 |
GXC |
AMEX |
S&P China SPDR |
71.77 |
StockWizard, Yahoo, Google |
| 1452 |
TRU |
NYSE |
Transunion |
71.92 |
StockWizard, Yahoo, Google |
| 1453 |
HY |
NYSE |
Hyster-Yale Materials Handling |
72.59 |
StockWizard, Yahoo, Google |
| 1454 |
RBA |
NYSE |
Rb Global Inc |
72.68 |
StockWizard, Yahoo, Google |
| 1455 |
AXSM |
NASDAQ |
Axsome Thera |
73.43 |
StockWizard, Yahoo, Google |
| 1456 |
FWD |
AMEX |
Ab Disruptors ETF |
73.8518 |
StockWizard, Yahoo, Google |
| 1457 |
ARKW |
AMEX |
Ark Next Generation Internet ETF |
74.59 |
StockWizard, Yahoo, Google |
| 1458 |
PSN |
NYSE |
Parsons Corp |
76.15 |
StockWizard, Yahoo, Google |
| 1459 |
IXN |
AMEX |
Global Tech Ishares ETF |
76.32 |
StockWizard, Yahoo, Google |
| 1460 |
TECH |
NASDAQ |
Bio-Techne Cp |
77.19 |
StockWizard, Yahoo, Google |
| 1461 |
UGL |
AMEX |
Ultra Gold 2X ETF |
77.78 |
StockWizard, Yahoo, Google |
| 1462 |
GEHC |
NASDAQ |
Ge Healthcare Technologies Inc |
78 |
StockWizard, Yahoo, Google |
| 1463 |
CSGP |
NASDAQ |
Costar Group Inc |
78.17 |
StockWizard, Yahoo, Google |
| 1464 |
BABA |
NYSE |
Alibaba Group Holding ADR |
78.34 |
StockWizard, Yahoo, Google |
| 1465 |
CMS-B |
NYSE |
Consumers Energy Company [Cms/Pb] |
78.82 |
StockWizard, Yahoo, Google |
| 1466 |
CGJTF |
OTCBB |
Cargojet Inc |
79.743 |
StockWizard, Yahoo, Google |
| 1467 |
HKHHF |
OTCBB |
Heineken Holding NV |
80.3432 |
StockWizard, Yahoo, Google |
| 1468 |
NRG |
NYSE |
NRG Energy |
81 |
StockWizard, Yahoo, Google |
| 1469 |
NVT |
NYSE |
Nvent Electric Plc |
81.38 |
StockWizard, Yahoo, Google |
| 1470 |
HMDPF |
OTCBB |
Hammond Power Solutn |
81.41 |
StockWizard, Yahoo, Google |
| 1471 |
PJFG |
AMEX |
PGIM Jennison Focused Growth ETF |
83.29 |
StockWizard, Yahoo, Google |
| 1472 |
KTWIY |
OTCBB |
Kurita Water Industries Ltd |
83.46 |
StockWizard, Yahoo, Google |
| 1473 |
HAE |
NYSE |
Haemonetics Corp |
84.08 |
StockWizard, Yahoo, Google |
| 1474 |
PALL |
AMEX |
Physical Palladium ETF |
84.14 |
StockWizard, Yahoo, Google |
| 1475 |
EW |
NYSE |
Edwards Lifesciences Corp |
86.89 |
StockWizard, Yahoo, Google |
| 1476 |
ALTR |
NASDAQ |
Altair Engineering Inc Cl A |
87.33 |
StockWizard, Yahoo, Google |
| 1477 |
IGM |
AMEX |
North American Tech Ishares ETF |
87.39 |
StockWizard, Yahoo, Google |
| 1478 |
ISHOF |
OTCBB |
Ishares III |
87.41 |
StockWizard, Yahoo, Google |
| 1479 |
NGRRF |
OTCBB |
Nagarro Se |
87.5 |
StockWizard, Yahoo, Google |
| 1480 |
OKTA |
NASDAQ |
Okta Inc Cl A |
88.68 |
StockWizard, Yahoo, Google |
| 1481 |
NTES |
NASDAQ |
Netease Inc ADR |
89.03 |
StockWizard, Yahoo, Google |
| 1482 |
QLD |
AMEX |
Ultra QQQ 2X ETF |
89.12 |
StockWizard, Yahoo, Google |
| 1483 |
BKDT |
NYSE |
Brookdale Senior Living Inc |
89.5 |
StockWizard, Yahoo, Google |
| 1484 |
IHSRF |
OTCBB |
Ishares VI Plc |
89.65 |
StockWizard, Yahoo, Google |
| 1485 |
SKYY |
NASDAQ |
Cloud Computing ETF FT |
89.95 |
StockWizard, Yahoo, Google |
| 1486 |
HLAN |
OTCBB |
Heartland Banccorp |
90.125 |
StockWizard, Yahoo, Google |
| 1487 |
AMED |
NASDAQ |
Amedisys Inc |
91.15 |
StockWizard, Yahoo, Google |
| 1488 |
CZMWY |
OTCBB |
Carl Zeiss Meditec Ag |
92.072 |
StockWizard, Yahoo, Google |
| 1489 |
KNCT |
AMEX |
Invesco Next Gen Connectivity ETF |
93.04 |
StockWizard, Yahoo, Google |
| 1490 |
STX |
NASDAQ |
Seagate Technology Hldgs Plc |
93.24 |
StockWizard, Yahoo, Google |
| 1491 |
KOF |
NYSE |
Coca Cola Femsa S.A.B. DE C.V. ADR |
93.66 |
StockWizard, Yahoo, Google |
| 1492 |
SCHG |
AMEX |
Schwab U.S. Largecap Growth ETF |
94.45 |
StockWizard, Yahoo, Google |
| 1493 |
SNYNF |
OTCBB |
Sanofi-Aventis S.A. |
94.63 |
StockWizard, Yahoo, Google |
| 1494 |
MLAB |
NASDAQ |
Mesa Labs Inc |
95.7 |
StockWizard, Yahoo, Google |
| 1495 |
HCI |
NYSE |
Homeowners Choice |
95.88 |
StockWizard, Yahoo, Google |
| 1496 |
BIDU |
NASDAQ |
Baidu Inc ADR |
97.2 |
StockWizard, Yahoo, Google |
| 1497 |
CPA |
NYSE |
Copa Holdings S.A. |
97.23 |
StockWizard, Yahoo, Google |
| 1498 |
NVSEF |
OTCBB |
Novartis Ag |
97.97 |
StockWizard, Yahoo, Google |
| 1499 |
EXSR |
OTCBB |
Exchange Bank [Santa Rosa Ca] |
98 |
StockWizard, Yahoo, Google |
| 1500 |
VRT |
NYSE |
Vertiv Holdings Llc. |
98.07 |
StockWizard, Yahoo, Google |
| 1501 |
HINKF |
OTCBB |
Heineken NV |
98.4 |
StockWizard, Yahoo, Google |
| 1502 |
IRRRF |
OTCBB |
Ishares III Plc |
98.5093 |
StockWizard, Yahoo, Google |
| 1503 |
VGFPF |
OTCBB |
Vanguard Funds Plc Vanguard S&P 500 Ucits ETF AC |
98.5348 |
StockWizard, Yahoo, Google |
| 1504 |
FPX |
AMEX |
FT US Equity Opportunities ETF |
99.62 |
StockWizard, Yahoo, Google |
| 1505 |
CVNA |
NYSE |
Carvana Company Cl A |
99.98 |
StockWizard, Yahoo, Google |
| 1506 |
ARCM |
AMEX |
Arrow Reserve Capital Management ETF |
100.098 |
StockWizard, Yahoo, Google |
| 1507 |
MTSI |
NASDAQ |
Macom Technology S |
101.14 |
StockWizard, Yahoo, Google |
| 1508 |
CAMT |
NASDAQ |
Camtek Ltd |
102.41 |
StockWizard, Yahoo, Google |
| 1509 |
EVGGF |
OTCBB |
Evolution Ab |
102.68 |
StockWizard, Yahoo, Google |
| 1510 |
KKR |
NYSE |
KKR & Company LP |
102.84 |
StockWizard, Yahoo, Google |
| 1511 |
NNI |
NYSE |
Nelnet Inc |
103.66 |
StockWizard, Yahoo, Google |
| 1512 |
TNET |
NYSE |
Trinet Group Inc |
103.97 |
StockWizard, Yahoo, Google |
| 1513 |
GLTR |
AMEX |
Physical Precious Metals Basket ETF |
103.99 |
StockWizard, Yahoo, Google |
| 1514 |
KXSCF |
OTCBB |
Kinaxis Inc |
104.98 |
StockWizard, Yahoo, Google |
| 1515 |
TOELY |
OTCBB |
Tokyo Electron Ltd ADR |
106.16 |
StockWizard, Yahoo, Google |
| 1516 |
NTRA |
NASDAQ |
Natera Inc |
106.53 |
StockWizard, Yahoo, Google |
| 1517 |
CVLT |
NASDAQ |
Commvault Systems |
107.585 |
StockWizard, Yahoo, Google |
| 1518 |
GMF |
AMEX |
S&P Emerging Asia Pacific SPDR |
108.9697 |
StockWizard, Yahoo, Google |
| 1519 |
DASH |
NASDAQ |
Doordash Inc Cl A |
110.11 |
StockWizard, Yahoo, Google |
| 1520 |
PLXS |
NASDAQ |
Plexus Cp |
110.14 |
StockWizard, Yahoo, Google |
| 1521 |
DDOG |
NASDAQ |
Datadog Inc Cl A |
110.18 |
StockWizard, Yahoo, Google |
| 1522 |
LBLCF |
OTCBB |
Loblaw Companies Limited |
113 |
StockWizard, Yahoo, Google |
| 1523 |
FMX |
NYSE |
Fomento Economico Mexicano S.A.B. DE C.V. ADR |
114.62 |
StockWizard, Yahoo, Google |
| 1524 |
VLKPF |
OTCBB |
Volkswagen Ag |
121.1 |
StockWizard, Yahoo, Google |
| 1525 |
ITGR |
NYSE |
Integer Holdings Corp |
121.24 |
StockWizard, Yahoo, Google |
| 1526 |
FNGG |
AMEX |
Large Caps & Fangs Bull 2X ETF Direxion |
121.84 |
StockWizard, Yahoo, Google |
| 1527 |
ALB |
NYSE |
Albemarle Corp |
122.59 |
StockWizard, Yahoo, Google |
| 1528 |
MASI |
NASDAQ |
Masimo Corp |
124.5 |
StockWizard, Yahoo, Google |
| 1529 |
MU |
NASDAQ |
Micron Technology |
125 |
StockWizard, Yahoo, Google |
| 1530 |
BULZ |
AMEX |
Microsectors Fang & Innovation 3X ETN |
125.71 |
StockWizard, Yahoo, Google |
| 1531 |
ENTG |
NASDAQ |
Entegris Inc |
126.35 |
StockWizard, Yahoo, Google |
| 1532 |
MKSI |
NASDAQ |
Mks Instruments Inc |
126.59 |
StockWizard, Yahoo, Google |
| 1533 |
VFUUF |
OTCBB |
Vanguard Funds Plc |
126.831 |
StockWizard, Yahoo, Google |
| 1534 |
TRNS |
NASDAQ |
Transcat Inc |
127.4 |
StockWizard, Yahoo, Google |
| 1535 |
A |
NYSE |
Agilent Technologies |
130.41 |
StockWizard, Yahoo, Google |
| 1536 |
FXL |
AMEX |
Technology Alphadex ETF FT |
130.62 |
StockWizard, Yahoo, Google |
| 1537 |
CABJF |
OTCBB |
Carlsberg As |
132.2999 |
StockWizard, Yahoo, Google |
| 1538 |
APH |
NYSE |
Amphenol Corp |
132.37 |
StockWizard, Yahoo, Google |
| 1539 |
SNOW |
NYSE |
Snowflake Inc Cl A |
136.18 |
StockWizard, Yahoo, Google |
| 1540 |
TMDX |
NASDAQ |
Transmedics Group Inc |
136.4 |
StockWizard, Yahoo, Google |
| 1541 |
KEYS |
NYSE |
Keysight Technologies Inc |
138.48 |
StockWizard, Yahoo, Google |
| 1542 |
IYW |
AMEX |
US Technology Ishares ETF |
138.63 |
StockWizard, Yahoo, Google |
| 1543 |
DELL |
NYSE |
Dell Technologies Inc |
139.56 |
StockWizard, Yahoo, Google |
| 1544 |
VLKAF |
OTCBB |
Volkswagen Ag |
139.81 |
StockWizard, Yahoo, Google |
| 1545 |
ARES |
NYSE |
Ares Management LP |
140.17 |
StockWizard, Yahoo, Google |
| 1546 |
XITK |
AMEX |
SPDR Factset Innovative Technology ETF |
140.8285 |
StockWizard, Yahoo, Google |
| 1547 |
PCTY |
NASDAQ |
Paylocity Holdings Corp |
142.17 |
StockWizard, Yahoo, Google |
| 1548 |
MRNA |
NASDAQ |
Moderna Inc |
142.55 |
StockWizard, Yahoo, Google |
| 1549 |
PDRDF |
OTCBB |
Pernod Ricard S.A. |
145 |
StockWizard, Yahoo, Google |
| 1550 |
PAYC |
NYSE |
Paycom Software Inc |
145.32 |
StockWizard, Yahoo, Google |
| 1551 |
BESIY |
OTCBB |
BE Semiconductor Industries N.V. |
147.926 |
StockWizard, Yahoo, Google |
| 1552 |
BGNE |
NASDAQ |
Beigene Ltd ADR |
148.85 |
StockWizard, Yahoo, Google |
| 1553 |
TSM |
NYSE |
Taiwan Semiconductor ADR |
151.04 |
StockWizard, Yahoo, Google |
| 1554 |
TEAM |
NASDAQ |
Atlassian Corp |
156.86 |
StockWizard, Yahoo, Google |
| 1555 |
FTEC |
AMEX |
Fidelity Info Tech MSCI ETF |
158.7 |
StockWizard, Yahoo, Google |
| 1556 |
WIX |
NASDAQ |
Wix.com Ltd |
161.1 |
StockWizard, Yahoo, Google |
| 1557 |
NRGD |
AMEX |
Microsectors U.S. Big Oil Index -3X ETN |
161.7 |
StockWizard, Yahoo, Google |
| 1558 |
BYDGF |
OTCBB |
Boyd Group Svcs Inc |
164.55 |
StockWizard, Yahoo, Google |
| 1559 |
SSD |
NYSE |
Simpson Manufacturing Company |
165.92 |
StockWizard, Yahoo, Google |
| 1560 |
EADSF |
OTCBB |
European Aeronautic |
169 |
StockWizard, Yahoo, Google |
| 1561 |
CBOE |
AMEX |
CBOE Global Markets Inc |
172.99 |
StockWizard, Yahoo, Google |
| 1562 |
VEEV |
NYSE |
Veeva Systems Inc |
174.25 |
StockWizard, Yahoo, Google |
| 1563 |
AMZN |
NASDAQ |
Amazon.com Inc |
176.44 |
StockWizard, Yahoo, Google |
| 1564 |
POWL |
NASDAQ |
Powell Inds Inc |
179.86 |
StockWizard, Yahoo, Google |
| 1565 |
SAPGF |
OTCBB |
SAP Ag Systeme Dm5 |
180.484 |
StockWizard, Yahoo, Google |
| 1566 |
XNTK |
AMEX |
SPDR NYSE Technology ETF |
181.9623 |
StockWizard, Yahoo, Google |
| 1567 |
NICE |
NASDAQ |
Nice Ltd ADR |
183.57 |
StockWizard, Yahoo, Google |
| 1568 |
QTEC |
NASDAQ |
Nasdaq 100 Technology Index Fund |
185.48 |
StockWizard, Yahoo, Google |
| 1569 |
MTUM |
AMEX |
USA Momentum Factor Ishares Edge MSCI ETF |
186.6 |
StockWizard, Yahoo, Google |
| 1570 |
IHCNF |
OTCBB |
Ishares Vii Plc |
187.6361 |
StockWizard, Yahoo, Google |
| 1571 |
SPSC |
NASDAQ |
Sps Commerce Inc |
188.09 |
StockWizard, Yahoo, Google |
| 1572 |
FBAK |
OTCBB |
First National Bank Alaska |
193.05 |
StockWizard, Yahoo, Google |
| 1573 |
FDN |
AMEX |
DJ Internet Index ETF FT |
193.7 |
StockWizard, Yahoo, Google |
| 1574 |
AIQUF |
OTCBB |
L'Air Liquide Sa |
195.04 |
StockWizard, Yahoo, Google |
| 1575 |
LECO |
NASDAQ |
Lincoln Elec Holdings |
196.36 |
StockWizard, Yahoo, Google |
| 1576 |
CAPMF |
OTCBB |
Capgemini Se |
198.15 |
StockWizard, Yahoo, Google |
| 1577 |
CME |
NASDAQ |
CME Group Inc |
202.98 |
StockWizard, Yahoo, Google |
| 1578 |
CRL |
NYSE |
Charles River Laboratories Intl |
208.44 |
StockWizard, Yahoo, Google |
| 1579 |
TOELF |
OTCBB |
Tokyo Electron Ltd |
211.8 |
StockWizard, Yahoo, Google |
| 1580 |
AMAT |
NASDAQ |
Applied Materials |
215.08 |
StockWizard, Yahoo, Google |
| 1581 |
GLD |
AMEX |
Gold SPDR |
215.3 |
StockWizard, Yahoo, Google |
| 1582 |
ONTO |
NYSE |
Onto Innovation Inc |
216.7 |
StockWizard, Yahoo, Google |
| 1583 |
CEG |
NASDAQ |
Constellation Energy Corp |
217.25 |
StockWizard, Yahoo, Google |
| 1584 |
IQV |
NYSE |
Iqvia Holdings Inc |
219.09 |
StockWizard, Yahoo, Google |
| 1585 |
OSOL |
OTCBB |
Osprey Solana Trust |
220 |
StockWizard, Yahoo, Google |
| 1586 |
STE |
NYSE |
Steris Corp |
222.88 |
StockWizard, Yahoo, Google |
| 1587 |
APPF |
NASDAQ |
Appfolio Cl A |
228.32 |
StockWizard, Yahoo, Google |
| 1588 |
MDB |
NASDAQ |
Mongodb Inc Cl A |
236.06 |
StockWizard, Yahoo, Google |
| 1589 |
CRVL |
NASDAQ |
Corvel Cp |
239.85 |
StockWizard, Yahoo, Google |
| 1590 |
MTUAF |
OTCBB |
Mtu Aero Engines Hlds Ag |
241.62 |
StockWizard, Yahoo, Google |
| 1591 |
SBGSF |
OTCBB |
Schneider Electric Se |
245.11 |
StockWizard, Yahoo, Google |
| 1592 |
RHHVF |
OTCBB |
Roche Holding Ltd |
248.36 |
StockWizard, Yahoo, Google |
| 1593 |
PDER |
OTCBB |
Pardee Resources Co. |
256.25 |
StockWizard, Yahoo, Google |
| 1594 |
ANPDY |
OTCBB |
Anta Sports Prod ADR |
268.81 |
StockWizard, Yahoo, Google |
| 1595 |
ACN |
NYSE |
Accenture Plc |
282.29 |
StockWizard, Yahoo, Google |
| 1596 |
ALIZF |
OTCBB |
Allianz Se |
282.99 |
StockWizard, Yahoo, Google |
| 1597 |
CDNS |
NASDAQ |
Cadence Design Sys |
286.31 |
StockWizard, Yahoo, Google |
| 1598 |
SPOT |
NYSE |
Spotify Technology S.A. |
296.78 |
StockWizard, Yahoo, Google |
| 1599 |
ANET |
NYSE |
Arista Networks Inc |
297.65 |
StockWizard, Yahoo, Google |
| 1600 |
EWQQF |
OTCBB |
Invesco Markets III Plc |
309.7393 |
StockWizard, Yahoo, Google |
| 1601 |
ZBRA |
NASDAQ |
Zebra Technologies |
312.34 |
StockWizard, Yahoo, Google |
| 1602 |
CRWD |
NASDAQ |
Crowdstrike Holdings Inc |
313.67 |
StockWizard, Yahoo, Google |
| 1603 |
ANSS |
NASDAQ |
Ansys Inc |
317.45 |
StockWizard, Yahoo, Google |
| 1604 |
FIX |
NYSE |
Comfort Systems USA |
327.34 |
StockWizard, Yahoo, Google |
| 1605 |
ETN |
NYSE |
Eaton Corp |
332.85 |
StockWizard, Yahoo, Google |
| 1606 |
PPRUF |
OTCBB |
Kering S.A. |
342.188 |
StockWizard, Yahoo, Google |
| 1607 |
FNGU |
AMEX |
Microsectors Fang+ 3X ETN |
343.04 |
StockWizard, Yahoo, Google |
| 1608 |
VUG |
AMEX |
Growth ETF Vanguard |
350.68 |
StockWizard, Yahoo, Google |
| 1609 |
ERIE |
NASDAQ |
Erie Indemnity Company |
362.43 |
StockWizard, Yahoo, Google |
| 1610 |
WING |
NASDAQ |
Wingstop Inc |
368.65 |
StockWizard, Yahoo, Google |
| 1611 |
HUBB |
NYSE |
Hubbell Inc B |
388.89 |
StockWizard, Yahoo, Google |
| 1612 |
FDS |
NYSE |
Factset Research Systems Inc |
404.26 |
StockWizard, Yahoo, Google |
| 1613 |
ADBE |
NASDAQ |
Adobe Systems Inc |
444.76 |
StockWizard, Yahoo, Google |
| 1614 |
PWQQF |
OTCBB |
Invesco Markets III Plc |
448.6181 |
StockWizard, Yahoo, Google |
| 1615 |
QQQ |
NASDAQ |
Nasdaq QQQ Invesco ETF |
450.71 |
StockWizard, Yahoo, Google |
| 1616 |
IDXX |
NASDAQ |
Idexx Laboratories |
496.95 |
StockWizard, Yahoo, Google |
| 1617 |
VGT |
AMEX |
Information Technology ETF Vanguard |
534.61 |
StockWizard, Yahoo, Google |
| 1618 |
SNPS |
NASDAQ |
Synopsys Inc |
560.8 |
StockWizard, Yahoo, Google |
| 1619 |
CBCYB |
OTCBB |
Central Bancompany |
630 |
StockWizard, Yahoo, Google |
| 1620 |
ASMIY |
OTCBB |
Asm International NV ADR |
701.43 |
StockWizard, Yahoo, Google |
| 1621 |
MPWR |
NASDAQ |
Monolithic Power Sys |
735.63 |
StockWizard, Yahoo, Google |
| 1622 |
KLAC |
NASDAQ |
K L A-Tencor Corp |
759.53 |
StockWizard, Yahoo, Google |
| 1623 |
SMCI |
NASDAQ |
Super Micro Computer |
784.51 |
StockWizard, Yahoo, Google |
| 1624 |
LRCX |
NASDAQ |
Lam Research Corp |
932.44 |
StockWizard, Yahoo, Google |
| 1625 |
ISVAF |
OTCBB |
Ishares Vii Plc |
1046.637 |
StockWizard, Yahoo, Google |
| 1626 |
WFC-L |
NYSE |
Wells Fargo & Company [Wfc/Pl] |
1165.2 |
StockWizard, Yahoo, Google |
| 1627 |
FICO |
NYSE |
Fair Isaac and Company |
1289.93 |
StockWizard, Yahoo, Google |
| 1628 |
AVGO |
NASDAQ |
Broadcom Ltd |
1328.55 |
StockWizard, Yahoo, Google |
| 1629 |
MSTR |
NASDAQ |
Microstrategy Cl A |
1524.49 |
StockWizard, Yahoo, Google |
| 1630 |
FCNCA |
NASDAQ |
First Citizens Bancs |
1698.43 |
StockWizard, Yahoo, Google |
| 1631 |
LICT |
OTCBB |
Lict Corp |
15400 |
StockWizard, Yahoo, Google |