| 1 |
OTLY |
NASDAQ |
Oatly Group Ab ADR |
1 |
StockWizard, Yahoo, Google |
| 2 |
RVSN |
NASDAQ |
Rail Vision Ltd |
1 |
StockWizard, Yahoo, Google |
| 3 |
AAWH |
OTCBB |
Ascend Wellness Holdings Inc |
1 |
StockWizard, Yahoo, Google |
| 4 |
BFRI |
NASDAQ |
Biofrontera Inc |
1.005 |
StockWizard, Yahoo, Google |
| 5 |
BTCY |
NASDAQ |
Biotricity Inc |
1.01 |
StockWizard, Yahoo, Google |
| 6 |
IPA |
NASDAQ |
Immunoprecise Antibodies Ltd |
1.01 |
StockWizard, Yahoo, Google |
| 7 |
ARTH |
OTCBB |
Arch Therapeutics Inc |
1.01 |
StockWizard, Yahoo, Google |
| 8 |
USEG |
NASDAQ |
U S Energy Corp |
1.02 |
StockWizard, Yahoo, Google |
| 9 |
ASCUF |
OTCBB |
Arizona Sonoran Copper Company Inc |
1.02 |
StockWizard, Yahoo, Google |
| 10 |
RMLFF |
OTCBB |
Rusoro Mining Ltd |
1.02 |
StockWizard, Yahoo, Google |
| 11 |
AHG |
NASDAQ |
Akso Health Group ADR |
1.04 |
StockWizard, Yahoo, Google |
| 12 |
EVOL |
OTCBB |
Symbolic Logic Inc |
1.04 |
StockWizard, Yahoo, Google |
| 13 |
ANTE |
NASDAQ |
Airnet Technology Inc ADR |
1.0401 |
StockWizard, Yahoo, Google |
| 14 |
ASTLW |
NASDAQ |
Algoma Steel Group Inc WT |
1.06 |
StockWizard, Yahoo, Google |
| 15 |
EKSO |
NASDAQ |
Ekso Bionics Holdings Inc |
1.06 |
StockWizard, Yahoo, Google |
| 16 |
VFF |
NASDAQ |
Village Farms Intl |
1.06 |
StockWizard, Yahoo, Google |
| 17 |
CMND |
NASDAQ |
Clearmind Medicine Inc |
1.07 |
StockWizard, Yahoo, Google |
| 18 |
ETCMY |
OTCBB |
Eutelsat Communications |
1.07 |
StockWizard, Yahoo, Google |
| 19 |
ANGH |
NASDAQ |
Anghami Inc |
1.08 |
StockWizard, Yahoo, Google |
| 20 |
BHAT |
NASDAQ |
Blue Hat Interactive Entertainment Tech |
1.08 |
StockWizard, Yahoo, Google |
| 21 |
SCLX |
NASDAQ |
Scilex Holding Co. |
1.08 |
StockWizard, Yahoo, Google |
| 22 |
ZTEK |
NASDAQ |
Zentek Ltd |
1.08 |
StockWizard, Yahoo, Google |
| 23 |
INRD |
OTCBB |
Inrad Optics Inc |
1.08 |
StockWizard, Yahoo, Google |
| 24 |
ECX |
NASDAQ |
Ecarx Holdings Inc Cl A |
1.09 |
StockWizard, Yahoo, Google |
| 25 |
BNRG |
NASDAQ |
Brenmiller Energy Ltd |
1.1 |
StockWizard, Yahoo, Google |
| 26 |
MVIS |
NASDAQ |
Microvision |
1.1 |
StockWizard, Yahoo, Google |
| 27 |
SFWL |
NASDAQ |
Shengfeng Development Limited Cl A |
1.1 |
StockWizard, Yahoo, Google |
| 28 |
PSIL |
AMEX |
Advisorshares Psychedelics ETF |
1.11 |
StockWizard, Yahoo, Google |
| 29 |
AVPTW |
NASDAQ |
Avepoint Inc WT |
1.11 |
StockWizard, Yahoo, Google |
| 30 |
FEMY |
NASDAQ |
Femasys Inc |
1.11 |
StockWizard, Yahoo, Google |
| 31 |
SLE |
NASDAQ |
Super League Enterprise Inc |
1.11 |
StockWizard, Yahoo, Google |
| 32 |
RNAZ |
NASDAQ |
Transcode Therapeutics Inc |
1.12 |
StockWizard, Yahoo, Google |
| 33 |
FLGC |
NASDAQ |
Flora Growth Corp |
1.13 |
StockWizard, Yahoo, Google |
| 34 |
BRTX |
NASDAQ |
Biorestorative Therapies Inc |
1.15 |
StockWizard, Yahoo, Google |
| 35 |
CARM |
NASDAQ |
Carisma Therapeutics Inc |
1.15 |
StockWizard, Yahoo, Google |
| 36 |
MLEC |
NASDAQ |
Moolec Science Sa |
1.17 |
StockWizard, Yahoo, Google |
| 37 |
PAVM |
NASDAQ |
Pavmed Inc |
1.18 |
StockWizard, Yahoo, Google |
| 38 |
NOTE |
NYSE |
Fiscalnote Hldgs Inc |
1.18 |
StockWizard, Yahoo, Google |
| 39 |
SCKT |
NASDAQ |
Socket Mobile |
1.2 |
StockWizard, Yahoo, Google |
| 40 |
SILO |
NASDAQ |
Silo Pharma Inc |
1.2 |
StockWizard, Yahoo, Google |
| 41 |
SRM |
NASDAQ |
Srm Entertainment Inc |
1.2 |
StockWizard, Yahoo, Google |
| 42 |
KSKGF |
OTCBB |
Kingsgate Cons NL |
1.2 |
StockWizard, Yahoo, Google |
| 43 |
PTIX |
NASDAQ |
Protagenic Therapeutics Inc |
1.21 |
StockWizard, Yahoo, Google |
| 44 |
TCON |
NASDAQ |
Tracon Pharma |
1.22 |
StockWizard, Yahoo, Google |
| 45 |
HSDT |
NASDAQ |
Helius Medical Technologies Inc |
1.23 |
StockWizard, Yahoo, Google |
| 46 |
LPTH |
NASDAQ |
Lightpath Tech Inc |
1.23 |
StockWizard, Yahoo, Google |
| 47 |
RGLSF |
OTCBB |
Regulus Resources Inc |
1.24 |
StockWizard, Yahoo, Google |
| 48 |
CLSD |
NASDAQ |
Clearside Biomedi |
1.25 |
StockWizard, Yahoo, Google |
| 49 |
MTEK |
NASDAQ |
Maris-Tech Ltd |
1.25 |
StockWizard, Yahoo, Google |
| 50 |
STEM |
NYSE |
Stem Inc |
1.25 |
StockWizard, Yahoo, Google |
| 51 |
RLFTF |
OTCBB |
Relief Therapeutics Hldg Ag |
1.25 |
StockWizard, Yahoo, Google |
| 52 |
CETY |
NASDAQ |
Clean Energy Technologies Inc |
1.26 |
StockWizard, Yahoo, Google |
| 53 |
CYTH |
NASDAQ |
Cyclo Therapeutics Inc |
1.27 |
StockWizard, Yahoo, Google |
| 54 |
THBRF |
OTCBB |
Thunderbird Entertainment Group Inc |
1.27 |
StockWizard, Yahoo, Google |
| 55 |
XYIGF |
OTCBB |
Xinyi Glass Holdings Ltd |
1.272 |
StockWizard, Yahoo, Google |
| 56 |
HUSA |
AMEX |
Houston American Energy Corp |
1.275 |
StockWizard, Yahoo, Google |
| 57 |
ONTTF |
OTCBB |
Oxford Nanopore Technologies Plc |
1.28 |
StockWizard, Yahoo, Google |
| 58 |
CMPX |
NASDAQ |
Compass Therapeutics Inc |
1.29 |
StockWizard, Yahoo, Google |
| 59 |
ENLV |
NASDAQ |
Enlivex Therapeutics Ltd |
1.29 |
StockWizard, Yahoo, Google |
| 60 |
HPGSF |
OTCBB |
Hipgnosis Songs Fd Ltd |
1.299 |
StockWizard, Yahoo, Google |
| 61 |
BKEAY |
OTCBB |
Bank of East Asia Limited |
1.3 |
StockWizard, Yahoo, Google |
| 62 |
NGENF |
OTCBB |
Nervgen Pharma Corp |
1.3 |
StockWizard, Yahoo, Google |
| 63 |
VOR |
NASDAQ |
Vor Biopharma Inc |
1.31 |
StockWizard, Yahoo, Google |
| 64 |
SOHO |
NASDAQ |
Sotherly Hotels |
1.32 |
StockWizard, Yahoo, Google |
| 65 |
DRIO |
NASDAQ |
Dario Health Corp |
1.35 |
StockWizard, Yahoo, Google |
| 66 |
REED |
OTCBB |
Reeds Inc |
1.35 |
StockWizard, Yahoo, Google |
| 67 |
GHBWF |
OTCBB |
Glass House Brands Inc |
1.35 |
StockWizard, Yahoo, Google |
| 68 |
WSTL |
OTCBB |
Westell Technologies Inc |
1.36 |
StockWizard, Yahoo, Google |
| 69 |
SNT |
NASDAQ |
Senstar Technologies Ltd |
1.37 |
StockWizard, Yahoo, Google |
| 70 |
GTEC |
NASDAQ |
Greenland Technologies Holding Corp |
1.38 |
StockWizard, Yahoo, Google |
| 71 |
PFIE |
NASDAQ |
Profire Energy |
1.385 |
StockWizard, Yahoo, Google |
| 72 |
WRAP |
NASDAQ |
Wrap Technologies Inc |
1.39 |
StockWizard, Yahoo, Google |
| 73 |
SKY.W |
AMEX |
Sky Harbour Group Corp WT [Skyh.W] |
1.4 |
StockWizard, Yahoo, Google |
| 74 |
EAF |
NYSE |
Graftech International Ltd |
1.4 |
StockWizard, Yahoo, Google |
| 75 |
NLST |
OTCBB |
Netlist Inc |
1.4 |
StockWizard, Yahoo, Google |
| 76 |
ATAI |
NASDAQ |
Atai Life Sciences N.V. |
1.41 |
StockWizard, Yahoo, Google |
| 77 |
INTZ |
NASDAQ |
Intrusion Inc |
1.41 |
StockWizard, Yahoo, Google |
| 78 |
POAI |
NASDAQ |
Predictive Oncology Inc |
1.41 |
StockWizard, Yahoo, Google |
| 79 |
CSLR |
NASDAQ |
Complete Solaria Inc |
1.41 |
StockWizard, Yahoo, Google |
| 80 |
BBAI |
NYSE |
Bigbear.Ai Holdings Inc |
1.41 |
StockWizard, Yahoo, Google |
| 81 |
EXFY |
NASDAQ |
Expensify Inc Cl A |
1.43 |
StockWizard, Yahoo, Google |
| 82 |
MFH |
NASDAQ |
Mercurity Fintech Holding Inc ADR |
1.43 |
StockWizard, Yahoo, Google |
| 83 |
USNZY |
OTCBB |
Usiminas Sa Regs ADR |
1.43 |
StockWizard, Yahoo, Google |
| 84 |
CPIX |
NASDAQ |
Cumberland Pharmaceu |
1.44 |
StockWizard, Yahoo, Google |
| 85 |
TSNDF |
OTCBB |
Terrascend Corp |
1.44 |
StockWizard, Yahoo, Google |
| 86 |
ALTO |
NASDAQ |
Alto Ingredients Inc |
1.45 |
StockWizard, Yahoo, Google |
| 87 |
WSTRF |
OTCBB |
Western Uranium Corp |
1.4515 |
StockWizard, Yahoo, Google |
| 88 |
GMINF |
OTCBB |
G Mining Ventures Corp |
1.46 |
StockWizard, Yahoo, Google |
| 89 |
GLATF |
OTCBB |
Global Atomic Corp |
1.47 |
StockWizard, Yahoo, Google |
| 90 |
GPRO |
NASDAQ |
Gopro Inc Cl A |
1.48 |
StockWizard, Yahoo, Google |
| 91 |
MIST |
NASDAQ |
Milestone Pharmaceuticals Inc |
1.48 |
StockWizard, Yahoo, Google |
| 92 |
SUIC |
OTCBB |
Suic Worldwide Hldgs Ltd |
1.49 |
StockWizard, Yahoo, Google |
| 93 |
USIO |
NASDAQ |
Usio Inc |
1.5101 |
StockWizard, Yahoo, Google |
| 94 |
JZ |
NASDAQ |
Jianzhi Education Technology Group ADR |
1.5183 |
StockWizard, Yahoo, Google |
| 95 |
BTCS |
NASDAQ |
Btcs Inc |
1.52 |
StockWizard, Yahoo, Google |
| 96 |
SLI |
AMEX |
Standard Lithium Ltd |
1.53 |
StockWizard, Yahoo, Google |
| 97 |
CIBEY |
OTCBB |
Commercial Intl Bk A ADR |
1.54 |
StockWizard, Yahoo, Google |
| 98 |
XPON |
NASDAQ |
Expion360 Inc |
1.55 |
StockWizard, Yahoo, Google |
| 99 |
IPOOF |
OTCBB |
Inplay Oil Corp |
1.55 |
StockWizard, Yahoo, Google |
| 100 |
SFOSF |
OTCBB |
Shanghai Fosun Pharmaceutical Group CO Ltd |
1.57 |
StockWizard, Yahoo, Google |
| 101 |
NINE |
NYSE |
Nine Energy Service Inc |
1.58 |
StockWizard, Yahoo, Google |
| 102 |
AUTLF |
OTCBB |
Austal Ltd |
1.58 |
StockWizard, Yahoo, Google |
| 103 |
URG |
AMEX |
Ur Energy Inc |
1.59 |
StockWizard, Yahoo, Google |
| 104 |
GWLLF |
OTCBB |
Great Wall Motor Company Ltd |
1.598 |
StockWizard, Yahoo, Google |
| 105 |
EDUC |
NASDAQ |
Educational Dev Cp |
1.62 |
StockWizard, Yahoo, Google |
| 106 |
MAXN |
NASDAQ |
Maxeon Solar Tech Ltd |
1.62 |
StockWizard, Yahoo, Google |
| 107 |
BTAI |
NASDAQ |
Bioxcel Therapeutics Inc |
1.63 |
StockWizard, Yahoo, Google |
| 108 |
DBGI |
NASDAQ |
Digital Brands Group Inc |
1.63 |
StockWizard, Yahoo, Google |
| 109 |
IPMLF |
OTCBB |
Imperial Metals |
1.64 |
StockWizard, Yahoo, Google |
| 110 |
DADA |
NASDAQ |
Dada Nexus Ltd ADR |
1.65 |
StockWizard, Yahoo, Google |
| 111 |
VNCE |
NYSE |
Vince Holding Corp |
1.65 |
StockWizard, Yahoo, Google |
| 112 |
AWEVF |
OTCBB |
Alphawave Ip Group Plc |
1.66 |
StockWizard, Yahoo, Google |
| 113 |
CTMX |
NASDAQ |
Cytomx Thera |
1.67 |
StockWizard, Yahoo, Google |
| 114 |
PLSDF |
OTCBB |
Pulse Seismic Inc |
1.67 |
StockWizard, Yahoo, Google |
| 115 |
GAU |
AMEX |
Galiano Gold Inc |
1.68 |
StockWizard, Yahoo, Google |
| 116 |
ARTW |
NASDAQ |
Art S Way MFG Company |
1.68 |
StockWizard, Yahoo, Google |
| 117 |
CLWT |
NASDAQ |
Euro Tech Holdings |
1.68 |
StockWizard, Yahoo, Google |
| 118 |
AMTD |
NYSE |
Amtd Idea Group |
1.68 |
StockWizard, Yahoo, Google |
| 119 |
QD |
NYSE |
Qudian Inc ADR |
1.68 |
StockWizard, Yahoo, Google |
| 120 |
MJUS |
AMEX |
ETFMG U.S. Alternative Harvest ETF |
1.6998 |
StockWizard, Yahoo, Google |
| 121 |
XELAP |
NASDAQ |
Exela Technologies Inc 6.00% |
1.7 |
StockWizard, Yahoo, Google |
| 122 |
SGE |
AMEX |
Strong Global Entertainment Cl A |
1.71 |
StockWizard, Yahoo, Google |
| 123 |
RXMD |
OTCBB |
Progressive Care Inc |
1.7199 |
StockWizard, Yahoo, Google |
| 124 |
PXDT |
NASDAQ |
Pixie Dust Technologies Inc Ads |
1.72 |
StockWizard, Yahoo, Google |
| 125 |
NTIP |
AMEX |
Network-1 Sec Solu |
1.73 |
StockWizard, Yahoo, Google |
| 126 |
IKT |
NASDAQ |
Inhibikase Therapeutics Inc |
1.73 |
StockWizard, Yahoo, Google |
| 127 |
GEG |
NASDAQ |
Great Elm Group Inc |
1.74 |
StockWizard, Yahoo, Google |
| 128 |
CENN |
NASDAQ |
Cenntro Inc |
1.75 |
StockWizard, Yahoo, Google |
| 129 |
ARBE |
NASDAQ |
Arbe Robotics Ltd |
1.77 |
StockWizard, Yahoo, Google |
| 130 |
WHLR |
NASDAQ |
Wheeler Real Estate |
1.77 |
StockWizard, Yahoo, Google |
| 131 |
CNTX |
NASDAQ |
Context Therapeutics Inc |
1.78 |
StockWizard, Yahoo, Google |
| 132 |
CHPGF |
OTCBB |
Chesapeake Gold Corp |
1.78 |
StockWizard, Yahoo, Google |
| 133 |
FSP |
AMEX |
Franklin Street Properties |
1.79 |
StockWizard, Yahoo, Google |
| 134 |
LX |
NASDAQ |
Lexinfintech Holdings Ltd ADR |
1.79 |
StockWizard, Yahoo, Google |
| 135 |
CRLBF |
OTCBB |
Cresco Labs Inc |
1.79 |
StockWizard, Yahoo, Google |
| 136 |
PNBK |
NASDAQ |
Patriot Natl Bncp |
1.8 |
StockWizard, Yahoo, Google |
| 137 |
CAIXY |
OTCBB |
Caixabank |
1.806 |
StockWizard, Yahoo, Google |
| 138 |
NOTV |
NASDAQ |
Inotiv Inc |
1.81 |
StockWizard, Yahoo, Google |
| 139 |
DSS |
AMEX |
Document Security Systems |
1.815 |
StockWizard, Yahoo, Google |
| 140 |
CCARF |
OTCBB |
Colonial Coal International Corp |
1.8298 |
StockWizard, Yahoo, Google |
| 141 |
IMTE |
NASDAQ |
Integrated Media Technology |
1.84 |
StockWizard, Yahoo, Google |
| 142 |
ATHE |
NASDAQ |
Alterity Therapeutics Ltd ADR |
1.85 |
StockWizard, Yahoo, Google |
| 143 |
GENE |
NASDAQ |
Genetic Tech Spn ADR |
1.87 |
StockWizard, Yahoo, Google |
| 144 |
ACDSF |
OTCBB |
Ascendas Real Estate Investment Trust |
1.88 |
StockWizard, Yahoo, Google |
| 145 |
OCFT |
NYSE |
Oneconnect Financial Technology Ltd America |
1.911 |
StockWizard, Yahoo, Google |
| 146 |
CRGO |
NASDAQ |
Freightos Limited |
1.92 |
StockWizard, Yahoo, Google |
| 147 |
TFFP |
NASDAQ |
Tff Pharmaceuticals Inc |
1.9381 |
StockWizard, Yahoo, Google |
| 148 |
OGEN |
AMEX |
Oragenics Inc |
1.955 |
StockWizard, Yahoo, Google |
| 149 |
DDL |
NYSE |
Dingdong [Cayman] Ltd ADR |
2 |
StockWizard, Yahoo, Google |
| 150 |
MRRTY |
OTCBB |
Marfrig Global Foods Sa |
2 |
StockWizard, Yahoo, Google |
| 151 |
ANEB |
NASDAQ |
Anebulo Pharmaceuticals Inc |
2.0201 |
StockWizard, Yahoo, Google |
| 152 |
NPW.W |
NYSE |
Net Power Inc. WT [Npwr/W] |
2.05 |
StockWizard, Yahoo, Google |
| 153 |
UPC |
NASDAQ |
Universe Pharmaceuticals Inc |
2.06 |
StockWizard, Yahoo, Google |
| 154 |
AYRWF |
OTCBB |
Ayr Wellness Inc |
2.06 |
StockWizard, Yahoo, Google |
| 155 |
BCOV |
NASDAQ |
Brightcove Inc |
2.07 |
StockWizard, Yahoo, Google |
| 156 |
AWH |
NASDAQ |
Aspira Womans Health Inc |
2.08 |
StockWizard, Yahoo, Google |
| 157 |
ENTX |
NASDAQ |
Entera Bio Ltd |
2.08 |
StockWizard, Yahoo, Google |
| 158 |
CGEN |
NASDAQ |
Compugen Ltd |
2.09 |
StockWizard, Yahoo, Google |
| 159 |
NWTN |
NASDAQ |
Nwtn Inc Cl B |
2.1 |
StockWizard, Yahoo, Google |
| 160 |
TXMD |
NASDAQ |
Therapeuticsmd Inc |
2.1 |
StockWizard, Yahoo, Google |
| 161 |
UP |
NYSE |
Wheels Up Experience Inc |
2.11 |
StockWizard, Yahoo, Google |
| 162 |
CRBU |
NASDAQ |
Caribou Biosciences Inc |
2.12 |
StockWizard, Yahoo, Google |
| 163 |
ALLT |
NASDAQ |
Allot Communications |
2.13 |
StockWizard, Yahoo, Google |
| 164 |
OP |
NASDAQ |
Oceanpal Inc |
2.14 |
StockWizard, Yahoo, Google |
| 165 |
NWGL |
NASDAQ |
Nature Wood Group ADR |
2.14 |
StockWizard, Yahoo, Google |
| 166 |
EZFL |
NASDAQ |
Ezfill Holdings Inc |
2.16 |
StockWizard, Yahoo, Google |
| 167 |
DNN |
AMEX |
Denison Mines Corp |
2.17 |
StockWizard, Yahoo, Google |
| 168 |
BRLT |
NASDAQ |
Brilliant Earth Group Inc Cl A |
2.17 |
StockWizard, Yahoo, Google |
| 169 |
GLBS |
NASDAQ |
Globus Maritime Limi |
2.17 |
StockWizard, Yahoo, Google |
| 170 |
NEPH |
NASDAQ |
Nephros Inc |
2.17 |
StockWizard, Yahoo, Google |
| 171 |
SGRP |
NASDAQ |
Spar Group Inc |
2.17 |
StockWizard, Yahoo, Google |
| 172 |
WAVD |
NASDAQ |
Wavedancer Inc |
2.19 |
StockWizard, Yahoo, Google |
| 173 |
BPT |
NYSE |
BP Prudhoe Bay Royalty Trust |
2.19 |
StockWizard, Yahoo, Google |
| 174 |
TRVG |
NASDAQ |
Trivago NV ADR |
2.2 |
StockWizard, Yahoo, Google |
| 175 |
UXIN |
NASDAQ |
Uxin Ltd ADR |
2.21 |
StockWizard, Yahoo, Google |
| 176 |
BBDO |
NYSE |
Banco Bradesco S.A. ADR |
2.21 |
StockWizard, Yahoo, Google |
| 177 |
CHEK |
NASDAQ |
Check-Cap Ltd Ord |
2.2201 |
StockWizard, Yahoo, Google |
| 178 |
XIACF |
OTCBB |
Xiaomi Corp |
2.23 |
StockWizard, Yahoo, Google |
| 179 |
IRIX |
NASDAQ |
Iridex Cp |
2.24 |
StockWizard, Yahoo, Google |
| 180 |
CIG.C |
NYSE |
Comp En DE MN Cemig Cl C ADR |
2.25 |
StockWizard, Yahoo, Google |
| 181 |
BYSI |
NASDAQ |
Beyondspring Inc |
2.29 |
StockWizard, Yahoo, Google |
| 182 |
CUBA |
NASDAQ |
Herzfeld Caribbean |
2.315 |
StockWizard, Yahoo, Google |
| 183 |
MSGM |
NASDAQ |
Motorsport Games Inc Cl A |
2.33 |
StockWizard, Yahoo, Google |
| 184 |
AVAL |
NYSE |
Grupo Aval Acciones Y Valores S ADR |
2.33 |
StockWizard, Yahoo, Google |
| 185 |
AHCHF |
OTCBB |
Anhui Conch Cement Co. Ltd |
2.345 |
StockWizard, Yahoo, Google |
| 186 |
BIAF |
NASDAQ |
Bioaffinity Technologies Inc |
2.35 |
StockWizard, Yahoo, Google |
| 187 |
BON |
NASDAQ |
Bon Natural Life Ltd |
2.35 |
StockWizard, Yahoo, Google |
| 188 |
NVD |
NASDAQ |
Graniteshares 2X Short Nvda Daily ETF |
2.35 |
StockWizard, Yahoo, Google |
| 189 |
SID |
NYSE |
Companhia Siderurgica Nacional ADR |
2.35 |
StockWizard, Yahoo, Google |
| 190 |
TIRX |
NASDAQ |
Tian Ruixiang Holdings Ltd Cl A |
2.37 |
StockWizard, Yahoo, Google |
| 191 |
GWSO |
OTCBB |
Global Warming Solutions Inc |
2.3735 |
StockWizard, Yahoo, Google |
| 192 |
VYNE |
NASDAQ |
Vyne Therapeutics Inc |
2.38 |
StockWizard, Yahoo, Google |
| 193 |
MRIN |
NASDAQ |
Marin Software Inc |
2.4 |
StockWizard, Yahoo, Google |
| 194 |
SBNY |
OTCBB |
Signature Bank |
2.4 |
StockWizard, Yahoo, Google |
| 195 |
PILBF |
OTCBB |
Pilbara Minerals Ltd |
2.42 |
StockWizard, Yahoo, Google |
| 196 |
GTIM |
NASDAQ |
Good Times Rest |
2.43 |
StockWizard, Yahoo, Google |
| 197 |
HTZWW |
NASDAQ |
Hertz Global Hldgs Inc WT |
2.43 |
StockWizard, Yahoo, Google |
| 198 |
BBD |
NYSE |
Banco Bradesco S.A. ADR |
2.43 |
StockWizard, Yahoo, Google |
| 199 |
AKAN |
NASDAQ |
Akanda Corp |
2.44 |
StockWizard, Yahoo, Google |
| 200 |
ACXP |
NASDAQ |
Acurx Pharmaceuticals Inc |
2.45 |
StockWizard, Yahoo, Google |
| 201 |
XRTX |
NASDAQ |
Xortx Therapeutics Inc |
2.4521 |
StockWizard, Yahoo, Google |
| 202 |
LOOP |
NASDAQ |
Loop Industries Inc |
2.46 |
StockWizard, Yahoo, Google |
| 203 |
THQQF |
OTCBB |
Embracer Group Ab |
2.47 |
StockWizard, Yahoo, Google |
| 204 |
XTLB |
NASDAQ |
Xtl Biopharma ADR |
2.5 |
StockWizard, Yahoo, Google |
| 205 |
LNZA |
NASDAQ |
Lanzatech Global Inc |
2.5 |
StockWizard, Yahoo, Google |
| 206 |
GUER |
OTCBB |
Guerrilla RF Inc |
2.5 |
StockWizard, Yahoo, Google |
| 207 |
NTWK |
NASDAQ |
Netsol Tech Inc |
2.51 |
StockWizard, Yahoo, Google |
| 208 |
HUDI |
NASDAQ |
Huadi International Group Ltd |
2.53 |
StockWizard, Yahoo, Google |
| 209 |
BZUN |
NASDAQ |
Baozun Inc ADR |
2.55 |
StockWizard, Yahoo, Google |
| 210 |
INCR |
NASDAQ |
Intercure Ltd |
2.55 |
StockWizard, Yahoo, Google |
| 211 |
ADMLF |
OTCBB |
Adriatic Metals Plc |
2.5503 |
StockWizard, Yahoo, Google |
| 212 |
BZFD |
NASDAQ |
Buzzfeed Inc |
2.56 |
StockWizard, Yahoo, Google |
| 213 |
SIRI |
NASDAQ |
Sirius XM Holdings |
2.57 |
StockWizard, Yahoo, Google |
| 214 |
ADTLF |
OTCBB |
Adriatic Metals Plc |
2.5725 |
StockWizard, Yahoo, Google |
| 215 |
ABOS |
NASDAQ |
Acumen Pharmaceuticals Inc |
2.58 |
StockWizard, Yahoo, Google |
| 216 |
LIQT |
NASDAQ |
Liqtech International Inc |
2.58 |
StockWizard, Yahoo, Google |
| 217 |
NAUT |
NASDAQ |
Nautilus Biotechnology Inc |
2.58 |
StockWizard, Yahoo, Google |
| 218 |
NNDM |
NASDAQ |
Nano Dimension ADR |
2.59 |
StockWizard, Yahoo, Google |
| 219 |
NGLD |
OTCBB |
Nevada Canyon Gold Corp |
2.61 |
StockWizard, Yahoo, Google |
| 220 |
IMMP |
NASDAQ |
Immutep Ltd ADR |
2.62 |
StockWizard, Yahoo, Google |
| 221 |
IVP |
NASDAQ |
Inspire Veterinary Partners Inc Cl A |
2.63 |
StockWizard, Yahoo, Google |
| 222 |
OCX |
NASDAQ |
Oncocyte Corp |
2.65 |
StockWizard, Yahoo, Google |
| 223 |
BRN |
AMEX |
Barnwell Industries |
2.67 |
StockWizard, Yahoo, Google |
| 224 |
VERI |
NASDAQ |
Veritone Inc |
2.675 |
StockWizard, Yahoo, Google |
| 225 |
CPWHF |
OTCBB |
Ceres Power Holdings Plc |
2.69 |
StockWizard, Yahoo, Google |
| 226 |
SUMXF |
OTCBB |
Supremex Inc |
2.71 |
StockWizard, Yahoo, Google |
| 227 |
BGI |
AMEX |
Birks Group Inc |
2.7288 |
StockWizard, Yahoo, Google |
| 228 |
GNENF |
OTCBB |
Ganfeng Lithium Ltd |
2.74 |
StockWizard, Yahoo, Google |
| 229 |
BACK |
NASDAQ |
Imac Holdings Inc |
2.78 |
StockWizard, Yahoo, Google |
| 230 |
TBLT |
NASDAQ |
Toughbuilt Industries Inc |
2.78 |
StockWizard, Yahoo, Google |
| 231 |
XIN |
NYSE |
Xinyuan Real Estate Ltd ADR |
2.78 |
StockWizard, Yahoo, Google |
| 232 |
LOCL |
NYSE |
Local Bounti Corp |
2.8 |
StockWizard, Yahoo, Google |
| 233 |
NNUP |
OTCBB |
Nocopi Technologies Inc |
2.85 |
StockWizard, Yahoo, Google |
| 234 |
BLDP |
NASDAQ |
Ballard Power Sys |
2.87 |
StockWizard, Yahoo, Google |
| 235 |
TAIT |
NASDAQ |
Taitron Components |
2.8784 |
StockWizard, Yahoo, Google |
| 236 |
ISENF |
OTCBB |
Isoenergy Ltd |
2.88 |
StockWizard, Yahoo, Google |
| 237 |
JG |
NASDAQ |
Aurora Mobile Ltd ADR |
2.91 |
StockWizard, Yahoo, Google |
| 238 |
FLUX |
NASDAQ |
Flux Power Holdings Inc |
2.92 |
StockWizard, Yahoo, Google |
| 239 |
BQSSF |
OTCBB |
Boss Energy Ltd |
2.925 |
StockWizard, Yahoo, Google |
| 240 |
JAN |
NASDAQ |
Janone Inc |
2.95 |
StockWizard, Yahoo, Google |
| 241 |
CNLMF |
OTCBB |
Collective Mng Ltd |
2.95 |
StockWizard, Yahoo, Google |
| 242 |
DETRF |
OTCBB |
Deterra Royalties Ltd |
2.975 |
StockWizard, Yahoo, Google |
| 243 |
CDZI |
NASDAQ |
Cadiz Inc |
2.98 |
StockWizard, Yahoo, Google |
| 244 |
CRDF |
NASDAQ |
Cardiff Oncology Inc |
2.98 |
StockWizard, Yahoo, Google |
| 245 |
OPRT |
NASDAQ |
Oportun Financial Corp |
2.98 |
StockWizard, Yahoo, Google |
| 246 |
DALXF |
OTCBB |
Spartan Delta Corp |
3 |
StockWizard, Yahoo, Google |
| 247 |
PLUG |
NASDAQ |
Plug Power Inc |
3.01 |
StockWizard, Yahoo, Google |
| 248 |
TSE |
NYSE |
Trinseo S.A. |
3.01 |
StockWizard, Yahoo, Google |
| 249 |
NNBR |
NASDAQ |
NN Inc |
3.06 |
StockWizard, Yahoo, Google |
| 250 |
AEVA |
NYSE |
Aeva Technologies Inc |
3.06 |
StockWizard, Yahoo, Google |
| 251 |
HBIO |
NASDAQ |
Harvard Bioscience |
3.07 |
StockWizard, Yahoo, Google |
| 252 |
FANH |
NASDAQ |
Fanhua Inc ADR |
3.08 |
StockWizard, Yahoo, Google |
| 253 |
CRNC |
NASDAQ |
Cerence Inc |
3.1 |
StockWizard, Yahoo, Google |
| 254 |
NYCB |
NYSE |
New York Community Bancorp |
3.11 |
StockWizard, Yahoo, Google |
| 255 |
HYMC |
NASDAQ |
Hycroft Mining Holding Corp |
3.12 |
StockWizard, Yahoo, Google |
| 256 |
LAC |
NYSE |
Lithium Americas Corp |
3.17 |
StockWizard, Yahoo, Google |
| 257 |
CNNEF |
OTCBB |
Canacol Energy Ltd |
3.19 |
StockWizard, Yahoo, Google |
| 258 |
AMS |
AMEX |
American Shared Hospital Services |
3.2201 |
StockWizard, Yahoo, Google |
| 259 |
MAIA |
AMEX |
Maia Biotechnology Inc |
3.23 |
StockWizard, Yahoo, Google |
| 260 |
GGB |
NYSE |
Gerdau S.A. ADR |
3.23 |
StockWizard, Yahoo, Google |
| 261 |
OPFI |
NYSE |
Oppfi Inc |
3.23 |
StockWizard, Yahoo, Google |
| 262 |
MSOX |
AMEX |
Advisorshares Msos 2X Daily ETF |
3.24 |
StockWizard, Yahoo, Google |
| 263 |
NHPEF |
OTCBB |
New Hope Corp Ltd |
3.25 |
StockWizard, Yahoo, Google |
| 264 |
ADN |
NASDAQ |
Advent Technologies Hldg Inc |
3.26 |
StockWizard, Yahoo, Google |
| 265 |
MYSZ |
NASDAQ |
My Size Inc |
3.28 |
StockWizard, Yahoo, Google |
| 266 |
WINT |
NASDAQ |
Windtree Therapeutics Inc |
3.29 |
StockWizard, Yahoo, Google |
| 267 |
ABIO |
NASDAQ |
Arca Biopharma Inc |
3.31 |
StockWizard, Yahoo, Google |
| 268 |
AMST |
NASDAQ |
Amesite Inc |
3.33 |
StockWizard, Yahoo, Google |
| 269 |
NISN |
NASDAQ |
Nisun Int Ent Dev Grp Ltd |
3.35 |
StockWizard, Yahoo, Google |
| 270 |
NCNA |
NASDAQ |
Nucana Plc ADR |
3.36 |
StockWizard, Yahoo, Google |
| 271 |
SLVYY |
OTCBB |
Solvay S.A. |
3.36 |
StockWizard, Yahoo, Google |
| 272 |
GTBP |
NASDAQ |
GT Biopharma Inc |
3.37 |
StockWizard, Yahoo, Google |
| 273 |
BEEP |
AMEX |
Mobile Infrastructure Corp |
3.38 |
StockWizard, Yahoo, Google |
| 274 |
VSTA |
NASDAQ |
Vasta Platform Ltd Cl A |
3.4 |
StockWizard, Yahoo, Google |
| 275 |
CTRYY |
OTCBB |
Country Garden Holdings Ltd ADR |
3.4 |
StockWizard, Yahoo, Google |
| 276 |
VLOWY |
OTCBB |
Vallourec Sa |
3.42 |
StockWizard, Yahoo, Google |
| 277 |
BTTR |
AMEX |
Better Choice Company Inc |
3.45 |
StockWizard, Yahoo, Google |
| 278 |
EVAX |
NASDAQ |
Evaxion Biotech A/S ADR |
3.45 |
StockWizard, Yahoo, Google |
| 279 |
BRFS |
NYSE |
Brf-Brasil Foods S.A. ADR |
3.46 |
StockWizard, Yahoo, Google |
| 280 |
TTI |
NYSE |
Tetra Technologies |
3.46 |
StockWizard, Yahoo, Google |
| 281 |
GRBMF |
OTCBB |
Grupo Bimbo S.A.B. DE C.V. |
3.46 |
StockWizard, Yahoo, Google |
| 282 |
FLNT |
NASDAQ |
Fluent Inc |
3.5 |
StockWizard, Yahoo, Google |
| 283 |
ALVOF |
OTCBB |
Alvopetro Energy |
3.515 |
StockWizard, Yahoo, Google |
| 284 |
MULN |
NASDAQ |
Mullen Automotive Inc |
3.52 |
StockWizard, Yahoo, Google |
| 285 |
ATHOF |
OTCBB |
Athabasca Oil Sands Corp |
3.53 |
StockWizard, Yahoo, Google |
| 286 |
HOWL |
NASDAQ |
Werewolf Therapeutics Inc |
3.59 |
StockWizard, Yahoo, Google |
| 287 |
BTOG |
NASDAQ |
Bit Origin Ltd |
3.6 |
StockWizard, Yahoo, Google |
| 288 |
PYXS |
NASDAQ |
Pyxis Oncology Inc |
3.62 |
StockWizard, Yahoo, Google |
| 289 |
YOLO |
AMEX |
Advisorshares Pure Cannabis ETF |
3.64 |
StockWizard, Yahoo, Google |
| 290 |
MJ |
AMEX |
ETFMG Alternative Harvest ETF |
3.65 |
StockWizard, Yahoo, Google |
| 291 |
DLTH |
NASDAQ |
Duluth Holdings Cl B |
3.66 |
StockWizard, Yahoo, Google |
| 292 |
TNYA |
NASDAQ |
Tenaya Therapeutics Inc |
3.68 |
StockWizard, Yahoo, Google |
| 293 |
PRT |
NYSE |
Permrock Royalty Trust Trust Units |
3.69 |
StockWizard, Yahoo, Google |
| 294 |
VLERF |
OTCBB |
Valeura Energy Inc |
3.7385 |
StockWizard, Yahoo, Google |
| 295 |
ABCL |
NASDAQ |
Abcellera Biologics Inc |
3.75 |
StockWizard, Yahoo, Google |
| 296 |
SSII |
OTCBB |
Ss Innovations Intl Inc |
3.75 |
StockWizard, Yahoo, Google |
| 297 |
TURN |
NASDAQ |
180 Degree Capital Corp |
3.7733 |
StockWizard, Yahoo, Google |
| 298 |
HOUS |
NYSE |
Anywhere Real Estate Inc |
3.79 |
StockWizard, Yahoo, Google |
| 299 |
TSCDF |
OTCBB |
Tesco Plc |
3.8 |
StockWizard, Yahoo, Google |
| 300 |
TBTC |
OTCBB |
Table Trac Inc |
3.81 |
StockWizard, Yahoo, Google |
| 301 |
DNGDF |
OTCBB |
Dynacor Group Inc |
3.84 |
StockWizard, Yahoo, Google |
| 302 |
AKBTY |
OTCBB |
Akbank Turk Anonim Sirketi |
3.85 |
StockWizard, Yahoo, Google |
| 303 |
DVSPF |
OTCBB |
Dividend 15 Split Corp |
3.85 |
StockWizard, Yahoo, Google |
| 304 |
IMPP |
NASDAQ |
Imperial Petroleum Inc |
3.88 |
StockWizard, Yahoo, Google |
| 305 |
VHC |
NYSE |
Virnetx Holding Corp |
3.89 |
StockWizard, Yahoo, Google |
| 306 |
VRNOF |
OTCBB |
Verano Hldgs Corp |
3.9 |
StockWizard, Yahoo, Google |
| 307 |
LLESY |
OTCBB |
Lend Lease Corp Ltd ADR |
3.92 |
StockWizard, Yahoo, Google |
| 308 |
JAGX |
NASDAQ |
Jaguar Health Inc |
3.925 |
StockWizard, Yahoo, Google |
| 309 |
SJT |
NYSE |
San Juan Basin Royalty Trust |
3.95 |
StockWizard, Yahoo, Google |
| 310 |
NTPIF |
OTCBB |
Nam Tai Property Inc |
4 |
StockWizard, Yahoo, Google |
| 311 |
MARPS |
NASDAQ |
Marine Petroleum U |
4.075 |
StockWizard, Yahoo, Google |
| 312 |
GMGI |
NASDAQ |
Golden Matrix Group Inc |
4.08 |
StockWizard, Yahoo, Google |
| 313 |
OIS |
NYSE |
Oil States International |
4.1 |
StockWizard, Yahoo, Google |
| 314 |
SNPX |
NASDAQ |
Synaptogenix Inc |
4.16 |
StockWizard, Yahoo, Google |
| 315 |
DTSS |
NASDAQ |
Datasea Inc |
4.18 |
StockWizard, Yahoo, Google |
| 316 |
STKH |
NASDAQ |
Steakholder Foods Ltd |
4.18 |
StockWizard, Yahoo, Google |
| 317 |
BMR |
NASDAQ |
Beamr Imaging Ltd Ordinary Share |
4.2 |
StockWizard, Yahoo, Google |
| 318 |
RGS |
NASDAQ |
Regis Corp |
4.2 |
StockWizard, Yahoo, Google |
| 319 |
PAYS |
NASDAQ |
Paysign Inc |
4.22 |
StockWizard, Yahoo, Google |
| 320 |
REE |
NASDAQ |
Ree Automotive Ltd Cl A |
4.26 |
StockWizard, Yahoo, Google |
| 321 |
SGLY |
NASDAQ |
Singularity Future Technology Ltd |
4.31 |
StockWizard, Yahoo, Google |
| 322 |
BDCO |
OTCBB |
Blue Dolphin Energy Co. |
4.32 |
StockWizard, Yahoo, Google |
| 323 |
RAIFY |
OTCBB |
Raiffeisen Bank International Ag |
4.324 |
StockWizard, Yahoo, Google |
| 324 |
IQ |
NASDAQ |
Iqiyi Inc ADR |
4.34 |
StockWizard, Yahoo, Google |
| 325 |
UGP |
NYSE |
Ultrapar Participacoes S.A. ADR |
4.35 |
StockWizard, Yahoo, Google |
| 326 |
CULP |
NYSE |
Culp Inc |
4.36 |
StockWizard, Yahoo, Google |
| 327 |
MTNOY |
OTCBB |
Mtn Group Ltd ADR |
4.36 |
StockWizard, Yahoo, Google |
| 328 |
CVV |
NASDAQ |
CVD Equipment Corp |
4.3699 |
StockWizard, Yahoo, Google |
| 329 |
CIAFF |
OTCBB |
Champion Iron Limited |
4.37 |
StockWizard, Yahoo, Google |
| 330 |
EU |
NASDAQ |
Encore Energy Corp |
4.4 |
StockWizard, Yahoo, Google |
| 331 |
ASPI |
NASDAQ |
Asp Isotopes Inc |
4.42 |
StockWizard, Yahoo, Google |
| 332 |
TORO |
NASDAQ |
Toro Corp |
4.42 |
StockWizard, Yahoo, Google |
| 333 |
NKRKY |
OTCBB |
Nokian Tyres Plc. |
4.43 |
StockWizard, Yahoo, Google |
| 334 |
TLF |
NASDAQ |
Tandy Leather Fctry |
4.44 |
StockWizard, Yahoo, Google |
| 335 |
DIDIY |
OTCBB |
Didi Global Inc ADR |
4.45 |
StockWizard, Yahoo, Google |
| 336 |
VFS |
NASDAQ |
Vinfast Auto Ltd |
4.47 |
StockWizard, Yahoo, Google |
| 337 |
CURLF |
OTCBB |
Curaleaf Holdings Inc |
4.48 |
StockWizard, Yahoo, Google |
| 338 |
ETWO |
NYSE |
E2Open Parent Hldg |
4.49 |
StockWizard, Yahoo, Google |
| 339 |
UMICY |
OTCBB |
Umicore Group ADR |
4.52 |
StockWizard, Yahoo, Google |
| 340 |
SBSW |
NYSE |
Sibanye Gold Ltd ADR |
4.55 |
StockWizard, Yahoo, Google |
| 341 |
NHMAF |
OTCBB |
Nihon M and A Center Inc |
4.55 |
StockWizard, Yahoo, Google |
| 342 |
ATIP |
NYSE |
Ati Physical Therapy Inc |
4.56 |
StockWizard, Yahoo, Google |
| 343 |
APRE |
NASDAQ |
Aprea Therapeutics Inc |
4.59 |
StockWizard, Yahoo, Google |
| 344 |
ICL |
NYSE |
Israel Chemicals Ltd |
4.6 |
StockWizard, Yahoo, Google |
| 345 |
IPGDF |
OTCBB |
IGO Ltd |
4.6291 |
StockWizard, Yahoo, Google |
| 346 |
SGMT |
NASDAQ |
Sagimet Biosciences Inc Series A |
4.64 |
StockWizard, Yahoo, Google |
| 347 |
BDTX |
NASDAQ |
Black Diamond Therapeutics Inc |
4.65 |
StockWizard, Yahoo, Google |
| 348 |
SHNWF |
OTCBB |
Schroders Plc. |
4.65 |
StockWizard, Yahoo, Google |
| 349 |
OPAL |
NASDAQ |
Opal Fuels Inc. |
4.66 |
StockWizard, Yahoo, Google |
| 350 |
LND |
NYSE |
Brasilagro ADR |
4.7 |
StockWizard, Yahoo, Google |
| 351 |
LUNR |
NASDAQ |
Intuitive Machines Inc |
4.71 |
StockWizard, Yahoo, Google |
| 352 |
CNBS |
AMEX |
Amplify Seymour Cannabis ETF |
4.73 |
StockWizard, Yahoo, Google |
| 353 |
RADLY |
OTCBB |
Raia Drogasil S.A. ADR |
4.73 |
StockWizard, Yahoo, Google |
| 354 |
OPAD |
NYSE |
Offerpad Solutions Inc |
4.8 |
StockWizard, Yahoo, Google |
| 355 |
YEXT |
NYSE |
Yext Inc |
4.84 |
StockWizard, Yahoo, Google |
| 356 |
CKHUF |
OTCBB |
Ck Hutchison Holdings Ltd |
4.8724 |
StockWizard, Yahoo, Google |
| 357 |
VOC |
NYSE |
Voc Energy Trust |
4.88 |
StockWizard, Yahoo, Google |
| 358 |
VDMCY |
OTCBB |
Vodacom Group Limite ADR |
4.92 |
StockWizard, Yahoo, Google |
| 359 |
PCCWY |
OTCBB |
Pccw Limited |
4.9225 |
StockWizard, Yahoo, Google |
| 360 |
BDWBY |
OTCBB |
Budweiser Brewing Company Apac Ltd |
4.93 |
StockWizard, Yahoo, Google |
| 361 |
MZDAY |
OTCBB |
Mazda Motor Corp |
4.97 |
StockWizard, Yahoo, Google |
| 362 |
PIAIF |
OTCBB |
Ping An Insurance [Group] Company of China Ltd |
5 |
StockWizard, Yahoo, Google |
| 363 |
SFRGY |
OTCBB |
Salvatore Ferragamo |
5.02 |
StockWizard, Yahoo, Google |
| 364 |
FHNGY |
OTCBB |
Foschini Group Ltd |
5.035 |
StockWizard, Yahoo, Google |
| 365 |
PXS |
NASDAQ |
Pyxis Tankers |
5.04 |
StockWizard, Yahoo, Google |
| 366 |
NTRB |
NASDAQ |
Nutriband Inc |
5.041 |
StockWizard, Yahoo, Google |
| 367 |
KVHI |
NASDAQ |
K V H Inds Inc |
5.07 |
StockWizard, Yahoo, Google |
| 368 |
FSM |
NYSE |
Fortuna Silver Mines |
5.07 |
StockWizard, Yahoo, Google |
| 369 |
HZEN |
OTCBB |
Grayscale Horizen Trust [Zen] |
5.081 |
StockWizard, Yahoo, Google |
| 370 |
NCMI |
NASDAQ |
National Cinemedia |
5.09 |
StockWizard, Yahoo, Google |
| 371 |
LOAN |
NASDAQ |
Manhattan Bridge |
5.11 |
StockWizard, Yahoo, Google |
| 372 |
BSBR |
NYSE |
Banco Santander Brasil S.A. ADR |
5.11 |
StockWizard, Yahoo, Google |
| 373 |
FATBB |
NASDAQ |
Fat Brands Inc Cl B |
5.12 |
StockWizard, Yahoo, Google |
| 374 |
KMDA |
NASDAQ |
Kamada Ltd |
5.18 |
StockWizard, Yahoo, Google |
| 375 |
SVC |
NASDAQ |
Service Properties Trust |
5.19 |
StockWizard, Yahoo, Google |
| 376 |
LDWY |
NASDAQ |
Lendway Inc |
5.19 |
StockWizard, Yahoo, Google |
| 377 |
MNTX |
NASDAQ |
Manitex Intl Inc |
5.22 |
StockWizard, Yahoo, Google |
| 378 |
NXDT |
NYSE |
Nexpoint Diversified Real Estate Trust |
5.22 |
StockWizard, Yahoo, Google |
| 379 |
IONR |
NASDAQ |
Ioneer Ltd American Depositary Shares |
5.2417 |
StockWizard, Yahoo, Google |
| 380 |
CLGN |
NASDAQ |
Collplant Biotechnologies Ltd ADR |
5.25 |
StockWizard, Yahoo, Google |
| 381 |
EDAP |
NASDAQ |
Edap Tms Sa ADR |
5.25 |
StockWizard, Yahoo, Google |
| 382 |
EHTH |
NASDAQ |
Ehealth Inc |
5.25 |
StockWizard, Yahoo, Google |
| 383 |
PMETF |
OTCBB |
Patriot Battery Metals Inc |
5.26 |
StockWizard, Yahoo, Google |
| 384 |
MQ |
NASDAQ |
Marqeta Inc Cl A |
5.27 |
StockWizard, Yahoo, Google |
| 385 |
EPM |
AMEX |
Evolution Petroleum Corp |
5.28 |
StockWizard, Yahoo, Google |
| 386 |
AIBRF |
OTCBB |
Aib Group Plc |
5.28 |
StockWizard, Yahoo, Google |
| 387 |
ACTG |
NASDAQ |
Acacia Res-Acacia |
5.3 |
StockWizard, Yahoo, Google |
| 388 |
EPSN |
NASDAQ |
Epsilon Energy |
5.3 |
StockWizard, Yahoo, Google |
| 389 |
TG |
NYSE |
Tredegar Corp |
5.34 |
StockWizard, Yahoo, Google |
| 390 |
MI |
AMEX |
Nft Limited Class A Ordinary Share |
5.35 |
StockWizard, Yahoo, Google |
| 391 |
LTRPB |
OTCBB |
Liberty Tripadvisor Sr B |
5.35 |
StockWizard, Yahoo, Google |
| 392 |
KRNY |
NASDAQ |
Kearny Financial |
5.39 |
StockWizard, Yahoo, Google |
| 393 |
SNLAY |
OTCBB |
Sino Land Ltd Spo ADR |
5.39 |
StockWizard, Yahoo, Google |
| 394 |
CPXGF |
OTCBB |
Cineplex Galaxy Inc |
5.5 |
StockWizard, Yahoo, Google |
| 395 |
FNCB |
NASDAQ |
FNCB Bancorp Inc |
5.55 |
StockWizard, Yahoo, Google |
| 396 |
PRPO |
NASDAQ |
Precipio Inc |
5.68 |
StockWizard, Yahoo, Google |
| 397 |
PLUR |
NASDAQ |
Pluri Inc |
5.73 |
StockWizard, Yahoo, Google |
| 398 |
KOS |
NYSE |
Kosmos Energy Ltd |
5.73 |
StockWizard, Yahoo, Google |
| 399 |
SCGLY |
OTCBB |
Societe Generale Spo ADR |
5.73 |
StockWizard, Yahoo, Google |
| 400 |
AMPY |
NYSE |
Amplify Energy Corp |
5.76 |
StockWizard, Yahoo, Google |
| 401 |
MCHOY |
OTCBB |
Multichoice Group Limited |
5.83 |
StockWizard, Yahoo, Google |
| 402 |
DTI |
NASDAQ |
Drilling Tools International Corp |
5.95 |
StockWizard, Yahoo, Google |
| 403 |
GUT |
NYSE |
Gabelli Utility Trust |
5.96 |
StockWizard, Yahoo, Google |
| 404 |
ITUB |
NYSE |
Itau Unibanco Banco Holding S.A. ADR |
5.98 |
StockWizard, Yahoo, Google |
| 405 |
TOKE |
AMEX |
Cambria Cannabis ETF |
5.99 |
StockWizard, Yahoo, Google |
| 406 |
BLZE |
NASDAQ |
Backblaze Inc Cl A |
5.99 |
StockWizard, Yahoo, Google |
| 407 |
WARFY |
OTCBB |
Wharf Holdings Ltd |
5.9905 |
StockWizard, Yahoo, Google |
| 408 |
WEAT |
AMEX |
Teucrium Wheat |
6.07 |
StockWizard, Yahoo, Google |
| 409 |
NVCT |
NASDAQ |
Nuvectis Pharma Inc |
6.09 |
StockWizard, Yahoo, Google |
| 410 |
UUUU |
AMEX |
Energy Fuels Inc |
6.1 |
StockWizard, Yahoo, Google |
| 411 |
EP |
AMEX |
Empire Petroleum Corp |
6.24 |
StockWizard, Yahoo, Google |
| 412 |
BRY |
NASDAQ |
Berry Pete Corp |
6.27 |
StockWizard, Yahoo, Google |
| 413 |
GRNT |
NYSE |
Granite Ridge Resources Inc |
6.36 |
StockWizard, Yahoo, Google |
| 414 |
NRT |
NYSE |
North European Oil Royality Trust |
6.36 |
StockWizard, Yahoo, Google |
| 415 |
IHICY |
OTCBB |
Ihi Corp ADR |
6.38 |
StockWizard, Yahoo, Google |
| 416 |
NHYDY |
OTCBB |
Norsk Hydro ADR |
6.38 |
StockWizard, Yahoo, Google |
| 417 |
UEC |
AMEX |
Uranium Energy |
6.39 |
StockWizard, Yahoo, Google |
| 418 |
SUPV |
NYSE |
Grupo Supervielle S.A. ADR |
6.4 |
StockWizard, Yahoo, Google |
| 419 |
CODA |
NASDAQ |
Coda Octopus Group |
6.41 |
StockWizard, Yahoo, Google |
| 420 |
NBTX |
NASDAQ |
Nanobiotix S.A. ADR |
6.42 |
StockWizard, Yahoo, Google |
| 421 |
BORR |
NYSE |
Borr Drilling Ltd |
6.43 |
StockWizard, Yahoo, Google |
| 422 |
HYDR |
NASDAQ |
GX Hydrogen ETF |
6.46 |
StockWizard, Yahoo, Google |
| 423 |
NICK |
NASDAQ |
Nicholas Fincl Inc |
6.5 |
StockWizard, Yahoo, Google |
| 424 |
PCFBY |
OTCBB |
Pacific Basin Shp ADR |
6.5 |
StockWizard, Yahoo, Google |
| 425 |
SBNYL |
OTCBB |
Signature Bank [New York Ny] |
6.55 |
StockWizard, Yahoo, Google |
| 426 |
AHKSF |
OTCBB |
Asahi Kaisei Corp |
6.56 |
StockWizard, Yahoo, Google |
| 427 |
EKTAY |
OTCBB |
Elekta B Shs ADR |
6.616 |
StockWizard, Yahoo, Google |
| 428 |
TSL |
NASDAQ |
Graniteshares 1.25X Long Tsla Daily ETF |
6.74 |
StockWizard, Yahoo, Google |
| 429 |
SMTK |
OTCBB |
Smartkem Inc |
6.7501 |
StockWizard, Yahoo, Google |
| 430 |
VLY |
NASDAQ |
Valley National Bancorp |
6.77 |
StockWizard, Yahoo, Google |
| 431 |
STGW |
NASDAQ |
Stagwell Inc |
6.78 |
StockWizard, Yahoo, Google |
| 432 |
LGF.B |
NYSE |
Lions Gate Entertainment Corp Cl B |
6.88 |
StockWizard, Yahoo, Google |
| 433 |
CPYYY |
OTCBB |
Centrica Plc ADR |
6.925 |
StockWizard, Yahoo, Google |
| 434 |
OBE |
AMEX |
Obsidian Energy Ltd |
6.94 |
StockWizard, Yahoo, Google |
| 435 |
INFU |
AMEX |
Infusystems Holdings |
6.95 |
StockWizard, Yahoo, Google |
| 436 |
COYA |
NASDAQ |
Coya Therapeutics Inc |
6.96 |
StockWizard, Yahoo, Google |
| 437 |
SMSMY |
OTCBB |
Sims Ltd |
7 |
StockWizard, Yahoo, Google |
| 438 |
ISPR |
NASDAQ |
Ispire Technology Inc |
7.01 |
StockWizard, Yahoo, Google |
| 439 |
IPWR |
NASDAQ |
Ideal Power Inc |
7.02 |
StockWizard, Yahoo, Google |
| 440 |
KPLUY |
OTCBB |
K Plus S Ag ADR |
7.04 |
StockWizard, Yahoo, Google |
| 441 |
TNGRF |
OTCBB |
Thungela Res Ltd |
7.05 |
StockWizard, Yahoo, Google |
| 442 |
LABD |
AMEX |
S&P Biotech Bear -3X Direxion |
7.1 |
StockWizard, Yahoo, Google |
| 443 |
GLASF |
OTCBB |
Glass House Brands Inc |
7.1 |
StockWizard, Yahoo, Google |
| 444 |
BITI |
AMEX |
Proshares Short Bitcoin Strategy -1X ETF |
7.12 |
StockWizard, Yahoo, Google |
| 445 |
WEGZY |
OTCBB |
Weg Sa Elmj ADR |
7.125 |
StockWizard, Yahoo, Google |
| 446 |
MD |
NYSE |
Pediatrix Medical Group Inc |
7.15 |
StockWizard, Yahoo, Google |
| 447 |
TLSI |
NASDAQ |
Trisalus Life Sciences Inc |
7.16 |
StockWizard, Yahoo, Google |
| 448 |
NXE |
NYSE |
Nexgen Energy Ltd |
7.16 |
StockWizard, Yahoo, Google |
| 449 |
EPV |
AMEX |
Ultrashort FTSE Europe -2X ETF |
7.2 |
StockWizard, Yahoo, Google |
| 450 |
COUR |
NYSE |
Coursera Inc |
7.2 |
StockWizard, Yahoo, Google |
| 451 |
EFU |
AMEX |
Ultrashort MSCI EAFE -2X ETF |
7.2452 |
StockWizard, Yahoo, Google |
| 452 |
UBFO |
NASDAQ |
United Security Bcsh |
7.25 |
StockWizard, Yahoo, Google |
| 453 |
MESO |
NASDAQ |
Mesoblast Ltd ADR |
7.28 |
StockWizard, Yahoo, Google |
| 454 |
MNMD |
NASDAQ |
Mind Medicine Mindmed Inc |
7.42 |
StockWizard, Yahoo, Google |
| 455 |
LGF.A |
NYSE |
Lions Gate Entertainment Corp Cl A |
7.42 |
StockWizard, Yahoo, Google |
| 456 |
SDA |
NASDAQ |
Suncar Technology Group Inc |
7.5 |
StockWizard, Yahoo, Google |
| 457 |
FNLPF |
OTCBB |
Fresnillo Plc |
7.5 |
StockWizard, Yahoo, Google |
| 458 |
KLBAY |
OTCBB |
Klabin S.A. |
7.51 |
StockWizard, Yahoo, Google |
| 459 |
AAIGF |
OTCBB |
Aia Group Ltd |
7.57 |
StockWizard, Yahoo, Google |
| 460 |
SMMYY |
OTCBB |
Sumitomo Metal Mining Ltd |
7.62 |
StockWizard, Yahoo, Google |
| 461 |
PHAR |
NASDAQ |
Pharming Group N.V. ADR |
7.68 |
StockWizard, Yahoo, Google |
| 462 |
NAPA |
NYSE |
The Duckhorn Portfolio Inc |
7.76 |
StockWizard, Yahoo, Google |
| 463 |
AEZS |
NASDAQ |
Aeterna Zentaris |
7.79 |
StockWizard, Yahoo, Google |
| 464 |
TEO |
NYSE |
Telecom Argentina Stet France Telecom ADR |
7.8 |
StockWizard, Yahoo, Google |
| 465 |
ICG |
NASDAQ |
Intchains Group Limited ADR |
7.8061 |
StockWizard, Yahoo, Google |
| 466 |
CGC |
NASDAQ |
Canopy Growth Corp |
7.81 |
StockWizard, Yahoo, Google |
| 467 |
CRARY |
OTCBB |
Credit Agricole S.A. |
7.84 |
StockWizard, Yahoo, Google |
| 468 |
PETRY |
OTCBB |
Vibra Energia Sa |
7.84 |
StockWizard, Yahoo, Google |
| 469 |
RMAX |
NYSE |
Re/Max Holdings Inc |
7.91 |
StockWizard, Yahoo, Google |
| 470 |
HTBK |
NASDAQ |
Heritage Commerce |
7.93 |
StockWizard, Yahoo, Google |
| 471 |
ZIVO |
OTCBB |
Zivo Bioscience |
7.96 |
StockWizard, Yahoo, Google |
| 472 |
SSG |
AMEX |
Ultrashort Semiconductors -2X ETF |
8.09 |
StockWizard, Yahoo, Google |
| 473 |
NVDD |
NASDAQ |
Direxion Daily Nvda Bear 1X Shares |
8.13 |
StockWizard, Yahoo, Google |
| 474 |
EBON |
NASDAQ |
Ebang International Holdings Cl A |
8.19 |
StockWizard, Yahoo, Google |
| 475 |
COCSF |
OTCBB |
Coca-Cola Femsa S.A.B DE Cv |
8.2 |
StockWizard, Yahoo, Google |
| 476 |
KIROY |
OTCBB |
Kumba Iron Ore Ltd ADR |
8.21 |
StockWizard, Yahoo, Google |
| 477 |
DLO |
NASDAQ |
Dlocal Ltd Cl A |
8.35 |
StockWizard, Yahoo, Google |
| 478 |
DRH |
NYSE |
Diamondrock Hospitality Company |
8.35 |
StockWizard, Yahoo, Google |
| 479 |
BZLYF |
OTCBB |
Beazley Plc |
8.35 |
StockWizard, Yahoo, Google |
| 480 |
WB |
NASDAQ |
Weibo Corp ADR |
8.37 |
StockWizard, Yahoo, Google |
| 481 |
SPXS |
AMEX |
S&P 500 Bear -3X Direxion |
8.38 |
StockWizard, Yahoo, Google |
| 482 |
DBI |
NYSE |
Designer Brands Inc |
8.51 |
StockWizard, Yahoo, Google |
| 483 |
CRD.B |
NYSE |
Crawford Company Cl B |
8.52 |
StockWizard, Yahoo, Google |
| 484 |
PBPB |
NASDAQ |
Potbelly Corp |
8.55 |
StockWizard, Yahoo, Google |
| 485 |
SOI |
NYSE |
Solaris Oilfield Infrastructure Inc Cl A |
8.56 |
StockWizard, Yahoo, Google |
| 486 |
MRVI |
NASDAQ |
Maravai Lifesciences Holdings Inc Cl A |
8.61 |
StockWizard, Yahoo, Google |
| 487 |
DXR |
NASDAQ |
Daxor Corp |
8.635 |
StockWizard, Yahoo, Google |
| 488 |
CRESY |
NASDAQ |
Cresud Sacif ADR |
8.67 |
StockWizard, Yahoo, Google |
| 489 |
ACDC |
NASDAQ |
Profrac Holding Corp. Cl A |
8.7 |
StockWizard, Yahoo, Google |
| 490 |
FNRN |
OTCBB |
First Northern Community Bancorp |
8.75 |
StockWizard, Yahoo, Google |
| 491 |
MVO |
NYSE |
Mv Oil Trust |
8.79 |
StockWizard, Yahoo, Google |
| 492 |
KKOYY |
OTCBB |
Kesko Oyj ADR |
8.8 |
StockWizard, Yahoo, Google |
| 493 |
MRETF |
OTCBB |
Martinrea International Inc |
8.8 |
StockWizard, Yahoo, Google |
| 494 |
CEPU |
NYSE |
Central Puerto S.A. ADR |
8.85 |
StockWizard, Yahoo, Google |
| 495 |
SUZ |
NYSE |
Suzano Papel E Celul ADR |
8.85 |
StockWizard, Yahoo, Google |
| 496 |
CNRD |
OTCBB |
Conrad Industries Inc |
8.85 |
StockWizard, Yahoo, Google |
| 497 |
ISRHF |
OTCBB |
Ishares V Plc |
8.8682 |
StockWizard, Yahoo, Google |
| 498 |
YUEIY |
OTCBB |
Yue Yuen Industrial |
8.95 |
StockWizard, Yahoo, Google |
| 499 |
BCTF |
OTCBB |
Bancorp 34 Inc |
8.99 |
StockWizard, Yahoo, Google |
| 500 |
TCNNF |
OTCBB |
Trulieve Cannabis Corp |
8.995 |
StockWizard, Yahoo, Google |
| 501 |
REMYY |
OTCBB |
Remy Cointreau Sa |
9.01 |
StockWizard, Yahoo, Google |
| 502 |
IAS |
NASDAQ |
Integral Ad Science Holding Corp |
9.12 |
StockWizard, Yahoo, Google |
| 503 |
SCBFF |
OTCBB |
Standard Chartered Plc |
9.1738 |
StockWizard, Yahoo, Google |
| 504 |
LXU |
NYSE |
Lsb Industries Inc |
9.19 |
StockWizard, Yahoo, Google |
| 505 |
NUVR |
OTCBB |
Nuvera Communications Inc |
9.2 |
StockWizard, Yahoo, Google |
| 506 |
MERC |
NASDAQ |
Mercer Intl Inc |
9.24 |
StockWizard, Yahoo, Google |
| 507 |
SQQQ |
NASDAQ |
Ultrapro Short QQQ -3X ETF |
9.26 |
StockWizard, Yahoo, Google |
| 508 |
GRF |
AMEX |
Eagle Capital Growth Fund |
9.3 |
StockWizard, Yahoo, Google |
| 509 |
SLRK |
OTCBB |
Solera National Bancorp Inc |
9.3 |
StockWizard, Yahoo, Google |
| 510 |
MRPLY |
OTCBB |
Mr. Price Group Ltd |
9.32 |
StockWizard, Yahoo, Google |
| 511 |
CRIS |
NASDAQ |
Curis Inc |
9.53 |
StockWizard, Yahoo, Google |
| 512 |
RIOT |
NASDAQ |
Riot Platforms Inc |
9.65 |
StockWizard, Yahoo, Google |
| 513 |
PFLC |
OTCBB |
Pacific Financial Corp |
9.65 |
StockWizard, Yahoo, Google |
| 514 |
LITP |
NASDAQ |
Sprott Lithium Miners ETF |
9.73 |
StockWizard, Yahoo, Google |
| 515 |
WYGPY |
OTCBB |
Worley Ltd |
9.745 |
StockWizard, Yahoo, Google |
| 516 |
NPWR |
NYSE |
Net Power Inc. |
9.76 |
StockWizard, Yahoo, Google |
| 517 |
RLJ |
NYSE |
Rlj Lodging Trust |
9.83 |
StockWizard, Yahoo, Google |
| 518 |
IE |
AMEX |
Ivanhoe Electric Inc |
9.85 |
StockWizard, Yahoo, Google |
| 519 |
IRS |
NYSE |
Irsa Inversiones Y Representaciones S.A. ADR |
9.85 |
StockWizard, Yahoo, Google |
| 520 |
BFIN |
NASDAQ |
Bankfinancial Corp |
9.86 |
StockWizard, Yahoo, Google |
| 521 |
BBDC |
NYSE |
Barings Bdc Inc |
9.86 |
StockWizard, Yahoo, Google |
| 522 |
CSAN |
NYSE |
Cosan Sa Spon ADR WI |
9.96 |
StockWizard, Yahoo, Google |
| 523 |
KLYCY |
OTCBB |
Kunlun Energy Co. Ltd |
10.04 |
StockWizard, Yahoo, Google |
| 524 |
FNWB |
NASDAQ |
First Nw Banc |
10.29 |
StockWizard, Yahoo, Google |
| 525 |
IDE |
NYSE |
VOYA Infrastructure Industrial |
10.32 |
StockWizard, Yahoo, Google |
| 526 |
MCS |
NYSE |
Marcus Corp |
10.33 |
StockWizard, Yahoo, Google |
| 527 |
STCN |
NASDAQ |
Steel Connect Inc |
10.43 |
StockWizard, Yahoo, Google |
| 528 |
KROP |
NASDAQ |
GX Agtech & Food Innovation ETF |
10.45 |
StockWizard, Yahoo, Google |
| 529 |
MGIC |
NASDAQ |
Magic Software Enterprises |
10.45 |
StockWizard, Yahoo, Google |
| 530 |
CWK |
NYSE |
Cushman & Wakefield Plc |
10.46 |
StockWizard, Yahoo, Google |
| 531 |
TRCY |
OTCBB |
Tri City Bankshares Corp |
10.5001 |
StockWizard, Yahoo, Google |
| 532 |
SBKO |
OTCBB |
Summit Bank Group Inc |
10.58 |
StockWizard, Yahoo, Google |
| 533 |
ANPDF |
OTCBB |
Anta Sports Products Ltd |
10.6 |
StockWizard, Yahoo, Google |
| 534 |
BIOX |
NASDAQ |
Bioceres Crop Solutions Corp |
10.61 |
StockWizard, Yahoo, Google |
| 535 |
RXD |
AMEX |
Ultrashort Health Care -2X ETF |
10.6743 |
StockWizard, Yahoo, Google |
| 536 |
BOTJ |
NASDAQ |
Bank of The Jame Fnl |
10.7 |
StockWizard, Yahoo, Google |
| 537 |
BKRIF |
OTCBB |
Bank Ireland Group Plc |
10.7 |
StockWizard, Yahoo, Google |
| 538 |
VGR |
NYSE |
Vector Group Ltd |
10.71 |
StockWizard, Yahoo, Google |
| 539 |
JBSAY |
OTCBB |
Jbs S.A. ADR |
10.74 |
StockWizard, Yahoo, Google |
| 540 |
MARX |
NASDAQ |
Mars Acquisition Corp |
10.7554 |
StockWizard, Yahoo, Google |
| 541 |
TALO |
NYSE |
Talos Energy Inc |
10.79 |
StockWizard, Yahoo, Google |
| 542 |
IRRX |
OTCBB |
Integrated Rail and Resources Acquisition Corp |
10.8 |
StockWizard, Yahoo, Google |
| 543 |
DELKY |
OTCBB |
Delek Group Ltd |
10.84 |
StockWizard, Yahoo, Google |
| 544 |
SHBI |
NASDAQ |
Shore Bancshares Inc |
10.88 |
StockWizard, Yahoo, Google |
| 545 |
FORL |
NASDAQ |
Four Leaf Acquisition Corp Cl A |
10.92 |
StockWizard, Yahoo, Google |
| 546 |
HUDA |
NASDAQ |
Hudson Acquisition I Corp |
10.95 |
StockWizard, Yahoo, Google |
| 547 |
LINC |
NASDAQ |
Lincoln Educational |
10.97 |
StockWizard, Yahoo, Google |
| 548 |
PORT |
OTCBB |
Southport Acquisition Corp Cl A |
10.99 |
StockWizard, Yahoo, Google |
| 549 |
ATMV |
NASDAQ |
Alphavest Acquisition Corp |
11.02 |
StockWizard, Yahoo, Google |
| 550 |
BLUA |
AMEX |
Blueriver Acquisition Corp Cl A |
11.04 |
StockWizard, Yahoo, Google |
| 551 |
GLST |
NASDAQ |
Global Star Acquisition Inc Cl A |
11.04 |
StockWizard, Yahoo, Google |
| 552 |
ATMC |
NASDAQ |
Alphatime Acquisition Corp |
11.04 |
StockWizard, Yahoo, Google |
| 553 |
HKTTY |
OTCBB |
Hkt Trust and Hkt Ltd |
11.05 |
StockWizard, Yahoo, Google |
| 554 |
SEDA |
NYSE |
Sdcl Edge Acquisition Corp Cl A |
11.07 |
StockWizard, Yahoo, Google |
| 555 |
CBUS |
NASDAQ |
Cibus Inc |
11.08 |
StockWizard, Yahoo, Google |
| 556 |
GDST |
NASDAQ |
Goldenstone Acquisition Ltd |
11.11 |
StockWizard, Yahoo, Google |
| 557 |
BOCN |
NASDAQ |
Blue Ocean Acquisition Corp Cl A |
11.11 |
StockWizard, Yahoo, Google |
| 558 |
MUX |
NYSE |
Mcewen Mining Inc |
11.12 |
StockWizard, Yahoo, Google |
| 559 |
GLLI |
NASDAQ |
Globalink Investment Inc |
11.15 |
StockWizard, Yahoo, Google |
| 560 |
ULBI |
NASDAQ |
Ultralife Corp |
11.15 |
StockWizard, Yahoo, Google |
| 561 |
HFBL |
NASDAQ |
Home Federal Bancorp Inc |
11.157 |
StockWizard, Yahoo, Google |
| 562 |
ASCB |
NASDAQ |
A Spac II Acquisition Corp Cl A |
11.16 |
StockWizard, Yahoo, Google |
| 563 |
DSAQ |
NYSE |
Direct Selling Acquisition Corp Cl A |
11.16 |
StockWizard, Yahoo, Google |
| 564 |
MNTN |
NYSE |
Everest Consolidator Acquisition Corp Cl A |
11.25 |
StockWizard, Yahoo, Google |
| 565 |
TGSGY |
OTCBB |
Tgs ASA |
11.26 |
StockWizard, Yahoo, Google |
| 566 |
IDCBY |
OTCBB |
Industrial & Com ADR |
11.28 |
StockWizard, Yahoo, Google |
| 567 |
VIRC |
NASDAQ |
Virco MFG Cp |
11.35 |
StockWizard, Yahoo, Google |
| 568 |
VET |
NYSE |
Vermilion Energy Inc |
11.35 |
StockWizard, Yahoo, Google |
| 569 |
FISB |
OTCBB |
1st Capital Bancorp |
11.35 |
StockWizard, Yahoo, Google |
| 570 |
CLCO |
NYSE |
Cool Company Ltd |
11.36 |
StockWizard, Yahoo, Google |
| 571 |
ASAI |
NYSE |
Sendas Distribuidora S.A. ADR |
11.38 |
StockWizard, Yahoo, Google |
| 572 |
BREZ |
NASDAQ |
Breeze Holdings Acquisition Corp |
11.39 |
StockWizard, Yahoo, Google |
| 573 |
PLCE |
NASDAQ |
Children's Place Inc |
11.4 |
StockWizard, Yahoo, Google |
| 574 |
VALE |
NYSE |
Vale S.A. ADR |
11.41 |
StockWizard, Yahoo, Google |
| 575 |
GATO |
NYSE |
Gatos Silver Inc |
11.45 |
StockWizard, Yahoo, Google |
| 576 |
ACIC |
NASDAQ |
American Coastal Insurance Corp |
11.46 |
StockWizard, Yahoo, Google |
| 577 |
ELTK |
NASDAQ |
Eltek Ltd |
11.47 |
StockWizard, Yahoo, Google |
| 578 |
KIGRY |
OTCBB |
Kion Group Ag |
11.498 |
StockWizard, Yahoo, Google |
| 579 |
AVO |
NASDAQ |
Mission Produce Inc |
11.55 |
StockWizard, Yahoo, Google |
| 580 |
AHCHY |
OTCBB |
Anhui Conch Cem ADR |
11.57 |
StockWizard, Yahoo, Google |
| 581 |
SKYE |
OTCBB |
Skye Bioscience Inc |
11.57 |
StockWizard, Yahoo, Google |
| 582 |
CLST |
NASDAQ |
Catalyst Bancorp Inc |
11.6116 |
StockWizard, Yahoo, Google |
| 583 |
SH |
AMEX |
Short S&P500 -1X ETF |
11.79 |
StockWizard, Yahoo, Google |
| 584 |
HLIT |
NASDAQ |
Harmonic Inc |
11.82 |
StockWizard, Yahoo, Google |
| 585 |
NJDCY |
OTCBB |
Nihon Densan Kabushiki Kaisha ADR |
11.88 |
StockWizard, Yahoo, Google |
| 586 |
NDBKY |
OTCBB |
Nedbank Group Ltd Ad ADR |
11.885 |
StockWizard, Yahoo, Google |
| 587 |
WMPN |
NASDAQ |
William Penn Bancorp Inc |
11.93 |
StockWizard, Yahoo, Google |
| 588 |
UBCP |
NASDAQ |
United Bncp Inc |
12 |
StockWizard, Yahoo, Google |
| 589 |
SABK |
OTCBB |
South Atlantic Bancshares Inc |
12 |
StockWizard, Yahoo, Google |
| 590 |
CION |
NYSE |
Cion Investment Corp |
12.04 |
StockWizard, Yahoo, Google |
| 591 |
CAF |
NYSE |
Morgan Stanley China A Share Fund Inc |
12.055 |
StockWizard, Yahoo, Google |
| 592 |
SPDN |
AMEX |
S&P 500 Bear -1X Direxion |
12.1 |
StockWizard, Yahoo, Google |
| 593 |
TCMD |
NASDAQ |
Tactile Systems Technology Inc |
12.11 |
StockWizard, Yahoo, Google |
| 594 |
GHRS |
NASDAQ |
Gh Research Plc |
12.25 |
StockWizard, Yahoo, Google |
| 595 |
HJEN |
AMEX |
Direxion Hydrogen ETF |
12.27 |
StockWizard, Yahoo, Google |
| 596 |
CRGY |
NYSE |
Crescent Energy Company Cl A |
12.35 |
StockWizard, Yahoo, Google |
| 597 |
NDCVF |
OTCBB |
Nordic Semiconductor ASA |
12.495 |
StockWizard, Yahoo, Google |
| 598 |
RDIB |
NASDAQ |
Reading International Inc Cl B |
12.51 |
StockWizard, Yahoo, Google |
| 599 |
AFSIN |
OTCBB |
Amtrust Financial Services Pfd N |
12.52 |
StockWizard, Yahoo, Google |
| 600 |
SCOR |
NASDAQ |
Comscore Inc |
12.6 |
StockWizard, Yahoo, Google |
| 601 |
EWZS |
NASDAQ |
Brazil Smallcap Ishares MSCI ETF |
12.67 |
StockWizard, Yahoo, Google |
| 602 |
CFB |
NASDAQ |
Crossfirst Bankshares Inc |
12.75 |
StockWizard, Yahoo, Google |
| 603 |
ATSG |
NASDAQ |
Air Transport |
12.77 |
StockWizard, Yahoo, Google |
| 604 |
PTBRY |
OTCBB |
Pt Bank Negara Indonesia Tbk |
12.77 |
StockWizard, Yahoo, Google |
| 605 |
REW |
AMEX |
Ultrashort Technology -2X ETF |
12.7851 |
StockWizard, Yahoo, Google |
| 606 |
XISHY |
OTCBB |
Xinyi Solar Holdings Ltd |
12.79 |
StockWizard, Yahoo, Google |
| 607 |
SOUHY |
OTCBB |
South32 Ltd |
12.81 |
StockWizard, Yahoo, Google |
| 608 |
ILIT |
NASDAQ |
Ishares Lithium Miners and Producers ETF |
12.86 |
StockWizard, Yahoo, Google |
| 609 |
LWAY |
NASDAQ |
Lifeway Foods Inc |
12.94 |
StockWizard, Yahoo, Google |
| 610 |
CBOBA |
OTCBB |
Bay Community Bancorp |
12.94 |
StockWizard, Yahoo, Google |
| 611 |
SD |
NYSE |
Sandridge Energy Inc |
13 |
StockWizard, Yahoo, Google |
| 612 |
IFSPF |
OTCBB |
Interfor Corp |
13 |
StockWizard, Yahoo, Google |
| 613 |
LE |
NASDAQ |
Lands' End Inc |
13.09 |
StockWizard, Yahoo, Google |
| 614 |
EBMT |
NASDAQ |
Eagle Bancorp [Mt] |
13.1 |
StockWizard, Yahoo, Google |
| 615 |
SRGHY |
OTCBB |
Shoprite Holdings Ltd ADR |
13.12 |
StockWizard, Yahoo, Google |
| 616 |
IPCFF |
OTCBB |
International Petroleum Corp. Cda |
13.1325 |
StockWizard, Yahoo, Google |
| 617 |
TOPS |
NASDAQ |
Top Ships Inc |
13.14 |
StockWizard, Yahoo, Google |
| 618 |
MYTAY |
OTCBB |
Magyar Telekom Telecommunications Plc. |
13.14 |
StockWizard, Yahoo, Google |
| 619 |
STNE |
NASDAQ |
Stoneco Ltd Cl A |
13.22 |
StockWizard, Yahoo, Google |
| 620 |
EMYB |
OTCBB |
Embassy Bancorp Inc |
13.25 |
StockWizard, Yahoo, Google |
| 621 |
EBC |
NASDAQ |
Eastern Bankshares Inc |
13.27 |
StockWizard, Yahoo, Google |
| 622 |
OPRA |
NASDAQ |
Opera Ltd ADR |
13.4 |
StockWizard, Yahoo, Google |
| 623 |
HBAN |
NASDAQ |
Huntington Bcshs |
13.43 |
StockWizard, Yahoo, Google |
| 624 |
HA |
NASDAQ |
Hawaiian Hlds Inc |
13.44 |
StockWizard, Yahoo, Google |
| 625 |
RENW |
AMEX |
Harbor Energy Transition Strategy ETF |
13.455 |
StockWizard, Yahoo, Google |
| 626 |
BCAL |
NASDAQ |
Southern Calif Bancorp |
13.48 |
StockWizard, Yahoo, Google |
| 627 |
BPYPO |
NASDAQ |
Brookfield Property Partners L.P. 6.375% Prf P |
13.55 |
StockWizard, Yahoo, Google |
| 628 |
CRT |
NYSE |
Cross Timbers Royalty Trust |
13.55 |
StockWizard, Yahoo, Google |
| 629 |
DNOW |
NYSE |
Dnow Inc |
13.57 |
StockWizard, Yahoo, Google |
| 630 |
SBFG |
NASDAQ |
Sb Financial Group |
13.64 |
StockWizard, Yahoo, Google |
| 631 |
LCNB |
NASDAQ |
Lcnb Corp |
13.71 |
StockWizard, Yahoo, Google |
| 632 |
PFS |
NYSE |
Provident Financial Services |
13.75 |
StockWizard, Yahoo, Google |
| 633 |
AMBC |
NYSE |
Ambac Financial Group |
13.81 |
StockWizard, Yahoo, Google |
| 634 |
OSBC |
NASDAQ |
Old Second Bancorp |
13.86 |
StockWizard, Yahoo, Google |
| 635 |
KEY |
NYSE |
Keycorp |
13.86 |
StockWizard, Yahoo, Google |
| 636 |
VWAGY |
OTCBB |
Volkswagen Ag ADR |
13.88 |
StockWizard, Yahoo, Google |
| 637 |
HAYW |
NYSE |
Hayward Holdings Inc |
13.89 |
StockWizard, Yahoo, Google |
| 638 |
IGIC |
NASDAQ |
International General Insurance Hldg Inc |
13.9 |
StockWizard, Yahoo, Google |
| 639 |
PRA |
NYSE |
Pro-Assurance Corp |
13.92 |
StockWizard, Yahoo, Google |
| 640 |
IPOS |
AMEX |
Renaissance International IPO ETF |
13.95 |
StockWizard, Yahoo, Google |
| 641 |
HPK |
NASDAQ |
Highpeak Energy Inc |
13.98 |
StockWizard, Yahoo, Google |
| 642 |
JSAIY |
OTCBB |
J Sainsbury ADR |
14 |
StockWizard, Yahoo, Google |
| 643 |
VTSCY |
OTCBB |
Vitesco Technologies Group Ag |
14 |
StockWizard, Yahoo, Google |
| 644 |
LFGP |
OTCBB |
Ledyard Financial Group Inc |
14.05 |
StockWizard, Yahoo, Google |
| 645 |
CELC |
NASDAQ |
Celcuity Inc |
14.1 |
StockWizard, Yahoo, Google |
| 646 |
BRF |
AMEX |
Vaneck Brazil Smallcap ETF |
14.16 |
StockWizard, Yahoo, Google |
| 647 |
CIVB |
NASDAQ |
Civista Bncshrs |
14.18 |
StockWizard, Yahoo, Google |
| 648 |
MSVB |
OTCBB |
Mid-Southern Bancorp Inc |
14.2 |
StockWizard, Yahoo, Google |
| 649 |
TYO |
AMEX |
7-10 Year Treasury Bear -3X Direxion ETF |
14.2421 |
StockWizard, Yahoo, Google |
| 650 |
ELLO |
AMEX |
Ellomay Capital Ltd |
14.29 |
StockWizard, Yahoo, Google |
| 651 |
ETCG |
OTCBB |
Ethereum Classic Investment Trust |
14.35 |
StockWizard, Yahoo, Google |
| 652 |
OSOL |
OTCBB |
Osprey Solana Trust |
14.389 |
StockWizard, Yahoo, Google |
| 653 |
CVE.W |
NYSE |
Cenovus Energy Inc WT |
14.4 |
StockWizard, Yahoo, Google |
| 654 |
KMET |
AMEX |
KS Electrification Metals Strategy ETF |
14.4019 |
StockWizard, Yahoo, Google |
| 655 |
GRPN |
NASDAQ |
Groupon Cl A |
14.44 |
StockWizard, Yahoo, Google |
| 656 |
SALRY |
OTCBB |
Salmar ASA ADR |
14.5 |
StockWizard, Yahoo, Google |
| 657 |
KWHIY |
OTCBB |
Kawasaki Heavy Industries Ltd |
14.564 |
StockWizard, Yahoo, Google |
| 658 |
NAVI |
NASDAQ |
Navient Cp |
14.61 |
StockWizard, Yahoo, Google |
| 659 |
YARIY |
OTCBB |
Yara Int ADR |
14.66 |
StockWizard, Yahoo, Google |
| 660 |
TATT |
NASDAQ |
T A T Tech Ltd |
14.68 |
StockWizard, Yahoo, Google |
| 661 |
NIKL |
NASDAQ |
Sprott Nickel Miners ETF |
14.68 |
StockWizard, Yahoo, Google |
| 662 |
XMTR |
NASDAQ |
Xometry Inc Cl A |
14.82 |
StockWizard, Yahoo, Google |
| 663 |
AVDL |
NASDAQ |
Avadel Pharmaceuticals Plc ADR |
14.87 |
StockWizard, Yahoo, Google |
| 664 |
IPXHY |
OTCBB |
Inpex Holdings Inc |
15.03 |
StockWizard, Yahoo, Google |
| 665 |
CARD |
AMEX |
Montreal Max Auto Industry -3X ETN |
15.106 |
StockWizard, Yahoo, Google |
| 666 |
HSON |
NASDAQ |
Hudson Global |
15.22 |
StockWizard, Yahoo, Google |
| 667 |
NGLOY |
OTCBB |
Anglo American Plc ADR |
15.22 |
StockWizard, Yahoo, Google |
| 668 |
PK |
NYSE |
Park Hotels & Resorts Inc |
15.34 |
StockWizard, Yahoo, Google |
| 669 |
QTRX |
NASDAQ |
Quanterix Corp |
15.36 |
StockWizard, Yahoo, Google |
| 670 |
FHN |
NYSE |
First Horizon Corp |
15.36 |
StockWizard, Yahoo, Google |
| 671 |
HEAR |
NASDAQ |
Turtle Beach Corp |
15.41 |
StockWizard, Yahoo, Google |
| 672 |
FXNC |
NASDAQ |
First Natl Corp Strasburg VA |
15.5 |
StockWizard, Yahoo, Google |
| 673 |
ISTR |
NASDAQ |
Investar Holding |
15.5 |
StockWizard, Yahoo, Google |
| 674 |
ISGPF |
OTCBB |
Blackrock Asset Management Ireland Ltd Bla |
15.5796 |
StockWizard, Yahoo, Google |
| 675 |
FIHL |
NYSE |
Fidelis Insurance Holdings Limited |
15.59 |
StockWizard, Yahoo, Google |
| 676 |
SCC |
AMEX |
Ultrashort Consumer Services -2X ETF |
15.6847 |
StockWizard, Yahoo, Google |
| 677 |
CLZNY |
OTCBB |
Clariant Ag |
15.69 |
StockWizard, Yahoo, Google |
| 678 |
GWLLY |
OTCBB |
Great Wall Motor Company Ltd |
15.7 |
StockWizard, Yahoo, Google |
| 679 |
IDX |
AMEX |
Vaneck Indonesia Index ETF |
15.71 |
StockWizard, Yahoo, Google |
| 680 |
ZSB |
AMEX |
Uscf Sustainable Battery Metals Strategy Fund |
15.715 |
StockWizard, Yahoo, Google |
| 681 |
REPYY |
OTCBB |
Repsol Ypf S.A. ADR |
15.73 |
StockWizard, Yahoo, Google |
| 682 |
SMSEY |
OTCBB |
Samsonite |
15.76 |
StockWizard, Yahoo, Google |
| 683 |
CRARF |
OTCBB |
Credit Agricole Sa |
15.7931 |
StockWizard, Yahoo, Google |
| 684 |
CLMT |
NASDAQ |
Calumet Specialty Pr |
15.84 |
StockWizard, Yahoo, Google |
| 685 |
DNZOY |
OTCBB |
Denso Corp Ltd ADR |
15.915 |
StockWizard, Yahoo, Google |
| 686 |
EIC |
NYSE |
Eagle Point Income Company |
16.04 |
StockWizard, Yahoo, Google |
| 687 |
MSLOY |
OTCBB |
Mitsui Osk Lines Ltd ADR |
16.1 |
StockWizard, Yahoo, Google |
| 688 |
EFZ |
AMEX |
Short MSCI EAFE -1X ETF |
16.11 |
StockWizard, Yahoo, Google |
| 689 |
GBDC |
NASDAQ |
Golub Capital Bdc |
16.11 |
StockWizard, Yahoo, Google |
| 690 |
BEKE |
NYSE |
Ke Holdings Inc ADR |
16.12 |
StockWizard, Yahoo, Google |
| 691 |
CLF |
NYSE |
Cleveland-Cliffs Inc |
16.12 |
StockWizard, Yahoo, Google |
| 692 |
CRZBY |
OTCBB |
Commerzbank Ag ADR |
16.145 |
StockWizard, Yahoo, Google |
| 693 |
OBDC |
NYSE |
Blue Owl Capital Corp |
16.34 |
StockWizard, Yahoo, Google |
| 694 |
SOMC |
OTCBB |
Southern Michigan Bancorp Inc |
16.35 |
StockWizard, Yahoo, Google |
| 695 |
DB |
NYSE |
Deutsche Bank Ag |
16.38 |
StockWizard, Yahoo, Google |
| 696 |
HNVR |
NASDAQ |
Hanover Bancorp Inc |
16.46 |
StockWizard, Yahoo, Google |
| 697 |
CNK |
NYSE |
Cinemark Holdings Inc |
16.47 |
StockWizard, Yahoo, Google |
| 698 |
FET |
NYSE |
Forum Energy Technologies Inc |
16.48 |
StockWizard, Yahoo, Google |
| 699 |
PHVS |
NASDAQ |
Pharvaris N.V. |
16.5 |
StockWizard, Yahoo, Google |
| 700 |
AIPUY |
OTCBB |
Airports of Thailand Public Co. Ltd |
16.55 |
StockWizard, Yahoo, Google |
| 701 |
BIS |
NASDAQ |
Ultrashort Nasdaq Biotechnology -2X ETF |
16.73 |
StockWizard, Yahoo, Google |
| 702 |
GPRE |
NASDAQ |
Green Plains Inc |
16.86 |
StockWizard, Yahoo, Google |
| 703 |
WEN |
NASDAQ |
Wendys Company |
16.86 |
StockWizard, Yahoo, Google |
| 704 |
MIELF |
OTCBB |
Mitsubishi Electric Corp |
17.11 |
StockWizard, Yahoo, Google |
| 705 |
SJB |
AMEX |
Short High Yield -1X ETF |
17.155 |
StockWizard, Yahoo, Google |
| 706 |
FBP |
NYSE |
First Bancorp |
17.19 |
StockWizard, Yahoo, Google |
| 707 |
WHLRD |
NASDAQ |
Wheeler Real Estate Investment Trust Inc |
17.26 |
StockWizard, Yahoo, Google |
| 708 |
OWL |
NYSE |
Blue Owl Capital Inc |
17.29 |
StockWizard, Yahoo, Google |
| 709 |
HFWA |
NASDAQ |
Heritage Financial |
17.37 |
StockWizard, Yahoo, Google |
| 710 |
CBKM |
OTCBB |
Consumers Bancorp |
17.37 |
StockWizard, Yahoo, Google |
| 711 |
DCOMP |
NASDAQ |
Dime Community Bancshares |
17.47 |
StockWizard, Yahoo, Google |
| 712 |
PCG-G |
AMEX |
Pacific Gas El 4.80 |
17.5 |
StockWizard, Yahoo, Google |
| 713 |
CMUV |
OTCBB |
Cmuv Bancorp |
17.5 |
StockWizard, Yahoo, Google |
| 714 |
CMT |
AMEX |
Core Molding Technologies Inc |
17.54 |
StockWizard, Yahoo, Google |
| 715 |
RBB |
NASDAQ |
Rbb Bancorp |
17.54 |
StockWizard, Yahoo, Google |
| 716 |
FRD |
AMEX |
Friedman Industries Inc |
17.57 |
StockWizard, Yahoo, Google |
| 717 |
MHGVY |
OTCBB |
Marine Harvest ASA [Norway] ADR |
17.57 |
StockWizard, Yahoo, Google |
| 718 |
U |
NYSE |
Unity Software Inc |
17.63 |
StockWizard, Yahoo, Google |
| 719 |
EVMT |
NASDAQ |
Invesco Electric Vehicle Metals Commodity Strate |
17.64 |
StockWizard, Yahoo, Google |
| 720 |
FORR |
NASDAQ |
Forrester Resrch |
17.73 |
StockWizard, Yahoo, Google |
| 721 |
FLBR |
AMEX |
Brazil Franklin FTSE ETF |
17.74 |
StockWizard, Yahoo, Google |
| 722 |
NCSM |
NASDAQ |
Ncs Multistage Holdings Inc |
17.75 |
StockWizard, Yahoo, Google |
| 723 |
TGS |
NYSE |
Transportadora DE Gas Sa Ord B ADR |
17.8 |
StockWizard, Yahoo, Google |
| 724 |
TRIP |
NASDAQ |
Tripadvisor Inc |
17.82 |
StockWizard, Yahoo, Google |
| 725 |
CLB |
NYSE |
Core Laboratories Inc |
17.87 |
StockWizard, Yahoo, Google |
| 726 |
SODI |
OTCBB |
Solitron Devices Inc |
18 |
StockWizard, Yahoo, Google |
| 727 |
SIGIP |
NASDAQ |
Selective Insurance Group Inc |
18.1501 |
StockWizard, Yahoo, Google |
| 728 |
BIP-A |
NYSE |
Brookfield Infrastructure Partners L.P. |
18.18 |
StockWizard, Yahoo, Google |
| 729 |
WRB-H |
NYSE |
Berkley W.R. Corp [Wrb/Ph] |
18.18 |
StockWizard, Yahoo, Google |
| 730 |
CFR-B |
NYSE |
Cullen/Frost Bankers Inc |
18.2 |
StockWizard, Yahoo, Google |
| 731 |
WTIU |
AMEX |
Microsectors Energy 3X Leveraged ETN |
18.235 |
StockWizard, Yahoo, Google |
| 732 |
PIFMY |
OTCBB |
Pt Indofood Sukses Makmur Tbk |
18.29 |
StockWizard, Yahoo, Google |
| 733 |
STVN |
NYSE |
Stevanato Group S.P.A. |
18.45 |
StockWizard, Yahoo, Google |
| 734 |
EEMD |
AMEX |
Aam S&P Emerging Markets High Dividend Value ETF |
18.4843 |
StockWizard, Yahoo, Google |
| 735 |
HFR-A |
NYSE |
Highland Income Fund [Hfro/Pa] |
18.5825 |
StockWizard, Yahoo, Google |
| 736 |
UMICF |
OTCBB |
Umicore Sa |
18.76 |
StockWizard, Yahoo, Google |
| 737 |
SOHOO |
NASDAQ |
Sotherly Hotels LP |
18.87 |
StockWizard, Yahoo, Google |
| 738 |
UVE |
NYSE |
Universal Insurance Holdings Inc |
18.87 |
StockWizard, Yahoo, Google |
| 739 |
PREKF |
OTCBB |
Prairiesky Rty Ltd |
18.9 |
StockWizard, Yahoo, Google |
| 740 |
MARUF |
OTCBB |
Marubeni Corp |
18.974 |
StockWizard, Yahoo, Google |
| 741 |
VTVT |
NASDAQ |
Vtv Theraptcs Cl A |
19 |
StockWizard, Yahoo, Google |
| 742 |
NTCT |
NASDAQ |
Netscout Systems |
19.03 |
StockWizard, Yahoo, Google |
| 743 |
CVE |
NYSE |
Cenovus Energy Inc |
19.12 |
StockWizard, Yahoo, Google |
| 744 |
SCBGF |
OTCBB |
Sig Group Ag |
19.19 |
StockWizard, Yahoo, Google |
| 745 |
RWWI |
OTCBB |
Rand Worldwide Inc |
19.25 |
StockWizard, Yahoo, Google |
| 746 |
SRUUF |
OTCBB |
Sprott Physical Uranium TR |
19.25 |
StockWizard, Yahoo, Google |
| 747 |
SPTN |
NASDAQ |
Spartannash Company |
19.28 |
StockWizard, Yahoo, Google |
| 748 |
CPII |
AMEX |
Ionic Inflation Protection ETF |
19.41 |
StockWizard, Yahoo, Google |
| 749 |
CORN |
AMEX |
Teucrium Corn |
19.5601 |
StockWizard, Yahoo, Google |
| 750 |
ICR-A |
NYSE |
Inpoint Coml Real Estate Income Inc |
19.8 |
StockWizard, Yahoo, Google |
| 751 |
AAPD |
NASDAQ |
Daily Aaple -1X ETF Direxion |
19.9 |
StockWizard, Yahoo, Google |
| 752 |
TXO |
NYSE |
Txo Partners L.P. |
19.95 |
StockWizard, Yahoo, Google |
| 753 |
BLMN |
NASDAQ |
Bloomin' Brands Inc |
20.06 |
StockWizard, Yahoo, Google |
| 754 |
ERF |
NYSE |
Enerplus Corp |
20.09 |
StockWizard, Yahoo, Google |
| 755 |
RATE |
AMEX |
GX Interest Rate Hedge ETF |
20.2016 |
StockWizard, Yahoo, Google |
| 756 |
ACI |
NYSE |
Albertsons Companies Inc Cl A |
20.35 |
StockWizard, Yahoo, Google |
| 757 |
PCG-B |
AMEX |
Pacific Gas El 5.50 |
20.4 |
StockWizard, Yahoo, Google |
| 758 |
PSBQ |
OTCBB |
Psb Hlds Inc [Wi] |
20.4 |
StockWizard, Yahoo, Google |
| 759 |
ELVN |
NASDAQ |
Enliven Therapeutics Inc |
20.44 |
StockWizard, Yahoo, Google |
| 760 |
CSTM |
NYSE |
Constellium N.V. |
20.45 |
StockWizard, Yahoo, Google |
| 761 |
NGS |
NYSE |
Natural Gas Services Group |
20.48 |
StockWizard, Yahoo, Google |
| 762 |
DBB |
AMEX |
DB Base Metals Fund Invesco |
20.52 |
StockWizard, Yahoo, Google |
| 763 |
EBBNF |
OTCBB |
Enbridge Inc |
20.55 |
StockWizard, Yahoo, Google |
| 764 |
ESP |
AMEX |
Espey Mfg. & Electronics |
20.61 |
StockWizard, Yahoo, Google |
| 765 |
SAVA |
NASDAQ |
Cassava Sciences Inc |
20.68 |
StockWizard, Yahoo, Google |
| 766 |
DFHY |
AMEX |
Trimtabs Forlines Tactical High Yield ETF |
20.82 |
StockWizard, Yahoo, Google |
| 767 |
LSXMK |
NASDAQ |
Liberty Media Siriusxm Sr C |
20.89 |
StockWizard, Yahoo, Google |
| 768 |
WNC |
NYSE |
Wabash National Corp |
20.89 |
StockWizard, Yahoo, Google |
| 769 |
DJCB |
AMEX |
Etracs Commodity Index TR ETN |
20.92 |
StockWizard, Yahoo, Google |
| 770 |
FMAO |
NASDAQ |
Farmers & Merch Banc |
20.96 |
StockWizard, Yahoo, Google |
| 771 |
MSBHF |
OTCBB |
Mitsubishi Corp |
20.97 |
StockWizard, Yahoo, Google |
| 772 |
FFNW |
NASDAQ |
First Financial Nort |
21 |
StockWizard, Yahoo, Google |
| 773 |
LSXMA |
NASDAQ |
Liberty Media Siriusxm Sr A |
21.01 |
StockWizard, Yahoo, Google |
| 774 |
TOYOF |
OTCBB |
Toyota Motor Corp |
21.12 |
StockWizard, Yahoo, Google |
| 775 |
UVSP |
NASDAQ |
Univest Corp of Penn |
21.14 |
StockWizard, Yahoo, Google |
| 776 |
OII |
NYSE |
Oceaneering International |
21.14 |
StockWizard, Yahoo, Google |
| 777 |
CALB |
NASDAQ |
California Bancorp |
21.2 |
StockWizard, Yahoo, Google |
| 778 |
ATH-B |
NYSE |
Antah Hlds Ltd |
21.29 |
StockWizard, Yahoo, Google |
| 779 |
OAK-A |
NYSE |
Oaktree Cap Group Llc [Oak/Pa] |
21.3784 |
StockWizard, Yahoo, Google |
| 780 |
TILL |
AMEX |
Teucrium Agricultural Strategy No K-1 ETF |
21.395 |
StockWizard, Yahoo, Google |
| 781 |
UFCS |
NASDAQ |
United Fire Group |
21.4 |
StockWizard, Yahoo, Google |
| 782 |
AMVMF |
OTCBB |
Amg Advanced Metallurgical Group NV |
21.42 |
StockWizard, Yahoo, Google |
| 783 |
OBOR |
AMEX |
KS MSCI One Belt One Road Index ETF |
21.7634 |
StockWizard, Yahoo, Google |
| 784 |
CPNG |
NYSE |
Coupang Inc Cl A |
21.79 |
StockWizard, Yahoo, Google |
| 785 |
MNSO |
NYSE |
Miniso Group Holding Ltd ADR |
21.81 |
StockWizard, Yahoo, Google |
| 786 |
EBBGF |
OTCBB |
Enbridge Inc |
21.85 |
StockWizard, Yahoo, Google |
| 787 |
TFC-I |
NYSE |
Truist Financial Corp [Tfc/Pi] |
21.94 |
StockWizard, Yahoo, Google |
| 788 |
MED |
NYSE |
Medifast Inc |
22.02 |
StockWizard, Yahoo, Google |
| 789 |
PRDO |
NASDAQ |
Perdoceo Education Corp |
22.05 |
StockWizard, Yahoo, Google |
| 790 |
BML-L |
NYSE |
Bank of America Corp [Bml/Pl] |
22.13 |
StockWizard, Yahoo, Google |
| 791 |
LRFC |
NASDAQ |
Logan Ridge Finance Corp |
22.16 |
StockWizard, Yahoo, Google |
| 792 |
PFXNZ |
NASDAQ |
Phenixfin Corp 5.25% Notes Due 2028 |
22.1732 |
StockWizard, Yahoo, Google |
| 793 |
BY |
NYSE |
Byline Bancorp Inc |
22.3 |
StockWizard, Yahoo, Google |
| 794 |
CPHC |
NASDAQ |
Canterbury Park Hl |
22.35 |
StockWizard, Yahoo, Google |
| 795 |
UBR |
AMEX |
Ultra MSCI Brazil Capped 2X ETF |
22.4037 |
StockWizard, Yahoo, Google |
| 796 |
FORH |
AMEX |
Formidable ETF |
22.4264 |
StockWizard, Yahoo, Google |
| 797 |
KMPB |
NYSE |
Kemper Corp 5.875% |
22.51 |
StockWizard, Yahoo, Google |
| 798 |
BML-G |
NYSE |
Bank of America Corp [Bml/Pg] |
22.6 |
StockWizard, Yahoo, Google |
| 799 |
IVR-C |
NYSE |
Invesco Mortgage Capital Inc [Ivr/Pc] |
22.635 |
StockWizard, Yahoo, Google |
| 800 |
MLGF |
OTCBB |
Malaga Financial Corp |
22.68 |
StockWizard, Yahoo, Google |
| 801 |
XNCR |
NASDAQ |
Xencor Inc |
22.8 |
StockWizard, Yahoo, Google |
| 802 |
BML-J |
NYSE |
Bank of America Corp [Bml/Pj] |
22.83 |
StockWizard, Yahoo, Google |
| 803 |
OVBC |
NASDAQ |
Ohio Valley Banc Cp |
22.86 |
StockWizard, Yahoo, Google |
| 804 |
GS-D |
NYSE |
Goldman Sachs Group Inc [Gs/Pd] |
22.885 |
StockWizard, Yahoo, Google |
| 805 |
GS-A |
NYSE |
Goldman Sachs Group Inc [Gs/Pa] |
23.1 |
StockWizard, Yahoo, Google |
| 806 |
FETM |
OTCBB |
Fentura Financial Inc |
23.24 |
StockWizard, Yahoo, Google |
| 807 |
TSLH |
AMEX |
Innovator Hedged Tsla Strategy ETF |
23.253 |
StockWizard, Yahoo, Google |
| 808 |
ARLP |
NASDAQ |
Alliance Resource Pt |
23.28 |
StockWizard, Yahoo, Google |
| 809 |
TFSA |
NYSE |
Terra Income Fund 6 Llc |
23.41 |
StockWizard, Yahoo, Google |
| 810 |
HWCPZ |
NASDAQ |
Hancock Whitney Corp 6.25% |
23.45 |
StockWizard, Yahoo, Google |
| 811 |
AU |
NYSE |
Anglogold Ashanti Ltd ADR |
23.49 |
StockWizard, Yahoo, Google |
| 812 |
QNBC |
OTCBB |
Qnb Corp |
23.49 |
StockWizard, Yahoo, Google |
| 813 |
MFGI |
OTCBB |
Merchants Financial Group Inc |
23.5 |
StockWizard, Yahoo, Google |
| 814 |
PRI-F |
NYSE |
Priority Income Fund Inc [Prif/Pf] |
23.5401 |
StockWizard, Yahoo, Google |
| 815 |
TBF |
AMEX |
Short 20+ Year Treasury -1X ETF |
23.55 |
StockWizard, Yahoo, Google |
| 816 |
MFA-C |
NYSE |
MFA Financial Inc [Mfa/Pc] |
23.6 |
StockWizard, Yahoo, Google |
| 817 |
PST |
AMEX |
Ultrashort Lehman 7-10 Year Treasury -2X ETF |
23.6515 |
StockWizard, Yahoo, Google |
| 818 |
TPMN |
AMEX |
Timothy Plan Market Neutral ETF |
23.6851 |
StockWizard, Yahoo, Google |
| 819 |
NFE |
NASDAQ |
New Fortress Energy Llc |
23.74 |
StockWizard, Yahoo, Google |
| 820 |
PRI-H |
NYSE |
Priority Income Fund Inc |
23.779 |
StockWizard, Yahoo, Google |
| 821 |
BAC-E |
NYSE |
Bank of America Corp [Bac/Pe] |
23.8 |
StockWizard, Yahoo, Google |
| 822 |
GS-C |
NYSE |
Goldman Sachs Group Inc [Gs/Pc] |
23.8547 |
StockWizard, Yahoo, Google |
| 823 |
BRAZ |
AMEX |
GX Brazil Active ETF |
23.96 |
StockWizard, Yahoo, Google |
| 824 |
OCCIO |
NASDAQ |
Ofs Credit Company |
23.99 |
StockWizard, Yahoo, Google |
| 825 |
EMLC |
AMEX |
Vaneck JPM EM Local Currency Bond ETF |
24.05 |
StockWizard, Yahoo, Google |
| 826 |
NYAX |
NASDAQ |
Nayax Ltd |
24.05 |
StockWizard, Yahoo, Google |
| 827 |
MGY |
NYSE |
Magnolia Oil & Gas Corp |
24.08 |
StockWizard, Yahoo, Google |
| 828 |
OXSQZ |
NASDAQ |
Oxford Square Capital Corp 6.25% Notes Due 2026 |
24.25 |
StockWizard, Yahoo, Google |
| 829 |
SDS |
AMEX |
Ultrashort S&P500 -2X ETF |
24.28 |
StockWizard, Yahoo, Google |
| 830 |
FTI |
NYSE |
Technipfmc Plc |
24.28 |
StockWizard, Yahoo, Google |
| 831 |
IVR-B |
NYSE |
Invesco Mortgage Capital Inc [Ivr/Pb] |
24.37 |
StockWizard, Yahoo, Google |
| 832 |
WSBCP |
NASDAQ |
Wesbanco Inc ADR |
24.375 |
StockWizard, Yahoo, Google |
| 833 |
SOXS |
AMEX |
Semiconductor Bear -3X Direxion |
24.38 |
StockWizard, Yahoo, Google |
| 834 |
BCIM |
AMEX |
Abrdn Bloomberg Industrial Metals Strategy K-1 F |
24.3868 |
StockWizard, Yahoo, Google |
| 835 |
SF-B |
NYSE |
Stifel Financial Corp [Sf/Pb] |
24.4384 |
StockWizard, Yahoo, Google |
| 836 |
FNWD |
NASDAQ |
Finward Bancorp |
24.45 |
StockWizard, Yahoo, Google |
| 837 |
IGBH |
AMEX |
Int Rate Hedged Long-Term Corp Bond Ishares ETF |
24.465 |
StockWizard, Yahoo, Google |
| 838 |
SOYB |
AMEX |
Teucrium Soybean |
24.5 |
StockWizard, Yahoo, Google |
| 839 |
MET-A |
NYSE |
Metlife Inc [Met/Pa] |
24.6343 |
StockWizard, Yahoo, Google |
| 840 |
RYSE |
AMEX |
CBOE 10-Year Interest Rate Hedge ETF |
24.8047 |
StockWizard, Yahoo, Google |
| 841 |
KEUA |
AMEX |
KS European Carbon Allowance ETF |
24.81 |
StockWizard, Yahoo, Google |
| 842 |
UVXY |
AMEX |
Ultra VIX Short-Term 2X Futures ETF |
24.96 |
StockWizard, Yahoo, Google |
| 843 |
XOMAO |
NASDAQ |
Xoma Corp Depositary Shares |
24.99 |
StockWizard, Yahoo, Google |
| 844 |
XOMAP |
NASDAQ |
Xoma Corp 8.625% |
24.99 |
StockWizard, Yahoo, Google |
| 845 |
PARR |
NYSE |
Par Pacific Holdings Inc |
24.99 |
StockWizard, Yahoo, Google |
| 846 |
GJO |
NYSE |
Strats Sm Trust For Wal-Mart Stores Inc Securiti |
25 |
StockWizard, Yahoo, Google |
| 847 |
GMR-A |
NYSE |
Global Med REIT Inc [Gmre/Pa] |
25.0001 |
StockWizard, Yahoo, Google |
| 848 |
CLIP |
AMEX |
GX 1-3 Month T-Bill ETF |
25.03 |
StockWizard, Yahoo, Google |
| 849 |
QIS |
AMEX |
Simplify Multi-Qis Alternative ETF |
25.15 |
StockWizard, Yahoo, Google |
| 850 |
FTAIO |
NASDAQ |
Fortress Transn & Infras Invs Srs B |
25.16 |
StockWizard, Yahoo, Google |
| 851 |
ZSC |
AMEX |
Uscf Sustainable Commodity Strategy Fund |
25.3367 |
StockWizard, Yahoo, Google |
| 852 |
FLTR |
AMEX |
Vaneck Investment Grade Floating Rate ETF |
25.4 |
StockWizard, Yahoo, Google |
| 853 |
BTVCY |
OTCBB |
Britvic Plc |
25.41 |
StockWizard, Yahoo, Google |
| 854 |
CLOX |
AMEX |
Panagram AAA Clo ETF |
25.48 |
StockWizard, Yahoo, Google |
| 855 |
QEPC |
OTCBB |
Q.E.P.company Inc |
25.55 |
StockWizard, Yahoo, Google |
| 856 |
TFPN |
AMEX |
Blueprint Chesapeake Multi-Asset Trend ETF |
25.6 |
StockWizard, Yahoo, Google |
| 857 |
DRH-A |
NYSE |
Diamondrock Hospitality Company 8.250% Series A |
25.65 |
StockWizard, Yahoo, Google |
| 858 |
UCIB |
AMEX |
Etracs UBS CMCI TR ETN |
25.7301 |
StockWizard, Yahoo, Google |
| 859 |
CSWCZ |
NASDAQ |
Capital Southwest Corp 7.75% |
25.75 |
StockWizard, Yahoo, Google |
| 860 |
AGRH |
AMEX |
Interest Rate Hedged U.S. Agg Bond ETF |
25.915 |
StockWizard, Yahoo, Google |
| 861 |
IBMM |
AMEX |
Dec 2024 Term Muni Bond Ishares Ibonds ETF |
25.97 |
StockWizard, Yahoo, Google |
| 862 |
SFST |
NASDAQ |
Southern First Bancs |
25.99 |
StockWizard, Yahoo, Google |
| 863 |
BMRRY |
OTCBB |
B& M European Value Re Tail S.A. |
26.04 |
StockWizard, Yahoo, Google |
| 864 |
BDVSY |
OTCBB |
Bidvest Group Ltd SP ADR |
26.06 |
StockWizard, Yahoo, Google |
| 865 |
RANJY |
OTCBB |
Randstad Holdings NV |
26.09 |
StockWizard, Yahoo, Google |
| 866 |
FILL |
AMEX |
Ishares Global Energy Producers Fund |
26.1 |
StockWizard, Yahoo, Google |
| 867 |
SMNEY |
OTCBB |
Siemens Energy Ag |
26.1 |
StockWizard, Yahoo, Google |
| 868 |
KCCA |
AMEX |
KS California Carbon Allowance ETF |
26.12 |
StockWizard, Yahoo, Google |
| 869 |
COVTY |
OTCBB |
Covestro Ag ADR |
26.155 |
StockWizard, Yahoo, Google |
| 870 |
POWWP |
NASDAQ |
Ammo Inc 8.75% Series A |
26.3166 |
StockWizard, Yahoo, Google |
| 871 |
URNJ |
NASDAQ |
Sprott Junior Uranium Miners ETF |
26.32 |
StockWizard, Yahoo, Google |
| 872 |
FSTR |
NASDAQ |
Foster L B Company |
26.39 |
StockWizard, Yahoo, Google |
| 873 |
PRGO |
NYSE |
Perrigo Company |
26.4 |
StockWizard, Yahoo, Google |
| 874 |
WCC-A |
NYSE |
Wesco International Inc |
26.46 |
StockWizard, Yahoo, Google |
| 875 |
SDEM |
AMEX |
GX MSCI Superdividend EM ETF |
26.4634 |
StockWizard, Yahoo, Google |
| 876 |
PHG |
NYSE |
Koninklijke Philips Electronics ADR |
26.49 |
StockWizard, Yahoo, Google |
| 877 |
MODV |
NASDAQ |
Modivcare Inc |
26.52 |
StockWizard, Yahoo, Google |
| 878 |
CVI |
NYSE |
Cvr Energy Inc |
26.65 |
StockWizard, Yahoo, Google |
| 879 |
UNTY |
NASDAQ |
Unity Bancorp Inc |
26.7 |
StockWizard, Yahoo, Google |
| 880 |
CTA |
AMEX |
Simplify Managed Futures Strategy |
26.78 |
StockWizard, Yahoo, Google |
| 881 |
ALKT |
NASDAQ |
Alkami Technology Inc |
26.99 |
StockWizard, Yahoo, Google |
| 882 |
MANA |
OTCBB |
Grayscale Decentraland Trust [Mana] |
27 |
StockWizard, Yahoo, Google |
| 883 |
FANUF |
OTCBB |
Fanuc Corp |
27.11 |
StockWizard, Yahoo, Google |
| 884 |
NRC |
NASDAQ |
National Research Corp |
27.23 |
StockWizard, Yahoo, Google |
| 885 |
FEMB |
NASDAQ |
Emrg Mkts Local Currency Bond ETF FT |
27.38 |
StockWizard, Yahoo, Google |
| 886 |
VLGEA |
NASDAQ |
Village Super Mkt |
27.53 |
StockWizard, Yahoo, Google |
| 887 |
ERJ |
NYSE |
Embraer-Empresa Brasileira DE Aeronautica ADR |
27.75 |
StockWizard, Yahoo, Google |
| 888 |
EQNR |
NYSE |
Equinor ASA ADR |
27.76 |
StockWizard, Yahoo, Google |
| 889 |
TAGS |
AMEX |
Teucrium Agricultural |
27.82 |
StockWizard, Yahoo, Google |
| 890 |
SMTI |
NASDAQ |
Sanara Medtech Inc |
27.85 |
StockWizard, Yahoo, Google |
| 891 |
COIHY |
OTCBB |
Croda International Plc |
27.85 |
StockWizard, Yahoo, Google |
| 892 |
FGFH |
OTCBB |
Foresight Financial Group Inc |
28.05 |
StockWizard, Yahoo, Google |
| 893 |
GRN |
AMEX |
Ipath Series B Carbon ETN |
28.155 |
StockWizard, Yahoo, Google |
| 894 |
INBK |
NASDAQ |
First Internet Bcp |
28.23 |
StockWizard, Yahoo, Google |
| 895 |
TRMK |
NASDAQ |
Trustmark Corp |
28.3 |
StockWizard, Yahoo, Google |
| 896 |
PRO |
NYSE |
Pros Holdings |
28.34 |
StockWizard, Yahoo, Google |
| 897 |
GLIV |
OTCBB |
Grayscale Livepeer Trust [Lpt] |
28.7 |
StockWizard, Yahoo, Google |
| 898 |
KEWL |
OTCBB |
Keweenaw Lnd Assn CT |
28.77 |
StockWizard, Yahoo, Google |
| 899 |
KMLM |
AMEX |
Kfa Mount Lucas Index Strategy ETF |
28.82 |
StockWizard, Yahoo, Google |
| 900 |
FFIN |
NASDAQ |
First Finl Bkshs Inc |
28.86 |
StockWizard, Yahoo, Google |
| 901 |
FLYD |
AMEX |
Microsectors Travel -3X ETN |
28.9087 |
StockWizard, Yahoo, Google |
| 902 |
YY |
NASDAQ |
YY Inc ADR |
28.96 |
StockWizard, Yahoo, Google |
| 903 |
MOS |
NYSE |
Mosaic Company |
29.14 |
StockWizard, Yahoo, Google |
| 904 |
EWZ |
AMEX |
Brazil Ishares MSCI ETF |
29.15 |
StockWizard, Yahoo, Google |
| 905 |
GWLIF |
OTCBB |
Great-West Lifeco Inc |
29.42 |
StockWizard, Yahoo, Google |
| 906 |
NCNO |
NASDAQ |
Ncino Inc |
29.62 |
StockWizard, Yahoo, Google |
| 907 |
FNGD |
AMEX |
Microsectors Fang+ -3X ETN |
29.63 |
StockWizard, Yahoo, Google |
| 908 |
TBX |
AMEX |
Short 7 10 Year Treasury -1X ETF |
29.65 |
StockWizard, Yahoo, Google |
| 909 |
FINGF |
OTCBB |
Finning International Inc |
29.92 |
StockWizard, Yahoo, Google |
| 910 |
DFRA |
AMEX |
Donoghue Forlines Yield Enhanced Real Asset ETF |
30.0748 |
StockWizard, Yahoo, Google |
| 911 |
BPRN |
NASDAQ |
Princeton Bancorp Inc |
30.1 |
StockWizard, Yahoo, Google |
| 912 |
FTXN |
NASDAQ |
Nasdaq Oil & Gas ETF |
30.3069 |
StockWizard, Yahoo, Google |
| 913 |
ION |
AMEX |
Proshares S&P Global Core Battery Metals ETF |
30.3575 |
StockWizard, Yahoo, Google |
| 914 |
TRN |
NYSE |
Trinity Industries |
30.36 |
StockWizard, Yahoo, Google |
| 915 |
AHODF |
OTCBB |
Koninklijke Ahold Delhaize N.V. |
30.425 |
StockWizard, Yahoo, Google |
| 916 |
E |
NYSE |
Eni S.P.A. ADR |
30.45 |
StockWizard, Yahoo, Google |
| 917 |
OMCL |
NASDAQ |
Omnicell Inc |
30.53 |
StockWizard, Yahoo, Google |
| 918 |
URA |
AMEX |
GX Uranium ETF |
30.55 |
StockWizard, Yahoo, Google |
| 919 |
HRL |
NYSE |
Hormel Foods Corp |
30.6 |
StockWizard, Yahoo, Google |
| 920 |
THR |
NYSE |
Thermon Group Holdings Inc |
30.61 |
StockWizard, Yahoo, Google |
| 921 |
NX |
NYSE |
Quanex Building Products Corp |
30.82 |
StockWizard, Yahoo, Google |
| 922 |
ORI |
NYSE |
Old Republic International Corp |
30.83 |
StockWizard, Yahoo, Google |
| 923 |
SPXU |
AMEX |
Ultrapro Short S&P500 -3X ETF |
30.91 |
StockWizard, Yahoo, Google |
| 924 |
OXBC |
OTCBB |
Oxford Bank Corp |
31.35 |
StockWizard, Yahoo, Google |
| 925 |
AMBZ |
OTCBB |
American Business Bank |
31.45 |
StockWizard, Yahoo, Google |
| 926 |
PPCCY |
OTCBB |
Picc Property&Caslty |
31.806 |
StockWizard, Yahoo, Google |
| 927 |
VNNVF |
OTCBB |
Vonovia Se |
31.89 |
StockWizard, Yahoo, Google |
| 928 |
TS |
NYSE |
Tenaris S.A. ADR |
32.18 |
StockWizard, Yahoo, Google |
| 929 |
LOB |
NYSE |
Live Oak Bancsh |
32.32 |
StockWizard, Yahoo, Google |
| 930 |
HMC |
NYSE |
Honda Motor Company ADR |
32.4 |
StockWizard, Yahoo, Google |
| 931 |
NASB |
OTCBB |
Nasb Financial Inc |
32.4 |
StockWizard, Yahoo, Google |
| 932 |
CLCGY |
OTCBB |
Clicks Group Ltd ADR |
32.57 |
StockWizard, Yahoo, Google |
| 933 |
JHG |
NYSE |
Janus Henderson Group Plc |
32.89 |
StockWizard, Yahoo, Google |
| 934 |
PXE |
AMEX |
Ynamic Energy Exploration & Production ETF |
33.0189 |
StockWizard, Yahoo, Google |
| 935 |
RINF |
AMEX |
Inflation Expectations ETF |
33.03 |
StockWizard, Yahoo, Google |
| 936 |
BAX |
NYSE |
Baxter International Inc |
33.19 |
StockWizard, Yahoo, Google |
| 937 |
KRBN |
AMEX |
Kfa Global Carbon ETF |
33.39 |
StockWizard, Yahoo, Google |
| 938 |
HAL |
NYSE |
Halliburton Company |
33.48 |
StockWizard, Yahoo, Google |
| 939 |
EVTC |
NYSE |
Evertec Inc |
33.5 |
StockWizard, Yahoo, Google |
| 940 |
WEEUF |
OTCBB |
Wisdomtree Issuer Plc |
33.5778 |
StockWizard, Yahoo, Google |
| 941 |
TBT |
AMEX |
Ultrashort Lehman 20 Year Treasury -2X ETF |
33.7 |
StockWizard, Yahoo, Google |
| 942 |
CAL |
NYSE |
Caleres Inc |
33.82 |
StockWizard, Yahoo, Google |
| 943 |
CFG |
NYSE |
Citizens Financial Group Inc/Ri |
34.11 |
StockWizard, Yahoo, Google |
| 944 |
PPC |
NASDAQ |
Pilgrim's Pride |
34.16 |
StockWizard, Yahoo, Google |
| 945 |
TMV |
AMEX |
20+ Year Trsy Bear -3X Direxion ETF |
34.45 |
StockWizard, Yahoo, Google |
| 946 |
NWPX |
NASDAQ |
Northwest Pipe Company |
34.5 |
StockWizard, Yahoo, Google |
| 947 |
WLLAW |
OTCBB |
Chord Energy Corp |
34.5 |
StockWizard, Yahoo, Google |
| 948 |
BWA |
NYSE |
Borgwarner Inc |
34.61 |
StockWizard, Yahoo, Google |
| 949 |
SCHL |
NASDAQ |
Scholastic Cp |
34.85 |
StockWizard, Yahoo, Google |
| 950 |
ACU |
AMEX |
Acme United Corp |
35.28 |
StockWizard, Yahoo, Google |
| 951 |
BP |
NYSE |
BP Plc ADR |
35.33 |
StockWizard, Yahoo, Google |
| 952 |
CRAK |
AMEX |
Vaneck Oil Refiners ETF |
35.4 |
StockWizard, Yahoo, Google |
| 953 |
KHOLY |
OTCBB |
Koc Holdings As ADR |
35.48 |
StockWizard, Yahoo, Google |
| 954 |
KCLI |
OTCBB |
Kansas City Life Insurance Co. |
35.5 |
StockWizard, Yahoo, Google |
| 955 |
HTHT |
NASDAQ |
H World Group Ltd |
35.63 |
StockWizard, Yahoo, Google |
| 956 |
KBCSY |
OTCBB |
Kbc Group NV ADR |
35.92 |
StockWizard, Yahoo, Google |
| 957 |
AVA |
NYSE |
Avista Corp |
35.93 |
StockWizard, Yahoo, Google |
| 958 |
LEMB |
AMEX |
Emrg Mkts Local Curr Bond Ishares JPM ETF |
36.03 |
StockWizard, Yahoo, Google |
| 959 |
BRZE |
NASDAQ |
Braze Inc Cl A |
36.05 |
StockWizard, Yahoo, Google |
| 960 |
VNOM |
NASDAQ |
Viper Energy Inc |
36.13 |
StockWizard, Yahoo, Google |
| 961 |
EBCOY |
OTCBB |
Ebara Corp Ltd ADR |
36.22 |
StockWizard, Yahoo, Google |
| 962 |
BNPQY |
OTCBB |
Bnp Paribas ADR |
36.27 |
StockWizard, Yahoo, Google |
| 963 |
TFC |
NYSE |
Truist Financial Corp |
36.63 |
StockWizard, Yahoo, Google |
| 964 |
UPMKF |
OTCBB |
Upm Kymmene Corp [Finland] |
36.746 |
StockWizard, Yahoo, Google |
| 965 |
SCVL |
NASDAQ |
Shoe Carnival Inc |
36.75 |
StockWizard, Yahoo, Google |
| 966 |
SNV |
NYSE |
Synovus Financial Corp |
37.26 |
StockWizard, Yahoo, Google |
| 967 |
IZIZF |
OTCBB |
Ishares III Plc |
37.5 |
StockWizard, Yahoo, Google |
| 968 |
DAR |
NYSE |
Darling International Inc |
37.87 |
StockWizard, Yahoo, Google |
| 969 |
OXY.W |
NYSE |
Occidental Petroleum Corp WT [Oxy/W/I] |
37.87 |
StockWizard, Yahoo, Google |
| 970 |
DSCSY |
OTCBB |
Disco Corp ADR |
37.96 |
StockWizard, Yahoo, Google |
| 971 |
CRAWA |
OTCBB |
Crawford United Corporatoin |
38 |
StockWizard, Yahoo, Google |
| 972 |
GXLM |
OTCBB |
Grayscale Stellar Lumens Trust |
38 |
StockWizard, Yahoo, Google |
| 973 |
OILU |
AMEX |
Microsectors Oil & Gas Exp. & Prod. 3X ETN |
38.64 |
StockWizard, Yahoo, Google |
| 974 |
OZK |
NASDAQ |
Bank Ozk |
38.83 |
StockWizard, Yahoo, Google |
| 975 |
IDT |
NYSE |
IDT Corp |
38.84 |
StockWizard, Yahoo, Google |
| 976 |
UNCFF |
OTCBB |
Unicredito Spa |
38.8645 |
StockWizard, Yahoo, Google |
| 977 |
MNTHY |
OTCBB |
Minth Group Ltd |
38.935 |
StockWizard, Yahoo, Google |
| 978 |
MONDY |
OTCBB |
Mondi Plc ADR |
38.945 |
StockWizard, Yahoo, Google |
| 979 |
SEPJF |
OTCBB |
Spectris Plc [Uk] |
39.25 |
StockWizard, Yahoo, Google |
| 980 |
KNTK |
NYSE |
Kinetik Holdings Inc |
39.83 |
StockWizard, Yahoo, Google |
| 981 |
MUR |
NYSE |
Murphy Oil Corp |
39.84 |
StockWizard, Yahoo, Google |
| 982 |
ST |
NYSE |
Sensata Technologies Holding N.V. |
40.11 |
StockWizard, Yahoo, Google |
| 983 |
EZA |
AMEX |
South Africa Ishares MSCI ETF |
40.24 |
StockWizard, Yahoo, Google |
| 984 |
ULH |
NASDAQ |
Universal Logis Holdings |
40.82 |
StockWizard, Yahoo, Google |
| 985 |
DIG |
AMEX |
Ultra Oil & Gas 2X ETF |
40.87 |
StockWizard, Yahoo, Google |
| 986 |
ZION |
NASDAQ |
Zions Bancorp |
40.95 |
StockWizard, Yahoo, Google |
| 987 |
SOME |
OTCBB |
Somerset Trust Holdi |
40.95 |
StockWizard, Yahoo, Google |
| 988 |
CSGS |
NASDAQ |
C S G Sys Intl |
41.01 |
StockWizard, Yahoo, Google |
| 989 |
URBN |
NASDAQ |
Urban Outfitters Inc |
41.12 |
StockWizard, Yahoo, Google |
| 990 |
NVDS |
NASDAQ |
Axs Nivida -1.25X Daily ETF |
41.22 |
StockWizard, Yahoo, Google |
| 991 |
GUNR |
AMEX |
Mstar Global Upstream Natural Resources ETF |
41.27 |
StockWizard, Yahoo, Google |
| 992 |
QID |
AMEX |
Ultrashort QQQ -2X ETF |
41.59 |
StockWizard, Yahoo, Google |
| 993 |
WBS |
NYSE |
Webster Financial Corp |
41.67 |
StockWizard, Yahoo, Google |
| 994 |
IXC |
AMEX |
Global Energy Ishares ETF |
41.8 |
StockWizard, Yahoo, Google |
| 995 |
FIVN |
NASDAQ |
Five9 Inc |
42.14 |
StockWizard, Yahoo, Google |
| 996 |
PSQ |
AMEX |
Short QQQ -1X ETF |
42.47 |
StockWizard, Yahoo, Google |
| 997 |
VIST |
NYSE |
Vista Energy S.A.B. DE C.V. ADR |
42.61 |
StockWizard, Yahoo, Google |
| 998 |
NE |
NYSE |
Noble Corp Plc |
42.73 |
StockWizard, Yahoo, Google |
| 999 |
BF.B |
NYSE |
Brown Forman Inc Cl B |
43.04 |
StockWizard, Yahoo, Google |
| 1000 |
SLB |
NYSE |
Schlumberger N.V. |
43.2 |
StockWizard, Yahoo, Google |
| 1001 |
BF.A |
NYSE |
Brown Forman Inc Cl A |
43.28 |
StockWizard, Yahoo, Google |
| 1002 |
JRONY |
OTCBB |
Jeronimo Martins |
43.73 |
StockWizard, Yahoo, Google |
| 1003 |
JMPLY |
OTCBB |
Johnson Matthey Plc ADR |
43.75 |
StockWizard, Yahoo, Google |
| 1004 |
APGE |
NASDAQ |
Apogee Therapeutics Inc |
43.85 |
StockWizard, Yahoo, Google |
| 1005 |
NEE-R |
NYSE |
Nextera Energy Inc |
44.3383 |
StockWizard, Yahoo, Google |
| 1006 |
KOLD |
AMEX |
Ultrashort Bloomberg Natural Gas -2X ETF |
44.56 |
StockWizard, Yahoo, Google |
| 1007 |
IBTX |
NASDAQ |
Independent Bank Group |
44.56 |
StockWizard, Yahoo, Google |
| 1008 |
VTLE |
NYSE |
Vital Energy Inc |
44.7 |
StockWizard, Yahoo, Google |
| 1009 |
PFIX |
AMEX |
Simplify Interest Rate Hedge ETF |
45.56 |
StockWizard, Yahoo, Google |
| 1010 |
CSCO |
NASDAQ |
Cisco Systems Inc |
46.02 |
StockWizard, Yahoo, Google |
| 1011 |
DVN |
NYSE |
Devon Energy Corp |
46.62 |
StockWizard, Yahoo, Google |
| 1012 |
SCSC |
NASDAQ |
Scansource Inc |
46.8 |
StockWizard, Yahoo, Google |
| 1013 |
NNDNF |
OTCBB |
Nippon Corp |
47 |
StockWizard, Yahoo, Google |
| 1014 |
LSRCY |
OTCBB |
Lasertec Corp |
47.15 |
StockWizard, Yahoo, Google |
| 1015 |
CZBS |
OTCBB |
Citizens Bancshares Corp |
47.35 |
StockWizard, Yahoo, Google |
| 1016 |
QRTEP |
NASDAQ |
Qurate Retail Inc 8.0% Fixed Rate Cumulative Re |
47.36 |
StockWizard, Yahoo, Google |
| 1017 |
WHD |
NYSE |
Cactus Inc Cl A |
47.36 |
StockWizard, Yahoo, Google |
| 1018 |
MALRY |
OTCBB |
Mineral Resources Ltd |
48.31 |
StockWizard, Yahoo, Google |
| 1019 |
DNOPY |
OTCBB |
Dino Polska Sa |
49.07 |
StockWizard, Yahoo, Google |
| 1020 |
TGLS |
NYSE |
Tecnoglass Inc |
49.08 |
StockWizard, Yahoo, Google |
| 1021 |
AGESY |
OTCBB |
Ageas N.V. ADR |
49.23 |
StockWizard, Yahoo, Google |
| 1022 |
MITSF |
OTCBB |
Mitsui & Co. Ltd |
49.24 |
StockWizard, Yahoo, Google |
| 1023 |
CSHX |
OTCBB |
Cashmere Valley Bank |
49.39 |
StockWizard, Yahoo, Google |
| 1024 |
ANDE |
NASDAQ |
Andersons Inc |
49.87 |
StockWizard, Yahoo, Google |
| 1025 |
MEOH |
NASDAQ |
Methanex Cp |
50.5 |
StockWizard, Yahoo, Google |
| 1026 |
JAAA |
AMEX |
Janus AAA Clo ETF |
50.69 |
StockWizard, Yahoo, Google |
| 1027 |
BFFAF |
OTCBB |
Basf Se |
51.019 |
StockWizard, Yahoo, Google |
| 1028 |
LONZ |
AMEX |
Pimco Senior Loan Active Exchange |
51.09 |
StockWizard, Yahoo, Google |
| 1029 |
KR |
NYSE |
Kroger Company |
51.68 |
StockWizard, Yahoo, Google |
| 1030 |
UNM |
NYSE |
Unumprovident Corp |
51.82 |
StockWizard, Yahoo, Google |
| 1031 |
IHPCF |
OTCBB |
Ishares Plc. |
52.05 |
StockWizard, Yahoo, Google |
| 1032 |
TAP |
NYSE |
Molson Coors Brewing Company |
52.5 |
StockWizard, Yahoo, Google |
| 1033 |
BRLN |
AMEX |
Blackrock Floating Rate Loan ETF |
52.5239 |
StockWizard, Yahoo, Google |
| 1034 |
URNM |
AMEX |
Sprott Uranium Miners ETF |
52.91 |
StockWizard, Yahoo, Google |
| 1035 |
AMN |
NYSE |
Amn Healthcare Services Inc |
53.5 |
StockWizard, Yahoo, Google |
| 1036 |
CBSH |
NASDAQ |
Commerce Bancshares |
54.23 |
StockWizard, Yahoo, Google |
| 1037 |
IBOC |
NASDAQ |
Intl Bancshares |
55.22 |
StockWizard, Yahoo, Google |
| 1038 |
PLDGP |
OTCBB |
Prologis Series Q Pf |
55.6 |
StockWizard, Yahoo, Google |
| 1039 |
NTR |
NYSE |
Nutrien Ltd |
55.74 |
StockWizard, Yahoo, Google |
| 1040 |
CCOI |
NASDAQ |
Cogent Comm Hlds |
55.98 |
StockWizard, Yahoo, Google |
| 1041 |
CKHGY |
OTCBB |
Capitec Bank Holdings Ltd |
56.06 |
StockWizard, Yahoo, Google |
| 1042 |
TSN |
NYSE |
Tyson Foods |
56.39 |
StockWizard, Yahoo, Google |
| 1043 |
SAFRY |
OTCBB |
Safran S.A. ADR |
57.57 |
StockWizard, Yahoo, Google |
| 1044 |
MTDR |
NYSE |
Matador Resources Company |
57.8 |
StockWizard, Yahoo, Google |
| 1045 |
CALM |
NASDAQ |
Cal-Maine Foods IN |
58.08 |
StockWizard, Yahoo, Google |
| 1046 |
OZ |
AMEX |
Belpointe Prep Llc Cl A Units |
58.2 |
StockWizard, Yahoo, Google |
| 1047 |
ARGT |
AMEX |
GX MSCI Argentina ETF |
58.45 |
StockWizard, Yahoo, Google |
| 1048 |
WFC |
NYSE |
Wells Fargo & Company |
58.68 |
StockWizard, Yahoo, Google |
| 1049 |
WAL |
NYSE |
Western Alliance Bancorp |
59.37 |
StockWizard, Yahoo, Google |
| 1050 |
ENVA |
NYSE |
Enova International Inc |
59.65 |
StockWizard, Yahoo, Google |
| 1051 |
OXY |
NYSE |
Occidental Petroleum Corp |
59.84 |
StockWizard, Yahoo, Google |
| 1052 |
PB |
NYSE |
Prosperity Bancshares |
60.02 |
StockWizard, Yahoo, Google |
| 1053 |
GVA |
NYSE |
Granite Construction Incorporated |
60.09 |
StockWizard, Yahoo, Google |
| 1054 |
HWM.P |
AMEX |
Howmet Aerospace Inc Pf |
60.75 |
StockWizard, Yahoo, Google |
| 1055 |
EIS |
AMEX |
Israel Ishares MSCI ETF |
60.91 |
StockWizard, Yahoo, Google |
| 1056 |
BUD |
NYSE |
Anheuser-Busch Inbev S.A. ADR |
62.07 |
StockWizard, Yahoo, Google |
| 1057 |
BUDFF |
OTCBB |
Anheuser Busch Inbev Sa NV |
62.11 |
StockWizard, Yahoo, Google |
| 1058 |
TRUX |
OTCBB |
Truxton Corp |
63 |
StockWizard, Yahoo, Google |
| 1059 |
GEF |
NYSE |
Greif Bros Corp |
63.03 |
StockWizard, Yahoo, Google |
| 1060 |
RHI |
NYSE |
Robert Half Inc |
63.22 |
StockWizard, Yahoo, Google |
| 1061 |
WMK |
NYSE |
Weis Markets |
63.38 |
StockWizard, Yahoo, Google |
| 1062 |
BRKR |
NASDAQ |
Bruker Corp |
63.57 |
StockWizard, Yahoo, Google |
| 1063 |
GEF.B |
NYSE |
Greif Bros Corp Cl B |
63.68 |
StockWizard, Yahoo, Google |
| 1064 |
KFY |
NYSE |
Korn/Ferry International |
64.65 |
StockWizard, Yahoo, Google |
| 1065 |
IMO |
AMEX |
Imperial Oil Ltd |
65.07 |
StockWizard, Yahoo, Google |
| 1066 |
ENV |
NYSE |
Envestnet Inc |
65.19 |
StockWizard, Yahoo, Google |
| 1067 |
PDS |
NYSE |
Precision Drilling Corp |
66.96 |
StockWizard, Yahoo, Google |
| 1068 |
MRTI |
OTCBB |
Maxus Realty Trust Inc |
67 |
StockWizard, Yahoo, Google |
| 1069 |
TSUKY |
OTCBB |
Toyo Suisan Kaisha Ltd |
67.69 |
StockWizard, Yahoo, Google |
| 1070 |
CIVI |
NYSE |
Civitas Resources Inc |
67.8 |
StockWizard, Yahoo, Google |
| 1071 |
RIO |
NYSE |
Rio Tinto Plc ADR |
68.08 |
StockWizard, Yahoo, Google |
| 1072 |
BRZU |
AMEX |
Brazil Bull 3X Direxion |
68.27 |
StockWizard, Yahoo, Google |
| 1073 |
MKC.V |
NYSE |
Mccormick & Company Inc |
68.28 |
StockWizard, Yahoo, Google |
| 1074 |
MKC |
NYSE |
Mccormick & Company |
68.31 |
StockWizard, Yahoo, Google |
| 1075 |
SHEL |
NYSE |
Royal Dutch Shell Plc ADR |
69.81 |
StockWizard, Yahoo, Google |
| 1076 |
IMKTA |
NASDAQ |
Ingles Markets Inc |
70.36 |
StockWizard, Yahoo, Google |
| 1077 |
ASHTF |
OTCBB |
Ashted Group Plc |
70.875 |
StockWizard, Yahoo, Google |
| 1078 |
TTT |
AMEX |
Ultrapro Short 20 Year Treasury -3X ETF |
71.2649 |
StockWizard, Yahoo, Google |
| 1079 |
FXC |
AMEX |
Canadian Dollar Trust Currencyshares |
71.39 |
StockWizard, Yahoo, Google |
| 1080 |
FORTY |
NASDAQ |
Formula Sys [1985] ADR |
71.4 |
StockWizard, Yahoo, Google |
| 1081 |
CNQ |
NYSE |
Canadian Natural Resources |
71.6 |
StockWizard, Yahoo, Google |
| 1082 |
MGPI |
NASDAQ |
MGP Ingredients Inc |
74.04 |
StockWizard, Yahoo, Google |
| 1083 |
AIG |
NYSE |
American International Group |
75.9 |
StockWizard, Yahoo, Google |
| 1084 |
SAFT |
NASDAQ |
Safety Ins Group Inc |
76.07 |
StockWizard, Yahoo, Google |
| 1085 |
IGHG |
AMEX |
Invst Grade-Interest Rate Hedged ETF |
76.46 |
StockWizard, Yahoo, Google |
| 1086 |
EDU |
NYSE |
New Oriental Education & Technology Group ADR |
76.63 |
StockWizard, Yahoo, Google |
| 1087 |
CF |
NYSE |
Cf Industries Holdings |
76.84 |
StockWizard, Yahoo, Google |
| 1088 |
GEHC |
NASDAQ |
Ge Healthcare Technologies Inc |
76.96 |
StockWizard, Yahoo, Google |
| 1089 |
HMDPF |
OTCBB |
Hammond Power Solutn |
78.58 |
StockWizard, Yahoo, Google |
| 1090 |
PFG |
NASDAQ |
Principal Financial Group Inc |
79.65 |
StockWizard, Yahoo, Google |
| 1091 |
KTWIY |
OTCBB |
Kurita Water Industries Ltd |
81.92 |
StockWizard, Yahoo, Google |
| 1092 |
WOOD |
NASDAQ |
Global Timber & Forestry Ishares ETF |
82.01 |
StockWizard, Yahoo, Google |
| 1093 |
NLR |
AMEX |
Vaneck Uranium & Nuclear Energy ETF |
83.58 |
StockWizard, Yahoo, Google |
| 1094 |
LW |
NYSE |
Lamb Weston Holdings Inc |
85.31 |
StockWizard, Yahoo, Google |
| 1095 |
BPOP |
NASDAQ |
Popular Inc |
85.96 |
StockWizard, Yahoo, Google |
| 1096 |
HIBB |
NASDAQ |
Hibbett Inc |
86.15 |
StockWizard, Yahoo, Google |
| 1097 |
BMO |
NYSE |
Bank of Montreal |
86.82 |
StockWizard, Yahoo, Google |
| 1098 |
IHSRF |
OTCBB |
Ishares VI Plc |
89.65 |
StockWizard, Yahoo, Google |
| 1099 |
XLE |
AMEX |
S&P 500 Energy Sector SPDR |
89.88 |
StockWizard, Yahoo, Google |
| 1100 |
KALU |
NASDAQ |
Kaiser Aluminum |
91.3 |
StockWizard, Yahoo, Google |
| 1101 |
TYIDY |
OTCBB |
Toyota Industries Corp |
92.4 |
StockWizard, Yahoo, Google |
| 1102 |
LQDH |
AMEX |
Int Rate Hedged Corp Bond Ishares ETF |
93.32 |
StockWizard, Yahoo, Google |
| 1103 |
GNNDY |
OTCBB |
Gn Store Nord A/S |
93.56 |
StockWizard, Yahoo, Google |
| 1104 |
SIGI |
NASDAQ |
Selective Ins Group |
93.97 |
StockWizard, Yahoo, Google |
| 1105 |
EXSR |
OTCBB |
Exchange Bank [Santa Rosa Ca] |
97.05 |
StockWizard, Yahoo, Google |
| 1106 |
OASPW |
OTCBB |
Oasis Petroleum Inc |
97.72 |
StockWizard, Yahoo, Google |
| 1107 |
JBSS |
NASDAQ |
John B Sanfilippo |
98.18 |
StockWizard, Yahoo, Google |
| 1108 |
CBT |
NYSE |
Cabot Corp |
98.46 |
StockWizard, Yahoo, Google |
| 1109 |
ACGL |
NASDAQ |
Arch Capital Grp Ltd |
99.68 |
StockWizard, Yahoo, Google |
| 1110 |
PNRG |
NASDAQ |
Primeenergy Cp |
102.95 |
StockWizard, Yahoo, Google |
| 1111 |
AGCO |
NYSE |
Agco Corp |
103.53 |
StockWizard, Yahoo, Google |
| 1112 |
BG |
NYSE |
Bunge Ltd |
103.72 |
StockWizard, Yahoo, Google |
| 1113 |
DBSDY |
OTCBB |
Dbs Group Holdings Ltd ADR |
105.2 |
StockWizard, Yahoo, Google |
| 1114 |
TKO |
NYSE |
Tko Group Holdings Inc Cl A |
107.28 |
StockWizard, Yahoo, Google |
| 1115 |
EXXRF |
OTCBB |
Exor Holding NV |
107.5 |
StockWizard, Yahoo, Google |
| 1116 |
COP |
NYSE |
Conocophillips |
112.23 |
StockWizard, Yahoo, Google |
| 1117 |
ZBH |
NYSE |
Zimmer Biomet Holdings |
112.64 |
StockWizard, Yahoo, Google |
| 1118 |
CINF |
NASDAQ |
Cincinnati Financial |
114.62 |
StockWizard, Yahoo, Google |
| 1119 |
ALV |
NYSE |
Autoliv Inc |
120.13 |
StockWizard, Yahoo, Google |
| 1120 |
STLD |
NASDAQ |
Steel Dynamics Inc |
127.16 |
StockWizard, Yahoo, Google |
| 1121 |
THG |
NYSE |
The Hanover Insurance Group |
127.67 |
StockWizard, Yahoo, Google |
| 1122 |
SNOW |
NYSE |
Snowflake Inc Cl A |
134.29 |
StockWizard, Yahoo, Google |
| 1123 |
SITE |
NYSE |
Siteone Landscape Supply |
135.98 |
StockWizard, Yahoo, Google |
| 1124 |
PDD |
NASDAQ |
Pdd Holdings Inc |
142.8 |
StockWizard, Yahoo, Google |
| 1125 |
PAYC |
NYSE |
Paycom Software Inc |
144.32 |
StockWizard, Yahoo, Google |
| 1126 |
HES |
NYSE |
Hess Corp |
147.02 |
StockWizard, Yahoo, Google |
| 1127 |
CROX |
NASDAQ |
Crocs Inc |
148.01 |
StockWizard, Yahoo, Google |
| 1128 |
AHLAS |
OTCBB |
Rse Archive Llc. |
149 |
StockWizard, Yahoo, Google |
| 1129 |
CVX |
NYSE |
Chevron Corp |
154.98 |
StockWizard, Yahoo, Google |
| 1130 |
UNF |
NYSE |
Unifirst Corp |
158.23 |
StockWizard, Yahoo, Google |
| 1131 |
AMG |
NYSE |
Affiliated Managers Group |
158.43 |
StockWizard, Yahoo, Google |
| 1132 |
NICE |
NASDAQ |
Nice Ltd ADR |
161.78 |
StockWizard, Yahoo, Google |
| 1133 |
ALL |
NYSE |
Allstate Corp |
163.3 |
StockWizard, Yahoo, Google |
| 1134 |
FFIV |
NASDAQ |
F5 Inc |
166.86 |
StockWizard, Yahoo, Google |
| 1135 |
EADSF |
OTCBB |
European Aeronautic |
167.7 |
StockWizard, Yahoo, Google |
| 1136 |
CHRD |
NASDAQ |
Chord Energy Corp |
170.1 |
StockWizard, Yahoo, Google |
| 1137 |
EPAM |
NYSE |
Epam Systems Inc |
174.51 |
StockWizard, Yahoo, Google |
| 1138 |
MSA |
NYSE |
Msa Safety Inc |
176.03 |
StockWizard, Yahoo, Google |
| 1139 |
WEX |
NYSE |
Wex Inc |
182.16 |
StockWizard, Yahoo, Google |
| 1140 |
FANG |
NASDAQ |
Diamondback Energy |
189.19 |
StockWizard, Yahoo, Google |
| 1141 |
MARUY |
OTCBB |
Marubeni Corp ADR |
190.28 |
StockWizard, Yahoo, Google |
| 1142 |
ESLT |
NASDAQ |
Elbit Systems Ltd |
190.69 |
StockWizard, Yahoo, Google |
| 1143 |
MKTX |
NASDAQ |
Marketaxess Holdings |
196.42 |
StockWizard, Yahoo, Google |
| 1144 |
JPM |
NYSE |
JP Morgan Chase & Company |
197.26 |
StockWizard, Yahoo, Google |
| 1145 |
CME |
NASDAQ |
CME Group Inc |
200.49 |
StockWizard, Yahoo, Google |
| 1146 |
RGA |
NYSE |
Reinsurance Group of America Inc |
203.92 |
StockWizard, Yahoo, Google |
| 1147 |
TTEK |
NASDAQ |
Tetra Tech Inc |
206.62 |
StockWizard, Yahoo, Google |
| 1148 |
TM |
NYSE |
Toyota Motor Corp Ltd Ord ADR |
208.33 |
StockWizard, Yahoo, Google |
| 1149 |
TRV |
NYSE |
The Travelers Companies Inc |
208.41 |
StockWizard, Yahoo, Google |
| 1150 |
AXP |
NYSE |
American Express Company |
234.69 |
StockWizard, Yahoo, Google |
| 1151 |
ESGR |
NASDAQ |
Enstar Group Ltd |
303.09 |
StockWizard, Yahoo, Google |
| 1152 |
WAT |
NYSE |
Waters Corp |
307.19 |
StockWizard, Yahoo, Google |
| 1153 |
WST |
NYSE |
West Pharmaceutical Services |
317.69 |
StockWizard, Yahoo, Google |
| 1154 |
USLM |
NASDAQ |
U S Lime & Mineral |
335.5 |
StockWizard, Yahoo, Google |
| 1155 |
ERIE |
NASDAQ |
Erie Indemnity Company |
360.61 |
StockWizard, Yahoo, Google |
| 1156 |
FCELB |
OTCBB |
Fuelcell Energy Inc |
376.0001 |
StockWizard, Yahoo, Google |
| 1157 |
BKUTK |
OTCBB |
Bank of Utica [Ny] |
378 |
StockWizard, Yahoo, Google |
| 1158 |
EG |
NYSE |
Everest Re Group |
380.57 |
StockWizard, Yahoo, Google |
| 1159 |
NOC |
NYSE |
Northrop Grumman Corp |
442.37 |
StockWizard, Yahoo, Google |
| 1160 |
PWQQF |
OTCBB |
Invesco Markets III Plc |
448.6181 |
StockWizard, Yahoo, Google |
| 1161 |
NRGU |
AMEX |
Microsectors U.S. Big Oil Index 3X ETN |
472.8 |
StockWizard, Yahoo, Google |
| 1162 |
MURGF |
OTCBB |
Muenchener Rueckver Ges |
484.87 |
StockWizard, Yahoo, Google |
| 1163 |
CPLCF |
OTCBB |
Ishares Vii Plc |
487.8 |
StockWizard, Yahoo, Google |
| 1164 |
SMECF |
OTCBB |
Smc Cp |
499.52 |
StockWizard, Yahoo, Google |
| 1165 |
BWEL |
OTCBB |
Boswell J G Co. |
565.5 |
StockWizard, Yahoo, Google |
| 1166 |
CBCYB |
OTCBB |
Central Bancompany |
630 |
StockWizard, Yahoo, Google |
| 1167 |
MITSY |
OTCBB |
Mitsui & Company ADR |
1000.28 |
StockWizard, Yahoo, Google |
| 1168 |
MELI |
NASDAQ |
Mercadolibre Inc |
1604.9 |
StockWizard, Yahoo, Google |
| 1169 |
AMKBF |
OTCBB |
A.P. Moeller-Maersk A/S |
1735.55 |
StockWizard, Yahoo, Google |
| 1170 |
SEB |
AMEX |
Seaboard Corp |
3224.01 |
StockWizard, Yahoo, Google |
| 1171 |
FMBL |
OTCBB |
Farmers & Merchants Bank of Long Beach [Ca] |
4601 |
StockWizard, Yahoo, Google |
| 1172 |
FINN |
OTCBB |
First National of Nebraska Inc |
11650.01 |
StockWizard, Yahoo, Google |
| 1173 |
LICT |
OTCBB |
Lict Corp |
15400 |
StockWizard, Yahoo, Google |