| 1 |
BANL |
NASDAQ |
Cbl International Limited |
1.01 |
StockWizard, Yahoo, Google |
| 2 |
CNIKF |
OTCBB |
Canada Nickel Company Inc |
1.01 |
StockWizard, Yahoo, Google |
| 3 |
OIIIF |
OTCBB |
O3 Mining Inc |
1.0115 |
StockWizard, Yahoo, Google |
| 4 |
EAST |
NASDAQ |
Eastside Distilling Inc |
1.03 |
StockWizard, Yahoo, Google |
| 5 |
IDEX |
NASDAQ |
Ideanomics Inc |
1.03 |
StockWizard, Yahoo, Google |
| 6 |
AIMD |
NASDAQ |
Ainos Inc |
1.035 |
StockWizard, Yahoo, Google |
| 7 |
FGI |
NASDAQ |
Fgi Industries Ltd |
1.04 |
StockWizard, Yahoo, Google |
| 8 |
LUNRW |
NASDAQ |
Intuitive Machines Inc WT |
1.04 |
StockWizard, Yahoo, Google |
| 9 |
NCRA |
NASDAQ |
Nocera |
1.0465 |
StockWizard, Yahoo, Google |
| 10 |
TOON |
AMEX |
Kartoon Studios Inc |
1.05 |
StockWizard, Yahoo, Google |
| 11 |
ANGH |
NASDAQ |
Anghami Inc |
1.05 |
StockWizard, Yahoo, Google |
| 12 |
BHAT |
NASDAQ |
Blue Hat Interactive Entertainment Tech |
1.05 |
StockWizard, Yahoo, Google |
| 13 |
AIXI |
NASDAQ |
Xiao-I Corporation ADR |
1.05 |
StockWizard, Yahoo, Google |
| 14 |
MAPS |
NASDAQ |
Wm Technology Inc |
1.06 |
StockWizard, Yahoo, Google |
| 15 |
NMTC |
NASDAQ |
Neuroone Medical Technologies Corp |
1.06 |
StockWizard, Yahoo, Google |
| 16 |
EVOL |
OTCBB |
Symbolic Logic Inc |
1.06 |
StockWizard, Yahoo, Google |
| 17 |
PXSAW |
NASDAQ |
Pyxis Tankers Inc WT |
1.07 |
StockWizard, Yahoo, Google |
| 18 |
APEUF |
OTCBB |
Atlas Engineered Products Ltd |
1.07 |
StockWizard, Yahoo, Google |
| 19 |
MGLD |
AMEX |
Marygold Company Inc |
1.08 |
StockWizard, Yahoo, Google |
| 20 |
UNCY |
NASDAQ |
Unicycive Therapeutics Inc |
1.08 |
StockWizard, Yahoo, Google |
| 21 |
DSNY |
OTCBB |
Destiny Media Technologies Inc |
1.08 |
StockWizard, Yahoo, Google |
| 22 |
RTC |
NASDAQ |
Baijiayun Group Ltd |
1.09 |
StockWizard, Yahoo, Google |
| 23 |
GLGI |
OTCBB |
Greystone Logistics Inc |
1.09 |
StockWizard, Yahoo, Google |
| 24 |
JWEL |
NASDAQ |
Jowell Global Ltd |
1.1 |
StockWizard, Yahoo, Google |
| 25 |
RCAT |
NASDAQ |
Red Cat Holdings Inc |
1.11 |
StockWizard, Yahoo, Google |
| 26 |
USEG |
NASDAQ |
U S Energy Corp |
1.11 |
StockWizard, Yahoo, Google |
| 27 |
ALLG |
NYSE |
Allego N.V. |
1.11 |
StockWizard, Yahoo, Google |
| 28 |
TCBP |
NASDAQ |
Tc Biopharm [Holdings] Plc ADR |
1.12 |
StockWizard, Yahoo, Google |
| 29 |
LAES |
NASDAQ |
Sealsq Corp |
1.12 |
StockWizard, Yahoo, Google |
| 30 |
SHPW |
NASDAQ |
Shapeways Hldgs Inc |
1.12 |
StockWizard, Yahoo, Google |
| 31 |
BW |
NYSE |
Babcock & Wilcox Enterprises |
1.12 |
StockWizard, Yahoo, Google |
| 32 |
HEPA |
NASDAQ |
Hepion Pharmaceuticals Inc |
1.15 |
StockWizard, Yahoo, Google |
| 33 |
IPA |
NASDAQ |
Immunoprecise Antibodies Ltd |
1.15 |
StockWizard, Yahoo, Google |
| 34 |
SOS |
NYSE |
Sos Ltd ADR |
1.15 |
StockWizard, Yahoo, Google |
| 35 |
WDH |
NYSE |
Waterdrop Inc ADR |
1.15 |
StockWizard, Yahoo, Google |
| 36 |
HOTH |
NASDAQ |
Hoth Therapeutics Inc |
1.16 |
StockWizard, Yahoo, Google |
| 37 |
ONCY |
NASDAQ |
Oncolytics Biotech Inc |
1.16 |
StockWizard, Yahoo, Google |
| 38 |
AKBA |
NASDAQ |
Akebia Therapeutics |
1.18 |
StockWizard, Yahoo, Google |
| 39 |
ALLK |
NASDAQ |
Allakos Inc |
1.18 |
StockWizard, Yahoo, Google |
| 40 |
APTO |
NASDAQ |
Aptose Bioscns |
1.18 |
StockWizard, Yahoo, Google |
| 41 |
KLTR |
NASDAQ |
Kaltura Inc |
1.19 |
StockWizard, Yahoo, Google |
| 42 |
TCRT |
NASDAQ |
Alaunos Therapeutics Inc |
1.19 |
StockWizard, Yahoo, Google |
| 43 |
MEDXF |
OTCBB |
Medexus Pharmaceuticals Inc |
1.19 |
StockWizard, Yahoo, Google |
| 44 |
GRNQ |
NASDAQ |
Greenpro Capital Corp |
1.2 |
StockWizard, Yahoo, Google |
| 45 |
PXLW |
NASDAQ |
Pixelworks Inc |
1.2 |
StockWizard, Yahoo, Google |
| 46 |
SPRC |
NASDAQ |
Scisparc Ltd |
1.2 |
StockWizard, Yahoo, Google |
| 47 |
CIPI |
OTCBB |
Correlate Energy Corp |
1.205 |
StockWizard, Yahoo, Google |
| 48 |
ARAT |
OTCBB |
Arax Holdings Corp |
1.2124 |
StockWizard, Yahoo, Google |
| 49 |
IHRT |
NASDAQ |
Iheartmedia Inc |
1.24 |
StockWizard, Yahoo, Google |
| 50 |
MLEC |
NASDAQ |
Moolec Science Sa |
1.24 |
StockWizard, Yahoo, Google |
| 51 |
HPGSF |
OTCBB |
Hipgnosis Songs Fd Ltd |
1.24 |
StockWizard, Yahoo, Google |
| 52 |
SHCAY |
OTCBB |
Sharp Corp Ltd ADR |
1.24 |
StockWizard, Yahoo, Google |
| 53 |
SY |
NASDAQ |
So-Young International Inc ADR |
1.25 |
StockWizard, Yahoo, Google |
| 54 |
PASG |
NASDAQ |
Passage Bio Inc |
1.28 |
StockWizard, Yahoo, Google |
| 55 |
FLCX |
OTCBB |
Flooidcx Corp |
1.28 |
StockWizard, Yahoo, Google |
| 56 |
JXJT |
NASDAQ |
Jx Luxventure Ltd |
1.3 |
StockWizard, Yahoo, Google |
| 57 |
SES |
NYSE |
Ses Ai Corp |
1.3 |
StockWizard, Yahoo, Google |
| 58 |
OSIIF |
OTCBB |
Osino Resources Corp |
1.31 |
StockWizard, Yahoo, Google |
| 59 |
MRNS |
NASDAQ |
Marinus Pharma CS |
1.33 |
StockWizard, Yahoo, Google |
| 60 |
NANX |
OTCBB |
Nanophase Technologies Corp |
1.34 |
StockWizard, Yahoo, Google |
| 61 |
BFNH |
OTCBB |
Bioforce Nanosciences Holdings Inc |
1.38 |
StockWizard, Yahoo, Google |
| 62 |
GAME |
NASDAQ |
Gamesquare Holdings Inc |
1.39 |
StockWizard, Yahoo, Google |
| 63 |
SOHO |
NASDAQ |
Sotherly Hotels |
1.39 |
StockWizard, Yahoo, Google |
| 64 |
HUSA |
AMEX |
Houston American Energy Corp |
1.4 |
StockWizard, Yahoo, Google |
| 65 |
AEHL |
NASDAQ |
Antelope Enterprise Hldg Ltd |
1.4 |
StockWizard, Yahoo, Google |
| 66 |
CARM |
NASDAQ |
Carisma Therapeutics Inc |
1.4 |
StockWizard, Yahoo, Google |
| 67 |
ZAPP |
NASDAQ |
Zapp Electric Vehicles Group Limited |
1.4 |
StockWizard, Yahoo, Google |
| 68 |
MTEK |
NASDAQ |
Maris-Tech Ltd |
1.41 |
StockWizard, Yahoo, Google |
| 69 |
ADIL |
NASDAQ |
Adial Pharmaceuticals Inc |
1.42 |
StockWizard, Yahoo, Google |
| 70 |
ENLV |
NASDAQ |
Enlivex Therapeutics Ltd |
1.42 |
StockWizard, Yahoo, Google |
| 71 |
ICD |
NYSE |
Independence Contract Drilling Inc |
1.42 |
StockWizard, Yahoo, Google |
| 72 |
EQS |
NYSE |
Equus Total Return |
1.43 |
StockWizard, Yahoo, Google |
| 73 |
AUUD |
NASDAQ |
Auddia Inc |
1.44 |
StockWizard, Yahoo, Google |
| 74 |
PSNL |
NASDAQ |
Personalis Inc |
1.44 |
StockWizard, Yahoo, Google |
| 75 |
MGIH |
NASDAQ |
Millennium Group International Holdings Limited |
1.44 |
StockWizard, Yahoo, Google |
| 76 |
SUIC |
OTCBB |
Suic Worldwide Hldgs Ltd |
1.45 |
StockWizard, Yahoo, Google |
| 77 |
DLA |
AMEX |
Delta Apparel |
1.47 |
StockWizard, Yahoo, Google |
| 78 |
EFSH |
AMEX |
1847 Holdings Llc |
1.47 |
StockWizard, Yahoo, Google |
| 79 |
HELFY |
OTCBB |
Hellofresh Se |
1.4743 |
StockWizard, Yahoo, Google |
| 80 |
ITRM |
NASDAQ |
Iterum Therapeutics Plc |
1.49 |
StockWizard, Yahoo, Google |
| 81 |
SNSE |
NASDAQ |
Sensei Biotherapeutics Inc |
1.49 |
StockWizard, Yahoo, Google |
| 82 |
AZMCF |
OTCBB |
Arizona Metals Corp |
1.49 |
StockWizard, Yahoo, Google |
| 83 |
CPIX |
NASDAQ |
Cumberland Pharmaceu |
1.5 |
StockWizard, Yahoo, Google |
| 84 |
UGRO |
NASDAQ |
Urban-Gro Inc |
1.51 |
StockWizard, Yahoo, Google |
| 85 |
TRIB |
NASDAQ |
Trinity Bio ADR |
1.52 |
StockWizard, Yahoo, Google |
| 86 |
GMINF |
OTCBB |
G Mining Ventures Corp |
1.52 |
StockWizard, Yahoo, Google |
| 87 |
UBX |
NASDAQ |
Unity Biotechnology Inc |
1.53 |
StockWizard, Yahoo, Google |
| 88 |
GROV |
NYSE |
Grove Collaborative Hldgs Inc |
1.53 |
StockWizard, Yahoo, Google |
| 89 |
CMPX |
NASDAQ |
Compass Therapeutics Inc |
1.54 |
StockWizard, Yahoo, Google |
| 90 |
RFL |
NYSE |
Rafael Holdings Inc |
1.56 |
StockWizard, Yahoo, Google |
| 91 |
SST |
NYSE |
System1 Inc |
1.56 |
StockWizard, Yahoo, Google |
| 92 |
MFGCF |
OTCBB |
Mayfair Gold Corp |
1.565 |
StockWizard, Yahoo, Google |
| 93 |
CATX |
AMEX |
Perspective Therapeutics Inc |
1.57 |
StockWizard, Yahoo, Google |
| 94 |
GGR |
NASDAQ |
Gogoro Inc |
1.57 |
StockWizard, Yahoo, Google |
| 95 |
SGE |
AMEX |
Strong Global Entertainment Cl A |
1.58 |
StockWizard, Yahoo, Google |
| 96 |
AEON |
AMEX |
Aeon Biopharma Inc |
1.58 |
StockWizard, Yahoo, Google |
| 97 |
AP |
NYSE |
Ampco-Pittsburgh Corp |
1.61 |
StockWizard, Yahoo, Google |
| 98 |
CNF |
NYSE |
Cnfinance Holdings Ltd ADR |
1.61 |
StockWizard, Yahoo, Google |
| 99 |
WBTNF |
OTCBB |
Weebit Nano Ltd |
1.61 |
StockWizard, Yahoo, Google |
| 100 |
TCON |
NASDAQ |
Tracon Pharma |
1.62 |
StockWizard, Yahoo, Google |
| 101 |
ENG |
NASDAQ |
Englobal Corp |
1.63 |
StockWizard, Yahoo, Google |
| 102 |
ARBE |
NASDAQ |
Arbe Robotics Ltd |
1.64 |
StockWizard, Yahoo, Google |
| 103 |
BCTX |
NASDAQ |
Briacell Therapeutics Corp |
1.64 |
StockWizard, Yahoo, Google |
| 104 |
GHBWF |
OTCBB |
Glass House Brands Inc |
1.65 |
StockWizard, Yahoo, Google |
| 105 |
MNDJF |
OTCBB |
Mandalay Resources Corp |
1.6597 |
StockWizard, Yahoo, Google |
| 106 |
MOGO |
NASDAQ |
Mogo Inc |
1.66 |
StockWizard, Yahoo, Google |
| 107 |
IPOOF |
OTCBB |
Inplay Oil Corp |
1.68 |
StockWizard, Yahoo, Google |
| 108 |
RCON |
NASDAQ |
Recon Technology Ltd |
1.7 |
StockWizard, Yahoo, Google |
| 109 |
CPSH |
NASDAQ |
Cps Technologies |
1.71 |
StockWizard, Yahoo, Google |
| 110 |
CAIXY |
OTCBB |
Caixabank |
1.71 |
StockWizard, Yahoo, Google |
| 111 |
EXFY |
NASDAQ |
Expensify Inc Cl A |
1.72 |
StockWizard, Yahoo, Google |
| 112 |
SYBX |
NASDAQ |
Synlogic Inc |
1.72 |
StockWizard, Yahoo, Google |
| 113 |
REI |
AMEX |
Ring Energy Inc |
1.75 |
StockWizard, Yahoo, Google |
| 114 |
NTIP |
AMEX |
Network-1 Sec Solu |
1.8 |
StockWizard, Yahoo, Google |
| 115 |
EZGO |
NASDAQ |
Ezgo Technologies Ltd |
1.8 |
StockWizard, Yahoo, Google |
| 116 |
CHSN |
NASDAQ |
Chanson International Holding Cl A |
1.83 |
StockWizard, Yahoo, Google |
| 117 |
BOF |
NASDAQ |
Branchout Food Inc |
1.84 |
StockWizard, Yahoo, Google |
| 118 |
CIVIW |
OTCBB |
Civitas Resources Inc |
1.85 |
StockWizard, Yahoo, Google |
| 119 |
DZZ |
AMEX |
DB Gold -2X ETN Powershares |
1.855 |
StockWizard, Yahoo, Google |
| 120 |
PAVM |
NASDAQ |
Pavmed Inc |
1.9 |
StockWizard, Yahoo, Google |
| 121 |
PRQR |
NASDAQ |
Proqr Therapeutics |
1.91 |
StockWizard, Yahoo, Google |
| 122 |
ETAO |
NASDAQ |
Etao International Co. Ltd |
1.91 |
StockWizard, Yahoo, Google |
| 123 |
ALUR |
NYSE |
Allurion Technologies Inc |
1.92 |
StockWizard, Yahoo, Google |
| 124 |
BEST |
NYSE |
Best Inc ADR |
1.94 |
StockWizard, Yahoo, Google |
| 125 |
FENG |
NYSE |
Phoenix New Media Ltd ADR |
1.94 |
StockWizard, Yahoo, Google |
| 126 |
QD |
NYSE |
Qudian Inc ADR |
1.97 |
StockWizard, Yahoo, Google |
| 127 |
EFTR |
NASDAQ |
Effector Therapeutics Inc |
1.98 |
StockWizard, Yahoo, Google |
| 128 |
GNSS |
NASDAQ |
Genasys Inc |
1.99 |
StockWizard, Yahoo, Google |
| 129 |
PCSA |
NASDAQ |
Processa Pharmaceuticals Inc |
2.02 |
StockWizard, Yahoo, Google |
| 130 |
RGLS |
NASDAQ |
Regulus Therapeutics |
2.02 |
StockWizard, Yahoo, Google |
| 131 |
DHY |
AMEX |
Credit Suisse High Yield Bond Fund |
2.03 |
StockWizard, Yahoo, Google |
| 132 |
NEPH |
NASDAQ |
Nephros Inc |
2.05 |
StockWizard, Yahoo, Google |
| 133 |
RXMD |
OTCBB |
Progressive Care Inc |
2.05 |
StockWizard, Yahoo, Google |
| 134 |
EVTV |
NASDAQ |
Envirotech Vehicles Inc |
2.055 |
StockWizard, Yahoo, Google |
| 135 |
BTAI |
NASDAQ |
Bioxcel Therapeutics Inc |
2.06 |
StockWizard, Yahoo, Google |
| 136 |
MRAI |
NASDAQ |
Marpai Inc Cl A |
2.06 |
StockWizard, Yahoo, Google |
| 137 |
PET |
NASDAQ |
Wag! Group Co. |
2.06 |
StockWizard, Yahoo, Google |
| 138 |
STXS |
AMEX |
Stereotaxis Inc |
2.09 |
StockWizard, Yahoo, Google |
| 139 |
PMCB |
NASDAQ |
Pharmacyte Biotech Inc |
2.09 |
StockWizard, Yahoo, Google |
| 140 |
MYMD |
NASDAQ |
Mymd Pharmaceuticals Inc |
2.1 |
StockWizard, Yahoo, Google |
| 141 |
NRDY |
NYSE |
Nerdy Inc |
2.13 |
StockWizard, Yahoo, Google |
| 142 |
PSHG |
NASDAQ |
Performance Shipping Inc |
2.14 |
StockWizard, Yahoo, Google |
| 143 |
ADSEW |
NASDAQ |
Ads-Tec Energy Plc WT |
2.15 |
StockWizard, Yahoo, Google |
| 144 |
CRGO |
NASDAQ |
Freightos Limited |
2.16 |
StockWizard, Yahoo, Google |
| 145 |
SND |
NASDAQ |
Smart Sand Inc |
2.17 |
StockWizard, Yahoo, Google |
| 146 |
CHEK |
NASDAQ |
Check-Cap Ltd Ord |
2.18 |
StockWizard, Yahoo, Google |
| 147 |
PERF |
NYSE |
Perfect Corp Cl A |
2.2 |
StockWizard, Yahoo, Google |
| 148 |
DCMDF |
OTCBB |
Data Communications Management Corp |
2.206 |
StockWizard, Yahoo, Google |
| 149 |
BPTH |
NASDAQ |
Bio-Path Holdings |
2.24 |
StockWizard, Yahoo, Google |
| 150 |
LUMO |
NASDAQ |
Lumos Pharma Inc |
2.24 |
StockWizard, Yahoo, Google |
| 151 |
ANTX |
NASDAQ |
An2 Therapeutics Inc |
2.27 |
StockWizard, Yahoo, Google |
| 152 |
LIXT |
NASDAQ |
Lixte Biotech Hlds |
2.29 |
StockWizard, Yahoo, Google |
| 153 |
IMRN |
NASDAQ |
Immuron Ltd ADR |
2.31 |
StockWizard, Yahoo, Google |
| 154 |
NB |
NASDAQ |
Niocorp Developments Ltd |
2.31 |
StockWizard, Yahoo, Google |
| 155 |
NIU |
NASDAQ |
Niu Technologies ADR |
2.32 |
StockWizard, Yahoo, Google |
| 156 |
BBDO |
NYSE |
Banco Bradesco S.A. ADR |
2.32 |
StockWizard, Yahoo, Google |
| 157 |
WTI |
NYSE |
W&T Offshore |
2.33 |
StockWizard, Yahoo, Google |
| 158 |
INBS |
NASDAQ |
Intelligent Bio Solutions Inc |
2.34 |
StockWizard, Yahoo, Google |
| 159 |
FMST |
NASDAQ |
Foremost Lithium Resource & Technology Ltd |
2.4 |
StockWizard, Yahoo, Google |
| 160 |
BRLT |
NASDAQ |
Brilliant Earth Group Inc Cl A |
2.48 |
StockWizard, Yahoo, Google |
| 161 |
IPHA |
NASDAQ |
Innate Pharma S.A. ADR |
2.5 |
StockWizard, Yahoo, Google |
| 162 |
PROC |
NASDAQ |
Procaps Group S.A. |
2.59 |
StockWizard, Yahoo, Google |
| 163 |
BON |
NASDAQ |
Bon Natural Life Ltd |
2.6 |
StockWizard, Yahoo, Google |
| 164 |
ARMP |
AMEX |
Armata Pharmaceuticals Inc |
2.65 |
StockWizard, Yahoo, Google |
| 165 |
IRIX |
NASDAQ |
Iridex Cp |
2.65 |
StockWizard, Yahoo, Google |
| 166 |
RZLT |
NASDAQ |
Rezolute Inc |
2.65 |
StockWizard, Yahoo, Google |
| 167 |
MCVT |
NASDAQ |
Mill City Ventures III Ltd |
2.67 |
StockWizard, Yahoo, Google |
| 168 |
SID |
NYSE |
Companhia Siderurgica Nacional ADR |
2.68 |
StockWizard, Yahoo, Google |
| 169 |
ACST |
NASDAQ |
Acasti Pharma |
2.7 |
StockWizard, Yahoo, Google |
| 170 |
API |
NASDAQ |
Agora Inc Ads |
2.72 |
StockWizard, Yahoo, Google |
| 171 |
CGA |
NYSE |
China Green Agriculture |
2.73 |
StockWizard, Yahoo, Google |
| 172 |
AGBA |
NASDAQ |
Agba Group Holding Ltd |
2.75 |
StockWizard, Yahoo, Google |
| 173 |
CPTN |
NASDAQ |
Cepton Inc |
2.75 |
StockWizard, Yahoo, Google |
| 174 |
NRXS |
AMEX |
Neuraxis Inc |
2.76 |
StockWizard, Yahoo, Google |
| 175 |
IDN |
NASDAQ |
Intellicheck Mobilisia |
2.76 |
StockWizard, Yahoo, Google |
| 176 |
TSBX |
NASDAQ |
Turnstone Biologics Corp |
2.76 |
StockWizard, Yahoo, Google |
| 177 |
AWH |
NASDAQ |
Aspira Womans Health Inc |
2.78 |
StockWizard, Yahoo, Google |
| 178 |
UPLD |
NASDAQ |
Upland Software Inc |
2.78 |
StockWizard, Yahoo, Google |
| 179 |
AKYA |
NASDAQ |
Akoya Biosciences Inc |
2.79 |
StockWizard, Yahoo, Google |
| 180 |
LOOP |
NASDAQ |
Loop Industries Inc |
2.8 |
StockWizard, Yahoo, Google |
| 181 |
IMMP |
NASDAQ |
Immutep Ltd ADR |
2.82 |
StockWizard, Yahoo, Google |
| 182 |
JFU |
NASDAQ |
9F Inc ADR |
2.82 |
StockWizard, Yahoo, Google |
| 183 |
LVTX |
NASDAQ |
Lava Therapeutics N.V. |
2.83 |
StockWizard, Yahoo, Google |
| 184 |
YTEN |
NASDAQ |
Yield10 Bioscience Inc |
2.88 |
StockWizard, Yahoo, Google |
| 185 |
SUMXF |
OTCBB |
Supremex Inc |
2.88 |
StockWizard, Yahoo, Google |
| 186 |
CNTY |
NASDAQ |
Century Casinos IN |
2.89 |
StockWizard, Yahoo, Google |
| 187 |
SPPJY |
OTCBB |
Sappi Ltd |
2.8951 |
StockWizard, Yahoo, Google |
| 188 |
CIK |
AMEX |
Credit Suisse Asset Management |
2.9 |
StockWizard, Yahoo, Google |
| 189 |
FATBW |
NASDAQ |
Fat Brands Inc WT |
2.9 |
StockWizard, Yahoo, Google |
| 190 |
AUR |
NASDAQ |
Aurora Innovation Inc Cl A |
2.92 |
StockWizard, Yahoo, Google |
| 191 |
APDN |
NASDAQ |
Applied Dna Scns |
2.96 |
StockWizard, Yahoo, Google |
| 192 |
DALXF |
OTCBB |
Spartan Delta Corp |
2.98 |
StockWizard, Yahoo, Google |
| 193 |
CMCT |
NASDAQ |
Creative Media & Community Trust Corp |
3 |
StockWizard, Yahoo, Google |
| 194 |
CNLMF |
OTCBB |
Collective Mng Ltd |
3 |
StockWizard, Yahoo, Google |
| 195 |
DMAC |
NASDAQ |
Diamedica Therapeutics Inc |
3.01 |
StockWizard, Yahoo, Google |
| 196 |
FARM |
NASDAQ |
Farmer Brothers |
3.05 |
StockWizard, Yahoo, Google |
| 197 |
NHPEF |
OTCBB |
New Hope Corp Ltd |
3.05 |
StockWizard, Yahoo, Google |
| 198 |
GTBP |
NASDAQ |
GT Biopharma Inc |
3.0501 |
StockWizard, Yahoo, Google |
| 199 |
LYT |
NASDAQ |
Lytus Technologies Holdings Ptv. Ltd |
3.06 |
StockWizard, Yahoo, Google |
| 200 |
LEXX |
NASDAQ |
Lexaria Bioscience Corp |
3.08 |
StockWizard, Yahoo, Google |
| 201 |
GHG |
NYSE |
Greentree Hospitality Group Ltd ADR |
3.08 |
StockWizard, Yahoo, Google |
| 202 |
ELVA |
NASDAQ |
Electrovaya Inc |
3.09 |
StockWizard, Yahoo, Google |
| 203 |
RMCF |
NASDAQ |
Rocky MT Chocolate |
3.11 |
StockWizard, Yahoo, Google |
| 204 |
WAVE |
NASDAQ |
Eco Wave Power Global Ab ADR |
3.13 |
StockWizard, Yahoo, Google |
| 205 |
KAVL |
NASDAQ |
Kaival Brands Innovations Group |
3.21 |
StockWizard, Yahoo, Google |
| 206 |
ALIM |
NASDAQ |
Alimera Sciences Inc |
3.27 |
StockWizard, Yahoo, Google |
| 207 |
PIK |
NASDAQ |
Kidpik Corp |
3.27 |
StockWizard, Yahoo, Google |
| 208 |
AMBI |
AMEX |
Ambipar Emergency Response Cl A |
3.29 |
StockWizard, Yahoo, Google |
| 209 |
RVNC |
NASDAQ |
Revance Therapeutics |
3.31 |
StockWizard, Yahoo, Google |
| 210 |
SSP |
NASDAQ |
E.W. Scripps Company |
3.31 |
StockWizard, Yahoo, Google |
| 211 |
DETRF |
OTCBB |
Deterra Royalties Ltd |
3.33 |
StockWizard, Yahoo, Google |
| 212 |
ADV |
NASDAQ |
Advantage Solutions Inc |
3.4 |
StockWizard, Yahoo, Google |
| 213 |
BTE |
NYSE |
Baytex Energy Corp |
3.42 |
StockWizard, Yahoo, Google |
| 214 |
RLMD |
NASDAQ |
Relmada Therapeutics Inc |
3.48 |
StockWizard, Yahoo, Google |
| 215 |
DALN |
NASDAQ |
Dallasnews Corp |
3.49 |
StockWizard, Yahoo, Google |
| 216 |
PDSB |
NASDAQ |
Pds Biotechnology Corp |
3.5 |
StockWizard, Yahoo, Google |
| 217 |
FNMAI |
OTCBB |
Fed Ntl Mtg Ser Q |
3.5 |
StockWizard, Yahoo, Google |
| 218 |
SSII |
OTCBB |
Ss Innovations Intl Inc |
3.5 |
StockWizard, Yahoo, Google |
| 219 |
FNMAJ |
OTCBB |
Fannie Mae Pfd R |
3.5365 |
StockWizard, Yahoo, Google |
| 220 |
VLERF |
OTCBB |
Valeura Energy Inc |
3.59 |
StockWizard, Yahoo, Google |
| 221 |
JDST |
AMEX |
Junior Gold Mine Bear -3X Direxion |
3.64 |
StockWizard, Yahoo, Google |
| 222 |
ATXI |
NASDAQ |
Avenue Therapeutics Inc |
3.65 |
StockWizard, Yahoo, Google |
| 223 |
ABCL |
NASDAQ |
Abcellera Biologics Inc |
3.7 |
StockWizard, Yahoo, Google |
| 224 |
AVIR |
NASDAQ |
Atea Pharmaceuticals Inc |
3.71 |
StockWizard, Yahoo, Google |
| 225 |
OMEX |
NASDAQ |
Odyssey Marine Expl |
3.79 |
StockWizard, Yahoo, Google |
| 226 |
UNIT |
NASDAQ |
Uniti Group Inc |
3.79 |
StockWizard, Yahoo, Google |
| 227 |
SPRU |
NYSE |
Spruce Power Holding Corp |
3.79 |
StockWizard, Yahoo, Google |
| 228 |
DRCT |
NASDAQ |
Direct Digital Holdings Inc Cl A |
3.82 |
StockWizard, Yahoo, Google |
| 229 |
TURN |
NASDAQ |
180 Degree Capital Corp |
3.83 |
StockWizard, Yahoo, Google |
| 230 |
OWLT |
NYSE |
Owlet Inc |
3.83 |
StockWizard, Yahoo, Google |
| 231 |
LWLG |
NASDAQ |
Lightwave Logic Inc |
3.84 |
StockWizard, Yahoo, Google |
| 232 |
ALNPY |
OTCBB |
All Nippon Airways C ADR |
3.84 |
StockWizard, Yahoo, Google |
| 233 |
WVVIP |
NASDAQ |
Willamette Valley Vineyards IN |
3.88 |
StockWizard, Yahoo, Google |
| 234 |
BTOG |
NASDAQ |
Bit Origin Ltd |
3.89 |
StockWizard, Yahoo, Google |
| 235 |
HLLY |
NYSE |
Holley Inc |
3.89 |
StockWizard, Yahoo, Google |
| 236 |
IFBD |
NASDAQ |
Infobird Company Ltd |
3.92 |
StockWizard, Yahoo, Google |
| 237 |
AUTL |
NASDAQ |
Autolus Therapeutics Plc ADR |
3.93 |
StockWizard, Yahoo, Google |
| 238 |
TPCS |
NASDAQ |
Techprecision Corp |
3.95 |
StockWizard, Yahoo, Google |
| 239 |
NVTS |
NASDAQ |
Navitas Semiconductor Corp |
3.97 |
StockWizard, Yahoo, Google |
| 240 |
QIPT |
NASDAQ |
Quipt Home Medical Corp |
3.97 |
StockWizard, Yahoo, Google |
| 241 |
DNGDF |
OTCBB |
Dynacor Group Inc |
3.97 |
StockWizard, Yahoo, Google |
| 242 |
NTPIF |
OTCBB |
Nam Tai Property Inc |
4 |
StockWizard, Yahoo, Google |
| 243 |
BNEFF |
OTCBB |
Bonterra Energy Corp |
4.03 |
StockWizard, Yahoo, Google |
| 244 |
SLNG |
NASDAQ |
Stabilis Solutions Inc |
4.04 |
StockWizard, Yahoo, Google |
| 245 |
CELJF |
OTCBB |
Cellcom Israel |
4.1 |
StockWizard, Yahoo, Google |
| 246 |
INVE |
NASDAQ |
Identiv Inc |
4.13 |
StockWizard, Yahoo, Google |
| 247 |
KELTF |
OTCBB |
Kelt Exploration Ltd |
4.14 |
StockWizard, Yahoo, Google |
| 248 |
AMPS |
NYSE |
Altus Power Inc |
4.17 |
StockWizard, Yahoo, Google |
| 249 |
CDEVY |
OTCBB |
City Developments Ltd ADR |
4.172 |
StockWizard, Yahoo, Google |
| 250 |
NURO |
NASDAQ |
Neurometrix Inc |
4.19 |
StockWizard, Yahoo, Google |
| 251 |
BENF |
NASDAQ |
Beneficient Cl A |
4.2 |
StockWizard, Yahoo, Google |
| 252 |
NVD |
NASDAQ |
Graniteshares 2X Short Nvda Daily ETF |
4.2 |
StockWizard, Yahoo, Google |
| 253 |
TBTC |
OTCBB |
Table Trac Inc |
4.21 |
StockWizard, Yahoo, Google |
| 254 |
VINO |
NASDAQ |
Gaucho Group Holdings Inc |
4.37 |
StockWizard, Yahoo, Google |
| 255 |
ALTI |
NASDAQ |
Alti Global Inc |
4.44 |
StockWizard, Yahoo, Google |
| 256 |
EU |
NASDAQ |
Encore Energy Corp |
4.45 |
StockWizard, Yahoo, Google |
| 257 |
ELA |
AMEX |
Envela Corp |
4.46 |
StockWizard, Yahoo, Google |
| 258 |
AIRS |
NASDAQ |
Airsculpt Technologies Inc |
4.46 |
StockWizard, Yahoo, Google |
| 259 |
ANNX |
NASDAQ |
Annexon Inc |
4.5 |
StockWizard, Yahoo, Google |
| 260 |
VHC |
NYSE |
Virnetx Holding Corp |
4.51 |
StockWizard, Yahoo, Google |
| 261 |
VOXX |
NASDAQ |
Voxx Intl Corp |
4.53 |
StockWizard, Yahoo, Google |
| 262 |
DIDIY |
OTCBB |
Didi Global Inc ADR |
4.67 |
StockWizard, Yahoo, Google |
| 263 |
AINC |
AMEX |
Ashford Inc |
4.81 |
StockWizard, Yahoo, Google |
| 264 |
ABSI |
NASDAQ |
Absci Corp |
4.82 |
StockWizard, Yahoo, Google |
| 265 |
FREE |
NASDAQ |
Whole Earth Brands Inc |
4.82 |
StockWizard, Yahoo, Google |
| 266 |
RADLY |
OTCBB |
Raia Drogasil S.A. ADR |
4.84 |
StockWizard, Yahoo, Google |
| 267 |
CRNC |
NASDAQ |
Cerence Inc |
4.85 |
StockWizard, Yahoo, Google |
| 268 |
VCSA |
NASDAQ |
Vacasa Inc Cl A |
4.87 |
StockWizard, Yahoo, Google |
| 269 |
ICCC |
NASDAQ |
Immucell Cp |
4.88 |
StockWizard, Yahoo, Google |
| 270 |
LND |
NYSE |
Brasilagro ADR |
4.9 |
StockWizard, Yahoo, Google |
| 271 |
NHMAF |
OTCBB |
Nihon M and A Center Inc |
4.9 |
StockWizard, Yahoo, Google |
| 272 |
RKUNF |
OTCBB |
Rakuten Group Inc |
4.93 |
StockWizard, Yahoo, Google |
| 273 |
ZVSA |
NASDAQ |
Zyversa Therapeutics Inc |
4.94 |
StockWizard, Yahoo, Google |
| 274 |
WHITF |
OTCBB |
Whitehaven Coal Ltd |
4.99 |
StockWizard, Yahoo, Google |
| 275 |
GLBZ |
NASDAQ |
Glen Burnie Bancorp |
5.02 |
StockWizard, Yahoo, Google |
| 276 |
ZPTAF |
OTCBB |
Surge Energy Inc |
5.06 |
StockWizard, Yahoo, Google |
| 277 |
IPGDF |
OTCBB |
IGO Ltd |
5.11 |
StockWizard, Yahoo, Google |
| 278 |
WISH |
NASDAQ |
Contextlogic Inc Cl A |
5.13 |
StockWizard, Yahoo, Google |
| 279 |
ESBS |
OTCBB |
Es Bancshares Inc |
5.15 |
StockWizard, Yahoo, Google |
| 280 |
SEAT |
NASDAQ |
Vivid Seats Inc Cl A |
5.17 |
StockWizard, Yahoo, Google |
| 281 |
LUNR |
NASDAQ |
Intuitive Machines Inc |
5.21 |
StockWizard, Yahoo, Google |
| 282 |
EB |
NYSE |
Eventbrite Inc |
5.21 |
StockWizard, Yahoo, Google |
| 283 |
GRRR |
NASDAQ |
Gorilla Technology Group Inc |
5.22 |
StockWizard, Yahoo, Google |
| 284 |
CVGI |
NASDAQ |
Commercial Vehicle G |
5.29 |
StockWizard, Yahoo, Google |
| 285 |
FHTX |
NASDAQ |
Foghorn Therapeutics Inc |
5.29 |
StockWizard, Yahoo, Google |
| 286 |
FMCCL |
OTCBB |
Freddie Mac Var RTS |
5.4 |
StockWizard, Yahoo, Google |
| 287 |
BDTX |
NASDAQ |
Black Diamond Therapeutics Inc |
5.44 |
StockWizard, Yahoo, Google |
| 288 |
BSBR |
NYSE |
Banco Santander Brasil S.A. ADR |
5.45 |
StockWizard, Yahoo, Google |
| 289 |
AMNF |
OTCBB |
Armanino Foods |
5.57 |
StockWizard, Yahoo, Google |
| 290 |
MULN |
NASDAQ |
Mullen Automotive Inc |
5.6 |
StockWizard, Yahoo, Google |
| 291 |
RANI |
NASDAQ |
Rani Therapeutics Holdings Inc Cl A |
5.64 |
StockWizard, Yahoo, Google |
| 292 |
UMICY |
OTCBB |
Umicore Group ADR |
5.665 |
StockWizard, Yahoo, Google |
| 293 |
UNIF |
OTCBB |
U&I Financial Corp |
5.71 |
StockWizard, Yahoo, Google |
| 294 |
CMRB |
OTCBB |
First Commerce Bancorp Inc |
5.72 |
StockWizard, Yahoo, Google |
| 295 |
NXDT |
NYSE |
Nexpoint Diversified Real Estate Trust |
5.77 |
StockWizard, Yahoo, Google |
| 296 |
UHG |
NASDAQ |
United Homes Group Inc |
5.93 |
StockWizard, Yahoo, Google |
| 297 |
MBI |
NYSE |
MBIA Inc |
5.96 |
StockWizard, Yahoo, Google |
| 298 |
LFCR |
NASDAQ |
Lifecore Biomedical Inc |
5.99 |
StockWizard, Yahoo, Google |
| 299 |
RWOD |
NASDAQ |
Redwoods Acquisition Corp |
6.03 |
StockWizard, Yahoo, Google |
| 300 |
MOMO |
NASDAQ |
Hello Group Inc ADR |
6.04 |
StockWizard, Yahoo, Google |
| 301 |
CCOJY |
OTCBB |
Coca Cola West Ltd |
6.0931 |
StockWizard, Yahoo, Google |
| 302 |
CTKB |
NASDAQ |
Cytek Biosciences Inc |
6.1 |
StockWizard, Yahoo, Google |
| 303 |
WEBS |
AMEX |
DJ Internet Bear -3X Direxion |
6.12 |
StockWizard, Yahoo, Google |
| 304 |
FSCO |
NYSE |
FS Credit Opportunities Corp |
6.12 |
StockWizard, Yahoo, Google |
| 305 |
AMPY |
NYSE |
Amplify Energy Corp |
6.14 |
StockWizard, Yahoo, Google |
| 306 |
TKC |
NYSE |
Turkcell Iletisim Hizmetleri As ADR |
6.27 |
StockWizard, Yahoo, Google |
| 307 |
AZUL |
NYSE |
Azul S.A. ADR |
6.28 |
StockWizard, Yahoo, Google |
| 308 |
MCHOY |
OTCBB |
Multichoice Group Limited |
6.32 |
StockWizard, Yahoo, Google |
| 309 |
WARFY |
OTCBB |
Wharf Holdings Ltd |
6.32 |
StockWizard, Yahoo, Google |
| 310 |
HFRO |
NYSE |
Highland Opportunities and Income Fund |
6.36 |
StockWizard, Yahoo, Google |
| 311 |
SRG |
NYSE |
Seritage Growth Properties |
6.39 |
StockWizard, Yahoo, Google |
| 312 |
OPAD |
NYSE |
Offerpad Solutions Inc |
6.4 |
StockWizard, Yahoo, Google |
| 313 |
UVIX |
AMEX |
VS TR 2X Long VIX Futures ETF |
6.43 |
StockWizard, Yahoo, Google |
| 314 |
FNMAM |
OTCBB |
Fannie Mae 5.81 H |
6.46 |
StockWizard, Yahoo, Google |
| 315 |
CMPO |
NASDAQ |
Composecure Inc |
6.5 |
StockWizard, Yahoo, Google |
| 316 |
GNW |
NYSE |
Genworth Financial Inc |
6.52 |
StockWizard, Yahoo, Google |
| 317 |
TTNP |
NASDAQ |
Titan Pharma |
6.55 |
StockWizard, Yahoo, Google |
| 318 |
BDCO |
OTCBB |
Blue Dolphin Energy Co. |
6.55 |
StockWizard, Yahoo, Google |
| 319 |
IRWD |
NASDAQ |
Ironwood Pharmaceuti |
6.56 |
StockWizard, Yahoo, Google |
| 320 |
LVWR |
NYSE |
Livewire Group Inc |
6.58 |
StockWizard, Yahoo, Google |
| 321 |
TTSH |
NASDAQ |
Tile Shop Hlds |
6.59 |
StockWizard, Yahoo, Google |
| 322 |
GTN |
NYSE |
Gray Television |
6.64 |
StockWizard, Yahoo, Google |
| 323 |
KTTA |
NASDAQ |
Pasithea Therapeutics Corp |
6.65 |
StockWizard, Yahoo, Google |
| 324 |
INFU |
AMEX |
Infusystems Holdings |
6.69 |
StockWizard, Yahoo, Google |
| 325 |
SUUIF |
OTCBB |
Superior Plus Corp |
6.76 |
StockWizard, Yahoo, Google |
| 326 |
SHLS |
NASDAQ |
Shoals Technologies Group Cl A |
6.79 |
StockWizard, Yahoo, Google |
| 327 |
STGW |
NASDAQ |
Stagwell Inc |
6.84 |
StockWizard, Yahoo, Google |
| 328 |
EDAP |
NASDAQ |
Edap Tms Sa ADR |
6.88 |
StockWizard, Yahoo, Google |
| 329 |
DTSS |
NASDAQ |
Datasea Inc |
6.97 |
StockWizard, Yahoo, Google |
| 330 |
FENC |
NASDAQ |
Fennec Pharmaceuticals Inc |
6.98 |
StockWizard, Yahoo, Google |
| 331 |
AHKSF |
OTCBB |
Asahi Kaisei Corp |
7.06 |
StockWizard, Yahoo, Google |
| 332 |
IPWR |
NASDAQ |
Ideal Power Inc |
7.1 |
StockWizard, Yahoo, Google |
| 333 |
DUST |
AMEX |
Gold Miners Bear -2X Direxion |
7.11 |
StockWizard, Yahoo, Google |
| 334 |
BGSF |
NYSE |
Bgsf Inc |
7.11 |
StockWizard, Yahoo, Google |
| 335 |
SMN |
AMEX |
Ultrashort Basic Materials -2X ETF |
7.12 |
StockWizard, Yahoo, Google |
| 336 |
TECS |
AMEX |
Technology Bear -3X Direxion |
7.13 |
StockWizard, Yahoo, Google |
| 337 |
BRY |
NASDAQ |
Berry Pete Corp |
7.17 |
StockWizard, Yahoo, Google |
| 338 |
EPV |
AMEX |
Ultrashort FTSE Europe -2X ETF |
7.19 |
StockWizard, Yahoo, Google |
| 339 |
DECA |
NASDAQ |
Denali Capital Acquisition Cl A |
7.19 |
StockWizard, Yahoo, Google |
| 340 |
RRGB |
NASDAQ |
Red Robin Gourmet Burgers Inc |
7.24 |
StockWizard, Yahoo, Google |
| 341 |
EFU |
AMEX |
Ultrashort MSCI EAFE -2X ETF |
7.25 |
StockWizard, Yahoo, Google |
| 342 |
LEAT |
OTCBB |
Leatt Corp |
7.3 |
StockWizard, Yahoo, Google |
| 343 |
KPLUY |
OTCBB |
K Plus S Ag ADR |
7.386 |
StockWizard, Yahoo, Google |
| 344 |
CLM |
AMEX |
Cornerstone Strategic Value Fund |
7.44 |
StockWizard, Yahoo, Google |
| 345 |
EVRI |
NYSE |
Everi Holdings Inc |
7.46 |
StockWizard, Yahoo, Google |
| 346 |
CRF |
AMEX |
Cornerstone Strategic Return Fund |
7.49 |
StockWizard, Yahoo, Google |
| 347 |
AUID |
NASDAQ |
Authid Inc |
7.5 |
StockWizard, Yahoo, Google |
| 348 |
MDRX |
OTCBB |
Veradigm Inc |
7.5 |
StockWizard, Yahoo, Google |
| 349 |
NBRWF |
OTCBB |
Nabors Industries Ltd |
7.5 |
StockWizard, Yahoo, Google |
| 350 |
YELLQ |
OTCBB |
Yellow Corp |
7.505 |
StockWizard, Yahoo, Google |
| 351 |
OBE |
AMEX |
Obsidian Energy Ltd |
7.55 |
StockWizard, Yahoo, Google |
| 352 |
LABD |
AMEX |
S&P Biotech Bear -3X Direxion |
7.57 |
StockWizard, Yahoo, Google |
| 353 |
IHTA |
NYSE |
Invesco High Income 2024 Target Term Fund |
7.6 |
StockWizard, Yahoo, Google |
| 354 |
BITI |
AMEX |
Proshares Short Bitcoin Strategy -1X ETF |
7.71 |
StockWizard, Yahoo, Google |
| 355 |
NRT |
NYSE |
North European Oil Royality Trust |
7.8 |
StockWizard, Yahoo, Google |
| 356 |
SEKEY |
OTCBB |
Seiko Epson ADR |
7.935 |
StockWizard, Yahoo, Google |
| 357 |
NHS |
AMEX |
Neuberger Berman High Yield Strategies |
7.96 |
StockWizard, Yahoo, Google |
| 358 |
ELYM |
NASDAQ |
Eliem Therapeutics Inc |
7.99 |
StockWizard, Yahoo, Google |
| 359 |
KFS |
NYSE |
Kingsway Financial Services |
8 |
StockWizard, Yahoo, Google |
| 360 |
EBR.B |
NYSE |
Centrais Eletricas Brasileiras ADR |
8.07 |
StockWizard, Yahoo, Google |
| 361 |
STTK |
NASDAQ |
Shattuck Labs Inc |
8.16 |
StockWizard, Yahoo, Google |
| 362 |
TZOO |
NASDAQ |
Travelzoo Inc |
8.17 |
StockWizard, Yahoo, Google |
| 363 |
RCEL |
NASDAQ |
Avita Medical Inc |
8.2 |
StockWizard, Yahoo, Google |
| 364 |
LFMD |
NASDAQ |
Lifemd Inc |
8.31 |
StockWizard, Yahoo, Google |
| 365 |
MG |
NYSE |
Mistras Group Inc |
8.32 |
StockWizard, Yahoo, Google |
| 366 |
ALTG |
NYSE |
Alta Equipment Group Inc |
8.43 |
StockWizard, Yahoo, Google |
| 367 |
GAMB |
NASDAQ |
Gambling.com Group Ltd |
8.47 |
StockWizard, Yahoo, Google |
| 368 |
SPXS |
AMEX |
S&P 500 Bear -3X Direxion |
8.52 |
StockWizard, Yahoo, Google |
| 369 |
CPG |
NYSE |
Crescent Pt Energy |
8.59 |
StockWizard, Yahoo, Google |
| 370 |
PEGR |
NASDAQ |
Project Energy Reimagined Acquisition Corp |
8.7 |
StockWizard, Yahoo, Google |
| 371 |
ADVM |
NASDAQ |
Adverum Biotechnologies Inc |
8.75 |
StockWizard, Yahoo, Google |
| 372 |
BCTF |
OTCBB |
Bancorp 34 Inc |
8.75 |
StockWizard, Yahoo, Google |
| 373 |
CNTA |
NASDAQ |
Centessa Pharmaceuticals Plc ADR |
8.79 |
StockWizard, Yahoo, Google |
| 374 |
HGTY |
NYSE |
Hagerty Inc |
8.79 |
StockWizard, Yahoo, Google |
| 375 |
EDZ |
AMEX |
Emrg Mkts Bear -3X Direxion |
8.85 |
StockWizard, Yahoo, Google |
| 376 |
CBH |
NYSE |
Virtus Convertible & Income 2024 Fund |
8.91 |
StockWizard, Yahoo, Google |
| 377 |
NAMSW |
NASDAQ |
Newamsterdam Pharma Company N.V. WT |
9 |
StockWizard, Yahoo, Google |
| 378 |
SSBI |
NASDAQ |
Summit State Bank |
9 |
StockWizard, Yahoo, Google |
| 379 |
PTRRY |
OTCBB |
Prio S A |
9.11 |
StockWizard, Yahoo, Google |
| 380 |
TPVG |
NYSE |
Triplepoint Venture Growth Bdc |
9.15 |
StockWizard, Yahoo, Google |
| 381 |
GREEL |
NASDAQ |
Greenidge Generation Holdings Inc 8.50% |
9.19 |
StockWizard, Yahoo, Google |
| 382 |
PVBC |
NASDAQ |
Provident Bancorp CS |
9.2 |
StockWizard, Yahoo, Google |
| 383 |
DBI |
NYSE |
Designer Brands Inc |
9.22 |
StockWizard, Yahoo, Google |
| 384 |
ATXS |
NASDAQ |
Astri Therapeutics Inc |
9.27 |
StockWizard, Yahoo, Google |
| 385 |
TLSI |
NASDAQ |
Trisalus Life Sciences Inc |
9.39 |
StockWizard, Yahoo, Google |
| 386 |
SIJ |
AMEX |
Ultrashort Industrials -2X ETF |
9.4148 |
StockWizard, Yahoo, Google |
| 387 |
SMTK |
OTCBB |
Smartkem Inc |
9.5 |
StockWizard, Yahoo, Google |
| 388 |
SDP |
AMEX |
Ultrashort Utilities -2X ETF |
9.504 |
StockWizard, Yahoo, Google |
| 389 |
VBNK |
NASDAQ |
Versabank |
9.58 |
StockWizard, Yahoo, Google |
| 390 |
YKLTY |
OTCBB |
Yakult Honsha Ltd ADR |
9.64 |
StockWizard, Yahoo, Google |
| 391 |
SLDB |
NASDAQ |
Solid Biosciences Inc |
9.69 |
StockWizard, Yahoo, Google |
| 392 |
MDALF |
OTCBB |
Mda Ltd |
9.77 |
StockWizard, Yahoo, Google |
| 393 |
ACEL |
NYSE |
Accel Entertainment Inc |
9.83 |
StockWizard, Yahoo, Google |
| 394 |
SQQQ |
NASDAQ |
Ultrapro Short QQQ -3X ETF |
9.87 |
StockWizard, Yahoo, Google |
| 395 |
WYGPY |
OTCBB |
Worley Ltd |
9.88 |
StockWizard, Yahoo, Google |
| 396 |
FAZ |
AMEX |
Financial Bear -3X Direxion |
9.91 |
StockWizard, Yahoo, Google |
| 397 |
SGU |
NYSE |
Star Gas Partners LP |
9.97 |
StockWizard, Yahoo, Google |
| 398 |
DLO |
NASDAQ |
Dlocal Ltd Cl A |
10 |
StockWizard, Yahoo, Google |
| 399 |
ENDTF |
OTCBB |
Canoe Eit Income Fund |
10 |
StockWizard, Yahoo, Google |
| 400 |
GEOS |
NASDAQ |
Geospace Technologie |
10.04 |
StockWizard, Yahoo, Google |
| 401 |
GBNY |
NASDAQ |
Generations Bancorp NY Inc |
10.1001 |
StockWizard, Yahoo, Google |
| 402 |
SCRM |
NASDAQ |
Screaming Eagle Acquisition Corp Cl A |
10.18 |
StockWizard, Yahoo, Google |
| 403 |
SMDD |
AMEX |
Ultrapro Short Midcap 400 -3X ETF |
10.2002 |
StockWizard, Yahoo, Google |
| 404 |
EZPW |
NASDAQ |
Ezcorp Inc |
10.21 |
StockWizard, Yahoo, Google |
| 405 |
SEF |
AMEX |
Short Financials -1X ETF |
10.275 |
StockWizard, Yahoo, Google |
| 406 |
VTRU |
NASDAQ |
Vitru Ltd |
10.3 |
StockWizard, Yahoo, Google |
| 407 |
CLBR |
NYSE |
Colombier Acquisition Corp II Cl A |
10.33 |
StockWizard, Yahoo, Google |
| 408 |
NTOIY |
OTCBB |
Neste Oil Oyj ADR |
10.38 |
StockWizard, Yahoo, Google |
| 409 |
AVTX |
NASDAQ |
Avalo Therapeutics Inc |
10.39 |
StockWizard, Yahoo, Google |
| 410 |
GLPEY |
OTCBB |
Galp Energia Sa |
10.48 |
StockWizard, Yahoo, Google |
| 411 |
THCP |
NASDAQ |
Thunder Bridge Capital Partners IV Inc Cl A |
10.49 |
StockWizard, Yahoo, Google |
| 412 |
IPXX |
NASDAQ |
Inflection Acquisition II Cl A |
10.51 |
StockWizard, Yahoo, Google |
| 413 |
FINW |
NASDAQ |
Finwise Bancorp |
10.52 |
StockWizard, Yahoo, Google |
| 414 |
RXD |
AMEX |
Ultrashort Health Care -2X ETF |
10.55 |
StockWizard, Yahoo, Google |
| 415 |
SBXC |
NYSE |
Silverbox Corp III Cl A |
10.55 |
StockWizard, Yahoo, Google |
| 416 |
OPINL |
NASDAQ |
Office Properties Income Trust 6.375% Senior Not |
10.56 |
StockWizard, Yahoo, Google |
| 417 |
ARCO |
NYSE |
Arcos Dorados Holdings Inc |
10.57 |
StockWizard, Yahoo, Google |
| 418 |
TRCY |
OTCBB |
Tri City Bankshares Corp |
10.6 |
StockWizard, Yahoo, Google |
| 419 |
MZZ |
AMEX |
Ultrashort Midcap400 -2X ETF |
10.62 |
StockWizard, Yahoo, Google |
| 420 |
EMLD |
NASDAQ |
Ftac Emerald Acquisition Corp Cl A |
10.62 |
StockWizard, Yahoo, Google |
| 421 |
OSI |
NYSE |
Osiris Acquisition Corp Cl A |
10.62 |
StockWizard, Yahoo, Google |
| 422 |
TWM |
AMEX |
Ultrashort Russell 2000 -2X ETF |
10.63 |
StockWizard, Yahoo, Google |
| 423 |
VLT |
NYSE |
Invesco High |
10.64 |
StockWizard, Yahoo, Google |
| 424 |
IOVA |
NASDAQ |
Iovance Biotherapeutics Inc |
10.68 |
StockWizard, Yahoo, Google |
| 425 |
DLHC |
NASDAQ |
Dlh Holdings Corp |
10.71 |
StockWizard, Yahoo, Google |
| 426 |
VINP |
NASDAQ |
Vinci Partners Investments Ltd Cl A |
10.72 |
StockWizard, Yahoo, Google |
| 427 |
KSTR |
AMEX |
KS Sse Star Market 50 Index ETF |
10.7639 |
StockWizard, Yahoo, Google |
| 428 |
PRLH |
NASDAQ |
Pearl Holdings Acquisition Corp Cl A |
10.78 |
StockWizard, Yahoo, Google |
| 429 |
ROCL |
NASDAQ |
Roth Ch Acquisition V |
10.81 |
StockWizard, Yahoo, Google |
| 430 |
SSG |
AMEX |
Ultrashort Semiconductors -2X ETF |
10.84 |
StockWizard, Yahoo, Google |
| 431 |
ADSE |
NASDAQ |
Ads-Tec Energy Plc |
10.85 |
StockWizard, Yahoo, Google |
| 432 |
COTY |
NYSE |
Coty Inc |
10.85 |
StockWizard, Yahoo, Google |
| 433 |
THKLY |
OTCBB |
T H K Ltd ADR |
10.895 |
StockWizard, Yahoo, Google |
| 434 |
ACAB |
NASDAQ |
Atlantic Coastal Acquisition Corp II Cl A |
10.95 |
StockWizard, Yahoo, Google |
| 435 |
BLUA |
AMEX |
Blueriver Acquisition Corp Cl A |
11.01 |
StockWizard, Yahoo, Google |
| 436 |
SNCY |
NASDAQ |
Sun Country Airlines Holdings Inc |
11.01 |
StockWizard, Yahoo, Google |
| 437 |
BFAC |
NYSE |
Battery Future Acquisition Corp Cl A |
11.06 |
StockWizard, Yahoo, Google |
| 438 |
VTRS |
NASDAQ |
Viatris Inc |
11.07 |
StockWizard, Yahoo, Google |
| 439 |
BOCN |
NASDAQ |
Blue Ocean Acquisition Corp Cl A |
11.1 |
StockWizard, Yahoo, Google |
| 440 |
GAQ |
NYSE |
Generation Asia I Acquisition Cl A |
11.1 |
StockWizard, Yahoo, Google |
| 441 |
DPCS |
NASDAQ |
Dp Cap Acquisition Corp I Cl A |
11.14 |
StockWizard, Yahoo, Google |
| 442 |
PWUP |
NASDAQ |
Powerup Acquisition Corp. Cl A |
11.1501 |
StockWizard, Yahoo, Google |
| 443 |
PSYTF |
OTCBB |
Pason Systems Inc |
11.19 |
StockWizard, Yahoo, Google |
| 444 |
VRM |
NASDAQ |
Vroom Inc |
11.2 |
StockWizard, Yahoo, Google |
| 445 |
INAQ |
NASDAQ |
Insight Acquisition Corp Cl A |
11.25 |
StockWizard, Yahoo, Google |
| 446 |
MSSA |
NASDAQ |
Metal Sky Star Acquisition Corp |
11.28 |
StockWizard, Yahoo, Google |
| 447 |
FTII |
NASDAQ |
Futuretech II Acquisition Corp Cl A |
11.3 |
StockWizard, Yahoo, Google |
| 448 |
PBCO |
OTCBB |
Pbco Financial Corp |
11.3 |
StockWizard, Yahoo, Google |
| 449 |
PFLT |
NYSE |
Pennantpark Fltng Rt |
11.35 |
StockWizard, Yahoo, Google |
| 450 |
PHYT |
NYSE |
Pyrophyte Acquisition Corp Cl A |
11.36 |
StockWizard, Yahoo, Google |
| 451 |
AACI |
NASDAQ |
Armada Acquisition Corp I |
11.37 |
StockWizard, Yahoo, Google |
| 452 |
VIXY |
AMEX |
Proshares VIX Short-Term Futures ETF |
11.43 |
StockWizard, Yahoo, Google |
| 453 |
ANPDF |
OTCBB |
Anta Sports Products Ltd |
11.4773 |
StockWizard, Yahoo, Google |
| 454 |
WEL |
NYSE |
Integrated Wellness Acquisition Cl A |
11.48 |
StockWizard, Yahoo, Google |
| 455 |
ZSL |
AMEX |
Ultrashort Silver -2X ETF |
11.49 |
StockWizard, Yahoo, Google |
| 456 |
BIOX |
NASDAQ |
Bioceres Crop Solutions Corp |
11.5 |
StockWizard, Yahoo, Google |
| 457 |
BREZ |
NASDAQ |
Breeze Holdings Acquisition Corp |
11.5 |
StockWizard, Yahoo, Google |
| 458 |
VTSI |
NASDAQ |
Virtra Systems Inc |
11.51 |
StockWizard, Yahoo, Google |
| 459 |
VXX |
AMEX |
Ipath.B S&P 500 VIX Short-Term Futures ETN |
11.52 |
StockWizard, Yahoo, Google |
| 460 |
LEE |
NASDAQ |
Lee Enterprises Inc |
11.62 |
StockWizard, Yahoo, Google |
| 461 |
DULL |
AMEX |
Microsectors Gold -3X Inverse Leveraged ETN |
11.6925 |
StockWizard, Yahoo, Google |
| 462 |
SAGE |
NASDAQ |
Sage Therapeutic Com |
11.71 |
StockWizard, Yahoo, Google |
| 463 |
PEXNY |
OTCBB |
Ptt Explor & Prod PC ADR |
11.79 |
StockWizard, Yahoo, Google |
| 464 |
NKX |
NYSE |
Nuveen Insured California Tax-Free |
11.8 |
StockWizard, Yahoo, Google |
| 465 |
NCLTY |
OTCBB |
Nitori Holdings |
11.8 |
StockWizard, Yahoo, Google |
| 466 |
DNUT |
NASDAQ |
Krispy Kreme Inc |
11.82 |
StockWizard, Yahoo, Google |
| 467 |
SH |
AMEX |
Short S&P500 -1X ETF |
11.83 |
StockWizard, Yahoo, Google |
| 468 |
SKF |
AMEX |
Ultrashort Financials -2X ETF |
11.9375 |
StockWizard, Yahoo, Google |
| 469 |
TAIPY |
OTCBB |
Taisho Pharmaceutical Holdings ADR |
12 |
StockWizard, Yahoo, Google |
| 470 |
RIV |
NYSE |
Rivernorth Opportunities Fund |
12.01 |
StockWizard, Yahoo, Google |
| 471 |
WMPN |
NASDAQ |
William Penn Bancorp Inc |
12.03 |
StockWizard, Yahoo, Google |
| 472 |
NSYS |
NASDAQ |
Nortech Systems IN |
12.07 |
StockWizard, Yahoo, Google |
| 473 |
TOPS |
NASDAQ |
Top Ships Inc |
12.07 |
StockWizard, Yahoo, Google |
| 474 |
SPDN |
AMEX |
S&P 500 Bear -1X Direxion |
12.14 |
StockWizard, Yahoo, Google |
| 475 |
VXZ |
AMEX |
Ipath S&P 500 VIX Mid-Term Futures ETN |
12.14 |
StockWizard, Yahoo, Google |
| 476 |
TALO |
NYSE |
Talos Energy Inc |
12.14 |
StockWizard, Yahoo, Google |
| 477 |
LEG |
NYSE |
Leggett & Platt Inc |
12.15 |
StockWizard, Yahoo, Google |
| 478 |
UBCP |
NASDAQ |
United Bncp Inc |
12.2 |
StockWizard, Yahoo, Google |
| 479 |
PBHC |
NASDAQ |
Pathfinder Bcp MD |
12.21 |
StockWizard, Yahoo, Google |
| 480 |
ARRY |
NASDAQ |
Array Technologies Inc |
12.24 |
StockWizard, Yahoo, Google |
| 481 |
SVT |
AMEX |
Servotronics Inc |
12.25 |
StockWizard, Yahoo, Google |
| 482 |
UEIC |
NASDAQ |
Universal Elect IN |
12.42 |
StockWizard, Yahoo, Google |
| 483 |
BYRN |
NASDAQ |
Byrna Technologies Inc |
12.5 |
StockWizard, Yahoo, Google |
| 484 |
PROV |
NASDAQ |
Provident Financial |
12.5 |
StockWizard, Yahoo, Google |
| 485 |
TMRAY |
OTCBB |
Tomra Systems A/S/A ADR |
12.52 |
StockWizard, Yahoo, Google |
| 486 |
BDRY |
AMEX |
Breakwave Dry Bulk Shipping ETF |
12.62 |
StockWizard, Yahoo, Google |
| 487 |
BKSC |
OTCBB |
Bank of So Car Cp |
12.63 |
StockWizard, Yahoo, Google |
| 488 |
GEO |
NYSE |
Geo Group Inc |
12.71 |
StockWizard, Yahoo, Google |
| 489 |
AFSIB |
OTCBB |
Amtrust Financial Services Pfd B |
12.785 |
StockWizard, Yahoo, Google |
| 490 |
AHT-I |
NYSE |
Ashford Hospitality TR Inc [Aht/Pi] |
12.83 |
StockWizard, Yahoo, Google |
| 491 |
BOOM |
NASDAQ |
Dynamic Materials |
12.95 |
StockWizard, Yahoo, Google |
| 492 |
CRIS |
NASDAQ |
Curis Inc |
13 |
StockWizard, Yahoo, Google |
| 493 |
AHT-F |
NYSE |
Ashford Hospitality TR Inc [Aht/Pf] |
13 |
StockWizard, Yahoo, Google |
| 494 |
REW |
AMEX |
Ultrashort Technology -2X ETF |
13.0779 |
StockWizard, Yahoo, Google |
| 495 |
AMDS |
NASDAQ |
Graniteshares 1X Short Amd Daily ETF |
13.08 |
StockWizard, Yahoo, Google |
| 496 |
UPAR |
AMEX |
Tidal Upar Ultra Risk Parity ETF |
13.1 |
StockWizard, Yahoo, Google |
| 497 |
BGR |
NYSE |
Blackrock Energy and Resources Trust |
13.21 |
StockWizard, Yahoo, Google |
| 498 |
WU |
NYSE |
Western Union Company |
13.27 |
StockWizard, Yahoo, Google |
| 499 |
EUM |
AMEX |
Short MSCI Emerging Markets -1X ETF |
13.275 |
StockWizard, Yahoo, Google |
| 500 |
IPX |
NASDAQ |
Iperionx Limited ADR |
13.3 |
StockWizard, Yahoo, Google |
| 501 |
SVV |
NYSE |
Savers Value Village Inc |
13.36 |
StockWizard, Yahoo, Google |
| 502 |
SCOR |
NASDAQ |
Comscore Inc |
13.41 |
StockWizard, Yahoo, Google |
| 503 |
AHKSY |
OTCBB |
Asahi Kaisai Cp ADR |
13.504 |
StockWizard, Yahoo, Google |
| 504 |
OPRA |
NASDAQ |
Opera Ltd ADR |
13.6 |
StockWizard, Yahoo, Google |
| 505 |
BOC |
NYSE |
Boston Omaha Corp Cl A |
13.7 |
StockWizard, Yahoo, Google |
| 506 |
TCBS |
NASDAQ |
Texas Community Bancshares Inc |
13.72 |
StockWizard, Yahoo, Google |
| 507 |
GGLS |
NASDAQ |
Daily Google -1X ETF Direxion |
13.78 |
StockWizard, Yahoo, Google |
| 508 |
HTIBP |
NASDAQ |
Healthcare TR Inc |
13.79 |
StockWizard, Yahoo, Google |
| 509 |
MSFD |
NASDAQ |
Direxion Msft Bear -1X Shares |
13.89 |
StockWizard, Yahoo, Google |
| 510 |
HRGG |
OTCBB |
Heritage Nola Bancorp Inc |
14 |
StockWizard, Yahoo, Google |
| 511 |
VIXM |
AMEX |
Proshares VIX Mid-Term Futures ETF |
14.01 |
StockWizard, Yahoo, Google |
| 512 |
NTDTY |
OTCBB |
Ntt Data Group Corp |
14.1 |
StockWizard, Yahoo, Google |
| 513 |
RELY |
NASDAQ |
Remitly Global Inc |
14.23 |
StockWizard, Yahoo, Google |
| 514 |
UAE |
NASDAQ |
UAE Ishares MSCI ETF |
14.29 |
StockWizard, Yahoo, Google |
| 515 |
BURBY |
OTCBB |
Burberry Group Plc ADR |
14.36 |
StockWizard, Yahoo, Google |
| 516 |
TYO |
AMEX |
7-10 Year Treasury Bear -3X Direxion ETF |
14.37 |
StockWizard, Yahoo, Google |
| 517 |
FWRD |
NASDAQ |
Foward Air Corp |
14.41 |
StockWizard, Yahoo, Google |
| 518 |
FANUY |
OTCBB |
Fanuc Ltd Unsp A ADR |
14.55 |
StockWizard, Yahoo, Google |
| 519 |
APLE |
NYSE |
Apple Hospitality REIT Inc |
14.66 |
StockWizard, Yahoo, Google |
| 520 |
CCRN |
NASDAQ |
Cross Ctry Hlthcr |
14.75 |
StockWizard, Yahoo, Google |
| 521 |
PBR.A |
NYSE |
Petroleo Brasileiro S.A. Petrobras ADR |
14.84 |
StockWizard, Yahoo, Google |
| 522 |
CXW |
NYSE |
Corecivic Inc |
14.9 |
StockWizard, Yahoo, Google |
| 523 |
SA |
NYSE |
Seabridge Gold |
14.95 |
StockWizard, Yahoo, Google |
| 524 |
STNE |
NASDAQ |
Stoneco Ltd Cl A |
14.98 |
StockWizard, Yahoo, Google |
| 525 |
ALXO |
NASDAQ |
Alx Oncology Holdings Inc |
15.02 |
StockWizard, Yahoo, Google |
| 526 |
FCOB |
OTCBB |
1st Colonial Bcp PA |
15.1 |
StockWizard, Yahoo, Google |
| 527 |
DBL |
NYSE |
Doubleline Opportunistic Credit Fund |
15.12 |
StockWizard, Yahoo, Google |
| 528 |
NEO |
NASDAQ |
Neogenomics Inc |
15.13 |
StockWizard, Yahoo, Google |
| 529 |
SRS |
AMEX |
Ultrashort Real Estate -2X ETF |
15.17 |
StockWizard, Yahoo, Google |
| 530 |
BSEFY |
OTCBB |
Benesse Holdings Inc |
15.29 |
StockWizard, Yahoo, Google |
| 531 |
FMBM |
OTCBB |
F & M Bank Corp |
15.35 |
StockWizard, Yahoo, Google |
| 532 |
BNTGY |
OTCBB |
Brenntag Se |
15.42 |
StockWizard, Yahoo, Google |
| 533 |
GL-D |
NYSE |
Globe Life Inc 4.25% Junior Debt |
15.46 |
StockWizard, Yahoo, Google |
| 534 |
PBR |
NYSE |
Petroleo Brasileiro S.A. Petrobras ADR |
15.56 |
StockWizard, Yahoo, Google |
| 535 |
CVE.W |
NYSE |
Cenovus Energy Inc WT |
15.6 |
StockWizard, Yahoo, Google |
| 536 |
SBB |
AMEX |
Short Smallcap600 -1X ETF |
15.66 |
StockWizard, Yahoo, Google |
| 537 |
CMTV |
OTCBB |
Community Bancorp Inc VT |
15.71 |
StockWizard, Yahoo, Google |
| 538 |
SDOW |
AMEX |
Ultrapro Short Dow 30 -3X ETF |
15.77 |
StockWizard, Yahoo, Google |
| 539 |
DNZOF |
OTCBB |
Denso Corp Ltd Ord |
15.9 |
StockWizard, Yahoo, Google |
| 540 |
FBIOP |
NASDAQ |
Fortress Biotech Inc 9.375% Series A Cumulativ |
15.91 |
StockWizard, Yahoo, Google |
| 541 |
CERT |
NASDAQ |
Certara Inc |
15.92 |
StockWizard, Yahoo, Google |
| 542 |
YXI |
AMEX |
Short FTSE China 50 -1X ETF |
15.93 |
StockWizard, Yahoo, Google |
| 543 |
AFFT |
OTCBB |
Amtrust Financial Services 7.50% |
16 |
StockWizard, Yahoo, Google |
| 544 |
EFZ |
AMEX |
Short MSCI EAFE -1X ETF |
16.05 |
StockWizard, Yahoo, Google |
| 545 |
PCG-I |
AMEX |
Pacific Gas El 4.36 |
16.1 |
StockWizard, Yahoo, Google |
| 546 |
ISTR |
NASDAQ |
Investar Holding |
16.24 |
StockWizard, Yahoo, Google |
| 547 |
TPZEF |
OTCBB |
Topaz Energy Corp |
16.26 |
StockWizard, Yahoo, Google |
| 548 |
GBDC |
NASDAQ |
Golub Capital Bdc |
16.3 |
StockWizard, Yahoo, Google |
| 549 |
AHT-G |
NYSE |
Ashford Hospitality TR Inc [Aht/Pg] |
16.38 |
StockWizard, Yahoo, Google |
| 550 |
SQNNY |
OTCBB |
Square Enix Holdings Ltd ADR Repstg Com Stk |
16.43 |
StockWizard, Yahoo, Google |
| 551 |
CPKF |
OTCBB |
Chesapeake Financial Shares Inc |
16.5 |
StockWizard, Yahoo, Google |
| 552 |
SOMC |
OTCBB |
Southern Michigan Bancorp Inc |
16.5 |
StockWizard, Yahoo, Google |
| 553 |
HPI |
NYSE |
John Hancock Preferred |
16.58 |
StockWizard, Yahoo, Google |
| 554 |
TZA |
AMEX |
Smallcap Bear -3X Direxion |
17.02 |
StockWizard, Yahoo, Google |
| 555 |
AIRTP |
NASDAQ |
Air T Inc Funding Alpha Income Trust Preferred |
17.09 |
StockWizard, Yahoo, Google |
| 556 |
SJB |
AMEX |
Short High Yield -1X ETF |
17.1 |
StockWizard, Yahoo, Google |
| 557 |
EEV |
AMEX |
Ultrashort MSCI Emerging Markets -2X ETF |
17.1682 |
StockWizard, Yahoo, Google |
| 558 |
KAJMY |
OTCBB |
Kajima Corp |
17.22 |
StockWizard, Yahoo, Google |
| 559 |
PAA |
NASDAQ |
Plains All American Pipeline LP |
17.31 |
StockWizard, Yahoo, Google |
| 560 |
PRVA |
NASDAQ |
Privia Health Group Inc |
17.37 |
StockWizard, Yahoo, Google |
| 561 |
BIS |
NASDAQ |
Ultrashort Nasdaq Biotechnology -2X ETF |
17.39 |
StockWizard, Yahoo, Google |
| 562 |
JAMF |
NASDAQ |
Jamf Holding Corp |
17.45 |
StockWizard, Yahoo, Google |
| 563 |
FGFPP |
NASDAQ |
Fg Financial Group Inc Pfd |
17.5 |
StockWizard, Yahoo, Google |
| 564 |
INDV |
NASDAQ |
Indivior Plc |
17.52 |
StockWizard, Yahoo, Google |
| 565 |
HIPO |
NYSE |
Hippo Holdings Inc |
17.55 |
StockWizard, Yahoo, Google |
| 566 |
SDD |
AMEX |
Ultrashort Smallcap600 -2X ETF |
17.6265 |
StockWizard, Yahoo, Google |
| 567 |
SODI |
OTCBB |
Solitron Devices Inc |
17.657 |
StockWizard, Yahoo, Google |
| 568 |
MSADY |
OTCBB |
MS&Ad Ins Group ADR |
17.84 |
StockWizard, Yahoo, Google |
| 569 |
MCI |
NYSE |
Massmutual Corporate Investors |
17.88 |
StockWizard, Yahoo, Google |
| 570 |
GNGBY |
OTCBB |
Getinge Ab ADR |
17.93 |
StockWizard, Yahoo, Google |
| 571 |
NWYF |
OTCBB |
Northway Finl Inc # |
18 |
StockWizard, Yahoo, Google |
| 572 |
UTZ |
NYSE |
Utz Brands Inc |
18.1 |
StockWizard, Yahoo, Google |
| 573 |
BANX |
NASDAQ |
Arrowmark Financial Corp |
18.12 |
StockWizard, Yahoo, Google |
| 574 |
FET |
NYSE |
Forum Energy Technologies Inc |
18.22 |
StockWizard, Yahoo, Google |
| 575 |
UBOH |
OTCBB |
United Bancshares |
18.41 |
StockWizard, Yahoo, Google |
| 576 |
DISO |
AMEX |
Yieldmax Dis Option Income Strategy ETF |
18.4545 |
StockWizard, Yahoo, Google |
| 577 |
RILYG |
NASDAQ |
B. Riley Financial Inc 5.00% Senior Notes Due 2 |
18.55 |
StockWizard, Yahoo, Google |
| 578 |
BTAL |
AMEX |
US Anti-Beta Fund Mkt Neutral Quantshares |
18.56 |
StockWizard, Yahoo, Google |
| 579 |
MAX |
NYSE |
Mediaalpha Inc Cl A |
18.62 |
StockWizard, Yahoo, Google |
| 580 |
ORBN |
OTCBB |
Oregon Bancorp Inc |
18.75 |
StockWizard, Yahoo, Google |
| 581 |
APELY |
OTCBB |
Alps Electric Ltd Ad |
18.91 |
StockWizard, Yahoo, Google |
| 582 |
REK |
AMEX |
Short Real Estate -1X ETF |
18.96 |
StockWizard, Yahoo, Google |
| 583 |
HFR-A |
NYSE |
Highland Income Fund [Hfro/Pa] |
18.97 |
StockWizard, Yahoo, Google |
| 584 |
GPRE |
NASDAQ |
Green Plains Inc |
19.02 |
StockWizard, Yahoo, Google |
| 585 |
HTGC |
NYSE |
Hercules Technology Growth Capital |
19.09 |
StockWizard, Yahoo, Google |
| 586 |
FWRG |
NASDAQ |
First Watch Restaurant Group Inc |
19.15 |
StockWizard, Yahoo, Google |
| 587 |
LFT-A |
NYSE |
Lument Finance Trust Inc |
19.37 |
StockWizard, Yahoo, Google |
| 588 |
RILYP |
NASDAQ |
B. Riley Financial Inc |
19.5 |
StockWizard, Yahoo, Google |
| 589 |
LTSL |
OTCBB |
Ladenburg Thalmann Financial Services Inc |
19.5 |
StockWizard, Yahoo, Google |
| 590 |
CPII |
AMEX |
Ionic Inflation Protection ETF |
19.51 |
StockWizard, Yahoo, Google |
| 591 |
INST |
NYSE |
Instructure Holdings Inc |
19.64 |
StockWizard, Yahoo, Google |
| 592 |
ALRS |
NASDAQ |
Alerus Financial Corp |
19.73 |
StockWizard, Yahoo, Google |
| 593 |
FDUS |
NASDAQ |
Fidus Investment Cor |
19.8 |
StockWizard, Yahoo, Google |
| 594 |
NAMS |
NASDAQ |
Newamsterdam Pharma Company N.V. |
19.81 |
StockWizard, Yahoo, Google |
| 595 |
MYY |
AMEX |
Short Midcap400 -1X ETF |
19.82 |
StockWizard, Yahoo, Google |
| 596 |
BNKD |
AMEX |
Microsectors U.S. Big Banks -3X ETN |
19.93 |
StockWizard, Yahoo, Google |
| 597 |
IIIV |
NASDAQ |
I3 Verticals Inc Cl A |
19.93 |
StockWizard, Yahoo, Google |
| 598 |
ICR-A |
NYSE |
Inpoint Coml Real Estate Income Inc |
19.95 |
StockWizard, Yahoo, Google |
| 599 |
SGA |
NASDAQ |
Saga Communications |
19.99 |
StockWizard, Yahoo, Google |
| 600 |
CNOBP |
NASDAQ |
Connectone Bancorp Inc |
20 |
StockWizard, Yahoo, Google |
| 601 |
IAUGY |
OTCBB |
Insurance Australia Group Ltd |
20.0556 |
StockWizard, Yahoo, Google |
| 602 |
CVE |
NYSE |
Cenovus Energy Inc |
20.17 |
StockWizard, Yahoo, Google |
| 603 |
HDGE |
AMEX |
Active Bear ETF |
20.19 |
StockWizard, Yahoo, Google |
| 604 |
PCG-B |
AMEX |
Pacific Gas El 5.50 |
20.2 |
StockWizard, Yahoo, Google |
| 605 |
RILYL |
NASDAQ |
B. Riley Financial Inc ADR |
20.24 |
StockWizard, Yahoo, Google |
| 606 |
RILYN |
NASDAQ |
B. Riley Financial Inc 6.50% Senior Notes Due |
20.3 |
StockWizard, Yahoo, Google |
| 607 |
RWM |
AMEX |
Short Russell 2000 -1X ETF |
20.32 |
StockWizard, Yahoo, Google |
| 608 |
GLL |
AMEX |
Ultrashort Gold -2X ETF |
20.41 |
StockWizard, Yahoo, Google |
| 609 |
AAPD |
NASDAQ |
Daily Aaple -1X ETF Direxion |
20.46 |
StockWizard, Yahoo, Google |
| 610 |
ARR-C |
NYSE |
Armour Residential REIT Inc 7% Prf Perpetual USD |
20.5 |
StockWizard, Yahoo, Google |
| 611 |
STVN |
NYSE |
Stevanato Group S.P.A. |
20.52 |
StockWizard, Yahoo, Google |
| 612 |
RATE |
AMEX |
GX Interest Rate Hedge ETF |
20.56 |
StockWizard, Yahoo, Google |
| 613 |
RILYK |
NASDAQ |
B. Riley Financial Inc 5.50% Senior Notes Due |
20.67 |
StockWizard, Yahoo, Google |
| 614 |
SLM |
NASDAQ |
SLM Corp |
21.01 |
StockWizard, Yahoo, Google |
| 615 |
OAIB |
AMEX |
Teucrium Aila Long/Short Base Metals Strategy Et |
21.1079 |
StockWizard, Yahoo, Google |
| 616 |
GGN-B |
AMEX |
Gamco Global Gold Natural Reou |
21.25 |
StockWizard, Yahoo, Google |
| 617 |
GAB-G |
NYSE |
Gabelli Equity Trust Inc [Gab/Pg] |
21.25 |
StockWizard, Yahoo, Google |
| 618 |
GDXD |
AMEX |
Microsectors Gold Miners -3X ETN |
21.39 |
StockWizard, Yahoo, Google |
| 619 |
RVCB |
OTCBB |
Riverton Community Bank Ill |
21.5 |
StockWizard, Yahoo, Google |
| 620 |
PARAA |
NASDAQ |
Paramount Global Cl A |
21.77 |
StockWizard, Yahoo, Google |
| 621 |
NCV-A |
NYSE |
Virtus Convertible & Income Fund 5.625% [Ncv/Pa] |
21.84 |
StockWizard, Yahoo, Google |
| 622 |
TILL |
AMEX |
Teucrium Agricultural Strategy No K-1 ETF |
21.85 |
StockWizard, Yahoo, Google |
| 623 |
EBGEF |
OTCBB |
Enbridge |
21.89 |
StockWizard, Yahoo, Google |
| 624 |
EBBGF |
OTCBB |
Enbridge Inc |
21.98 |
StockWizard, Yahoo, Google |
| 625 |
PFXNZ |
NASDAQ |
Phenixfin Corp 5.25% Notes Due 2028 |
22.02 |
StockWizard, Yahoo, Google |
| 626 |
UOVEF |
OTCBB |
United Overseas Bank Ltd |
22.05 |
StockWizard, Yahoo, Google |
| 627 |
GGT-E |
NYSE |
Gabelli Multimedia Trust Inc [Ggt/Pe] |
22.1 |
StockWizard, Yahoo, Google |
| 628 |
SCCD |
AMEX |
Sachem Capital Corp 6.00% |
22.11 |
StockWizard, Yahoo, Google |
| 629 |
FL |
NYSE |
Footlocker Inc |
22.14 |
StockWizard, Yahoo, Google |
| 630 |
PRI-I |
NYSE |
Priority Income Fd |
22.17 |
StockWizard, Yahoo, Google |
| 631 |
OXLCO |
NASDAQ |
Oxford Lane Capital Corp |
22.19 |
StockWizard, Yahoo, Google |
| 632 |
GJT |
NYSE |
Strats Sm Trust For Allstate Corp Securities Ser |
22.28 |
StockWizard, Yahoo, Google |
| 633 |
CVLY |
NASDAQ |
Codorus Valley Bncp |
22.35 |
StockWizard, Yahoo, Google |
| 634 |
GGT-G |
NYSE |
Gabelli Multimedia Trust Inc 5.125% Prf Perpetua |
22.35 |
StockWizard, Yahoo, Google |
| 635 |
MEGEF |
OTCBB |
Meg Energy Corp |
22.508 |
StockWizard, Yahoo, Google |
| 636 |
GJS |
NYSE |
Strats Sm Trust For Goldman Sachs Group Securiti |
22.7 |
StockWizard, Yahoo, Google |
| 637 |
UMICF |
OTCBB |
Umicore Sa |
22.7 |
StockWizard, Yahoo, Google |
| 638 |
TFSA |
NYSE |
Terra Income Fund 6 Llc |
22.88 |
StockWizard, Yahoo, Google |
| 639 |
ESP |
AMEX |
Espey Mfg. & Electronics |
22.9 |
StockWizard, Yahoo, Google |
| 640 |
SPE-C |
NYSE |
Special Opportunities Fund Inc 2.75% |
23 |
StockWizard, Yahoo, Google |
| 641 |
JBTC |
OTCBB |
Jbt Bancorp Inc |
23 |
StockWizard, Yahoo, Google |
| 642 |
LWAY |
NASDAQ |
Lifeway Foods Inc |
23.06 |
StockWizard, Yahoo, Google |
| 643 |
SRG-A |
NYSE |
Seritage Growth Pptys [Srg/Pa] |
23.1 |
StockWizard, Yahoo, Google |
| 644 |
SKHSF |
OTCBB |
Sekisui House Ltd [Japan] |
23.228 |
StockWizard, Yahoo, Google |
| 645 |
TITN |
NASDAQ |
Titan Machinery Inc |
23.28 |
StockWizard, Yahoo, Google |
| 646 |
XYIGY |
OTCBB |
Xinyi Glass Hld ADR |
23.43 |
StockWizard, Yahoo, Google |
| 647 |
PMT-A |
NYSE |
Pennymac Mtg Invt TR [Pmt/Pa] |
23.44 |
StockWizard, Yahoo, Google |
| 648 |
GUT-C |
NYSE |
Gabelli Utility Trust [Gut/Pc] |
23.5102 |
StockWizard, Yahoo, Google |
| 649 |
EVH |
NYSE |
Evolent Health Inc Cl A Com |
23.55 |
StockWizard, Yahoo, Google |
| 650 |
PRDO |
NASDAQ |
Perdoceo Education Corp |
23.56 |
StockWizard, Yahoo, Google |
| 651 |
HIBS |
AMEX |
S&P 500 High Beta Bear -3X Direxion |
23.61 |
StockWizard, Yahoo, Google |
| 652 |
CNXT |
AMEX |
Vaneck Chinaamc Sme-Chnext ETF |
23.83 |
StockWizard, Yahoo, Google |
| 653 |
PST |
AMEX |
Ultrashort Lehman 7-10 Year Treasury -2X ETF |
23.85 |
StockWizard, Yahoo, Google |
| 654 |
SBHGF |
OTCBB |
Sbi Holdings Inc |
23.85 |
StockWizard, Yahoo, Google |
| 655 |
KEUA |
AMEX |
KS European Carbon Allowance ETF |
23.8648 |
StockWizard, Yahoo, Google |
| 656 |
TBF |
AMEX |
Short 20+ Year Treasury -1X ETF |
23.88 |
StockWizard, Yahoo, Google |
| 657 |
HTFB |
NYSE |
Horizon Technology Finance Corp |
23.9 |
StockWizard, Yahoo, Google |
| 658 |
HTFC |
NYSE |
Horizon Technology Finance Corp 6.25% |
23.96 |
StockWizard, Yahoo, Google |
| 659 |
BDOUY |
OTCBB |
Bdo Unibank Inc ADR |
23.98 |
StockWizard, Yahoo, Google |
| 660 |
SAT |
NYSE |
Saratoga Investment Corp 6.00% |
24 |
StockWizard, Yahoo, Google |
| 661 |
GECCO |
NASDAQ |
Great Elm Capital Corp 5.875% |
24.29 |
StockWizard, Yahoo, Google |
| 662 |
NGL-B |
NYSE |
Ngl Energy Partners LP [Ngl/Pb] |
24.3 |
StockWizard, Yahoo, Google |
| 663 |
CLV-A |
NYSE |
Clarivate Plc |
24.34 |
StockWizard, Yahoo, Google |
| 664 |
SDS |
AMEX |
Ultrashort S&P500 -2X ETF |
24.52 |
StockWizard, Yahoo, Google |
| 665 |
LSXMK |
NASDAQ |
Liberty Media Siriusxm Sr C |
24.57 |
StockWizard, Yahoo, Google |
| 666 |
LSXMA |
NASDAQ |
Liberty Media Siriusxm Sr A |
24.58 |
StockWizard, Yahoo, Google |
| 667 |
ATZAF |
OTCBB |
Aritzia |
24.674 |
StockWizard, Yahoo, Google |
| 668 |
RWAYL |
NASDAQ |
Runway Growth Finance Corp. 7.50% Notes Due 2027 |
24.86 |
StockWizard, Yahoo, Google |
| 669 |
BERZ |
AMEX |
Microsectors Fang & Innovation -3X ETN |
24.92 |
StockWizard, Yahoo, Google |
| 670 |
INSM |
NASDAQ |
Insmed Inc |
24.93 |
StockWizard, Yahoo, Google |
| 671 |
NS-C |
NYSE |
Nustar Energy LP [Ns/Pc] |
24.93 |
StockWizard, Yahoo, Google |
| 672 |
NS-B |
NYSE |
Nustar Energy LP [Ns/Pb] |
24.94 |
StockWizard, Yahoo, Google |
| 673 |
IBMR |
AMEX |
Ishares Ibonds Dec 2029 Term Muni Bond ETF |
24.96 |
StockWizard, Yahoo, Google |
| 674 |
COD-B |
NYSE |
Compass Div Holdings [Codi/Pb] |
24.97 |
StockWizard, Yahoo, Google |
| 675 |
FTAIM |
NASDAQ |
Ftai Aviation Ltd 9.500% Series D |
25 |
StockWizard, Yahoo, Google |
| 676 |
NTEST.I |
|
|
25.01 |
StockWizard, Yahoo, Google |
| 677 |
RYSE |
AMEX |
CBOE 10-Year Interest Rate Hedge ETF |
25.0394 |
StockWizard, Yahoo, Google |
| 678 |
FRMEP |
NASDAQ |
First Merchants Corp ADR |
25.2601 |
StockWizard, Yahoo, Google |
| 679 |
IVSBF |
OTCBB |
Investors Ab |
25.3 |
StockWizard, Yahoo, Google |
| 680 |
BANFP |
NASDAQ |
Bfc Capital Trust II |
25.32 |
StockWizard, Yahoo, Google |
| 681 |
ATLC |
NASDAQ |
Atlanticus Holdings Cp |
25.37 |
StockWizard, Yahoo, Google |
| 682 |
NTTYY |
OTCBB |
Nippon Telegraph and Telephone Corp ADR |
25.45 |
StockWizard, Yahoo, Google |
| 683 |
SOYB |
AMEX |
Teucrium Soybean |
25.53 |
StockWizard, Yahoo, Google |
| 684 |
SRTY |
AMEX |
Ultrapro Short Russell 2000 -3X ETF |
25.67 |
StockWizard, Yahoo, Google |
| 685 |
MGY |
NYSE |
Magnolia Oil & Gas Corp |
25.67 |
StockWizard, Yahoo, Google |
| 686 |
UVXY |
AMEX |
Ultra VIX Short-Term 2X Futures ETF |
25.77 |
StockWizard, Yahoo, Google |
| 687 |
LI |
NASDAQ |
Li Auto Inc ADR |
25.92 |
StockWizard, Yahoo, Google |
| 688 |
SSUMF |
OTCBB |
Sumitomo Corp |
26.24 |
StockWizard, Yahoo, Google |
| 689 |
USDU |
AMEX |
Wisdomtree Bloomberg U.S. Dollar Bullish Fund |
26.35 |
StockWizard, Yahoo, Google |
| 690 |
CSWC |
NASDAQ |
Capital Southwest |
26.39 |
StockWizard, Yahoo, Google |
| 691 |
MRO |
NYSE |
Marathon Oil Corp |
26.44 |
StockWizard, Yahoo, Google |
| 692 |
KARO |
NASDAQ |
KaroOOOO Ltd |
26.63 |
StockWizard, Yahoo, Google |
| 693 |
PGNY |
NASDAQ |
Progyny Inc |
26.78 |
StockWizard, Yahoo, Google |
| 694 |
JSCPY |
OTCBB |
Jsr Cp ADR |
26.83 |
StockWizard, Yahoo, Google |
| 695 |
GRN |
AMEX |
Ipath Series B Carbon ETN |
26.9 |
StockWizard, Yahoo, Google |
| 696 |
FFDF |
OTCBB |
Ffd Financial Corp |
27.21 |
StockWizard, Yahoo, Google |
| 697 |
KEWL |
OTCBB |
Keweenaw Lnd Assn CT |
27.28 |
StockWizard, Yahoo, Google |
| 698 |
CHUY |
NASDAQ |
Chuy's Holdings Inc |
27.66 |
StockWizard, Yahoo, Google |
| 699 |
MTLHY |
OTCBB |
Mitsubishi Chemical Group Corp |
27.68 |
StockWizard, Yahoo, Google |
| 700 |
CTRA |
NYSE |
Coterra Energy Inc |
27.81 |
StockWizard, Yahoo, Google |
| 701 |
NYAX |
NASDAQ |
Nayax Ltd |
27.94 |
StockWizard, Yahoo, Google |
| 702 |
PARR |
NYSE |
Par Pacific Holdings Inc |
27.96 |
StockWizard, Yahoo, Google |
| 703 |
EQNR |
NYSE |
Equinor ASA ADR |
28.07 |
StockWizard, Yahoo, Google |
| 704 |
MTSFY |
OTCBB |
Mitsui Fudosan Ltd ADR |
28.1 |
StockWizard, Yahoo, Google |
| 705 |
AMJ |
AMEX |
Alerian MLP Index ETN JP Morgan |
28.12 |
StockWizard, Yahoo, Google |
| 706 |
BYDDF |
OTCBB |
Byd Ltd H Shs |
28.2 |
StockWizard, Yahoo, Google |
| 707 |
EFSI |
OTCBB |
Eagle Fincl Svcs Inc |
28.47 |
StockWizard, Yahoo, Google |
| 708 |
DOG |
AMEX |
Short Dow30 -1X ETF |
28.49 |
StockWizard, Yahoo, Google |
| 709 |
UUP |
AMEX |
DB US Dollar Index Bullish Fund Invesco |
28.49 |
StockWizard, Yahoo, Google |
| 710 |
SUPN |
NASDAQ |
Supernus Pharm |
28.74 |
StockWizard, Yahoo, Google |
| 711 |
SOXS |
AMEX |
Semiconductor Bear -3X Direxion |
28.75 |
StockWizard, Yahoo, Google |
| 712 |
KMLM |
AMEX |
Kfa Mount Lucas Index Strategy ETF |
29.36 |
StockWizard, Yahoo, Google |
| 713 |
GLBE |
NASDAQ |
Global-E Online Ltd |
29.51 |
StockWizard, Yahoo, Google |
| 714 |
HRMY |
NASDAQ |
Harmony Biosciences Holdings Inc |
29.7 |
StockWizard, Yahoo, Google |
| 715 |
BLX |
NYSE |
Banco Latinoamericano DE Comercio |
29.7 |
StockWizard, Yahoo, Google |
| 716 |
TBX |
AMEX |
Short 7 10 Year Treasury -1X ETF |
29.75 |
StockWizard, Yahoo, Google |
| 717 |
OMCL |
NASDAQ |
Omnicell Inc |
29.87 |
StockWizard, Yahoo, Google |
| 718 |
CDRE |
NYSE |
Cadre Holdings Inc |
29.9 |
StockWizard, Yahoo, Google |
| 719 |
FANUF |
OTCBB |
Fanuc Corp |
29.96 |
StockWizard, Yahoo, Google |
| 720 |
BXSL |
NYSE |
Blackstone Secured Lending Fund |
30.58 |
StockWizard, Yahoo, Google |
| 721 |
EUO |
AMEX |
Ultrashort Euro -2X ETF |
30.63 |
StockWizard, Yahoo, Google |
| 722 |
PEBK |
NASDAQ |
Peoples Bancorp NC |
30.64 |
StockWizard, Yahoo, Google |
| 723 |
DXD |
AMEX |
Ultrashort Dow30 -2X ETF |
30.91 |
StockWizard, Yahoo, Google |
| 724 |
GWLIF |
OTCBB |
Great-West Lifeco Inc |
31.17 |
StockWizard, Yahoo, Google |
| 725 |
FNGD |
AMEX |
Microsectors Fang+ -3X ETN |
31.45 |
StockWizard, Yahoo, Google |
| 726 |
SPXU |
AMEX |
Ultrapro Short S&P500 -3X ETF |
31.49 |
StockWizard, Yahoo, Google |
| 727 |
TRRSF |
OTCBB |
Trisura Group Ltd |
31.68 |
StockWizard, Yahoo, Google |
| 728 |
GBLI |
NYSE |
Global Indemnity Plc |
31.69 |
StockWizard, Yahoo, Google |
| 729 |
SMP |
NYSE |
Standard Motor Products |
31.72 |
StockWizard, Yahoo, Google |
| 730 |
SBOW |
NYSE |
Silverbow Resources Inc |
32.35 |
StockWizard, Yahoo, Google |
| 731 |
FSUN |
OTCBB |
Firstsun Capital Bancorp |
33.75 |
StockWizard, Yahoo, Google |
| 732 |
VSTO |
NYSE |
Vista Outdoor Inc |
34.19 |
StockWizard, Yahoo, Google |
| 733 |
RISR |
AMEX |
Foliobeyond Rising Rates ETF |
34.3814 |
StockWizard, Yahoo, Google |
| 734 |
TBT |
AMEX |
Ultrashort Lehman 20 Year Treasury -2X ETF |
34.66 |
StockWizard, Yahoo, Google |
| 735 |
GCT |
NASDAQ |
Gigacloud Technology Inc Cl A |
34.87 |
StockWizard, Yahoo, Google |
| 736 |
AMZU |
NASDAQ |
Daily Amazon 1.5X ETF |
35.44 |
StockWizard, Yahoo, Google |
| 737 |
TMV |
AMEX |
20+ Year Trsy Bear -3X Direxion ETF |
36 |
StockWizard, Yahoo, Google |
| 738 |
SKWD |
NASDAQ |
Skyward Specialty Insurance Group Inc |
36.37 |
StockWizard, Yahoo, Google |
| 739 |
CRAK |
AMEX |
Vaneck Oil Refiners ETF |
36.65 |
StockWizard, Yahoo, Google |
| 740 |
DRV |
AMEX |
Real Estate Bear -3X Direxion |
36.68 |
StockWizard, Yahoo, Google |
| 741 |
BKE |
NYSE |
Buckle Inc |
37.56 |
StockWizard, Yahoo, Google |
| 742 |
JOUT |
NASDAQ |
Johnson Outdoors |
37.57 |
StockWizard, Yahoo, Google |
| 743 |
LLYVA |
NASDAQ |
Liberty Media Live Sr A |
37.63 |
StockWizard, Yahoo, Google |
| 744 |
SPHR |
NYSE |
Sphere Entertainment CO |
37.8 |
StockWizard, Yahoo, Google |
| 745 |
EBCOY |
OTCBB |
Ebara Corp Ltd ADR |
38.96 |
StockWizard, Yahoo, Google |
| 746 |
JMHLY |
OTCBB |
Jardine Matheson ADR |
39.31 |
StockWizard, Yahoo, Google |
| 747 |
SNCAF |
OTCBB |
Snc Lavalin Group IN |
39.38 |
StockWizard, Yahoo, Google |
| 748 |
CRAWA |
OTCBB |
Crawford United Corporatoin |
40.36 |
StockWizard, Yahoo, Google |
| 749 |
MPLX |
NYSE |
Mplx LP |
40.4 |
StockWizard, Yahoo, Google |
| 750 |
XENE |
NASDAQ |
Xenon Pharmaceuticals Inc |
40.45 |
StockWizard, Yahoo, Google |
| 751 |
MLTX |
NASDAQ |
Moonlake Immunotherapeutics |
40.69 |
StockWizard, Yahoo, Google |
| 752 |
ODP |
NASDAQ |
Office Depot |
40.72 |
StockWizard, Yahoo, Google |
| 753 |
HVRRY |
OTCBB |
Hannover Ruckversich ADR |
40.73 |
StockWizard, Yahoo, Google |
| 754 |
CZFS |
NASDAQ |
Citizens Fincl Svcs |
41 |
StockWizard, Yahoo, Google |
| 755 |
EIG |
NYSE |
Employers Holdings Inc |
41.51 |
StockWizard, Yahoo, Google |
| 756 |
ASXFY |
OTCBB |
ASX Ltd |
42.1 |
StockWizard, Yahoo, Google |
| 757 |
IRMD |
NASDAQ |
Iradimed Cp |
42.15 |
StockWizard, Yahoo, Google |
| 758 |
PSQ |
AMEX |
Short QQQ -1X ETF |
43.29 |
StockWizard, Yahoo, Google |
| 759 |
QID |
AMEX |
Ultrashort QQQ -2X ETF |
43.33 |
StockWizard, Yahoo, Google |
| 760 |
BNRE |
NYSE |
Brookfield Reinsurance Ltd |
43.36 |
StockWizard, Yahoo, Google |
| 761 |
MUR |
NYSE |
Murphy Oil Corp |
43.88 |
StockWizard, Yahoo, Google |
| 762 |
PRAX |
NASDAQ |
Praxis Precision Medicines Inc |
44 |
StockWizard, Yahoo, Google |
| 763 |
SYF |
NYSE |
Synchrony Financial |
44.14 |
StockWizard, Yahoo, Google |
| 764 |
TENB |
NASDAQ |
Tenable Holdings Inc |
44.69 |
StockWizard, Yahoo, Google |
| 765 |
LIT |
AMEX |
GX Lithium & Battery Tech ETF |
44.92 |
StockWizard, Yahoo, Google |
| 766 |
BHF |
NASDAQ |
Brighthouse Financial Inc |
45.65 |
StockWizard, Yahoo, Google |
| 767 |
LVS |
NYSE |
Las Vegas Sands |
46.11 |
StockWizard, Yahoo, Google |
| 768 |
PFIX |
AMEX |
Simplify Interest Rate Hedge ETF |
47.14 |
StockWizard, Yahoo, Google |
| 769 |
JANX |
NASDAQ |
Janux Therapeutics Inc |
47.48 |
StockWizard, Yahoo, Google |
| 770 |
PBJ |
AMEX |
Dynamic Food & Beverage Invesco ETF |
47.57 |
StockWizard, Yahoo, Google |
| 771 |
SM |
NYSE |
Sm Energy Company |
48.8 |
StockWizard, Yahoo, Google |
| 772 |
DVN |
NYSE |
Devon Energy Corp |
49.71 |
StockWizard, Yahoo, Google |
| 773 |
CSHX |
OTCBB |
Cashmere Valley Bank |
49.77 |
StockWizard, Yahoo, Google |
| 774 |
OMF |
NYSE |
Onemain Holdings Inc |
50.04 |
StockWizard, Yahoo, Google |
| 775 |
BFFAF |
OTCBB |
Basf Se |
51.95 |
StockWizard, Yahoo, Google |
| 776 |
CCDBF |
OTCBB |
Ccl Industries Inc |
52.18 |
StockWizard, Yahoo, Google |
| 777 |
EXAS |
NASDAQ |
Exact Sciences Cor |
53.34 |
StockWizard, Yahoo, Google |
| 778 |
KR |
NYSE |
Kroger Company |
54.38 |
StockWizard, Yahoo, Google |
| 779 |
KOLD |
AMEX |
Ultrashort Bloomberg Natural Gas -2X ETF |
54.55 |
StockWizard, Yahoo, Google |
| 780 |
FORM |
NASDAQ |
Formfactor Inc |
54.8 |
StockWizard, Yahoo, Google |
| 781 |
ASO |
NASDAQ |
Academy Sports and Outdoors Inc |
55.4 |
StockWizard, Yahoo, Google |
| 782 |
BYDDY |
OTCBB |
Byd Company Ltd ADR |
56.47 |
StockWizard, Yahoo, Google |
| 783 |
TAP |
NYSE |
Molson Coors Brewing Company |
56.92 |
StockWizard, Yahoo, Google |
| 784 |
REX |
NYSE |
Rex American Resources Corp |
57.02 |
StockWizard, Yahoo, Google |
| 785 |
NVDS |
NASDAQ |
Axs Nivida -1.25X Daily ETF |
58.29 |
StockWizard, Yahoo, Google |
| 786 |
KMPR |
NYSE |
Kemper Corp |
59.91 |
StockWizard, Yahoo, Google |
| 787 |
ENVA |
NYSE |
Enova International Inc |
61.46 |
StockWizard, Yahoo, Google |
| 788 |
ANIP |
NASDAQ |
ANI Pharma Inc |
64.82 |
StockWizard, Yahoo, Google |
| 789 |
KBR |
NYSE |
KBR Inc |
65.93 |
StockWizard, Yahoo, Google |
| 790 |
PBH |
NYSE |
Prestige Brand Holdings |
66.46 |
StockWizard, Yahoo, Google |
| 791 |
WH |
NYSE |
Wyndham Hotels & Resorts Inc |
69.95 |
StockWizard, Yahoo, Google |
| 792 |
QSR |
NYSE |
Restaurant Brands International |
71.43 |
StockWizard, Yahoo, Google |
| 793 |
OLLI |
NASDAQ |
Ollies Bargain CS |
72.62 |
StockWizard, Yahoo, Google |
| 794 |
CSIOY |
OTCBB |
Casio Computer Co. Ltd |
73.56 |
StockWizard, Yahoo, Google |
| 795 |
MKC.V |
NYSE |
Mccormick & Company Inc |
73.58 |
StockWizard, Yahoo, Google |
| 796 |
TTT |
AMEX |
Ultrapro Short 20 Year Treasury -3X ETF |
74.3659 |
StockWizard, Yahoo, Google |
| 797 |
HOLX |
NASDAQ |
Hologic Inc |
74.86 |
StockWizard, Yahoo, Google |
| 798 |
HQY |
NASDAQ |
Healthequity |
75.85 |
StockWizard, Yahoo, Google |
| 799 |
L |
NYSE |
Loews Corp |
76.62 |
StockWizard, Yahoo, Google |
| 800 |
AGO |
NYSE |
Assured Guaranty Ltd |
77.43 |
StockWizard, Yahoo, Google |
| 801 |
AIG |
NYSE |
American International Group |
78.9 |
StockWizard, Yahoo, Google |
| 802 |
SAFT |
NASDAQ |
Safety Ins Group Inc |
79.62 |
StockWizard, Yahoo, Google |
| 803 |
CP |
NYSE |
Canadian Pacific Kansas City Ltd |
80.77 |
StockWizard, Yahoo, Google |
| 804 |
APTV |
NYSE |
Aptiv Plc |
81.73 |
StockWizard, Yahoo, Google |
| 805 |
KRYAY |
OTCBB |
Kerry Group Plc ADR |
85.305 |
StockWizard, Yahoo, Google |
| 806 |
HURN |
NASDAQ |
Huron Consulting |
86.6 |
StockWizard, Yahoo, Google |
| 807 |
HCMLF |
OTCBB |
Holcim Ltd |
86.6502 |
StockWizard, Yahoo, Google |
| 808 |
ACM |
NYSE |
Aecom Technology Corp |
91.09 |
StockWizard, Yahoo, Google |
| 809 |
SIGI |
NASDAQ |
Selective Ins Group |
96.05 |
StockWizard, Yahoo, Google |
| 810 |
BKDT |
NYSE |
Brookdale Senior Living Inc |
96.33 |
StockWizard, Yahoo, Google |
| 811 |
CAH |
NYSE |
Cardinal Health |
97.11 |
StockWizard, Yahoo, Google |
| 812 |
GLNK |
OTCBB |
Grayscale Chainlink Trust [Link] |
97.5 |
StockWizard, Yahoo, Google |
| 813 |
BG |
NYSE |
Bunge Ltd |
101.74 |
StockWizard, Yahoo, Google |
| 814 |
HCI |
NYSE |
Homeowners Choice |
102.24 |
StockWizard, Yahoo, Google |
| 815 |
DIS |
NYSE |
Walt Disney Company |
102.77 |
StockWizard, Yahoo, Google |
| 816 |
ARKAY |
OTCBB |
Arkema ADR |
103.09 |
StockWizard, Yahoo, Google |
| 817 |
KBWP |
NASDAQ |
KBW Property & Casualty Insurance Invesco ETF |
105.13 |
StockWizard, Yahoo, Google |
| 818 |
OXM |
NYSE |
Oxford Industries |
106.57 |
StockWizard, Yahoo, Google |
| 819 |
GPN |
NYSE |
Global Payments Inc |
108.82 |
StockWizard, Yahoo, Google |
| 820 |
RNMBY |
OTCBB |
Rheinmetall Ag ADR |
112.363 |
StockWizard, Yahoo, Google |
| 821 |
LDNXF |
OTCBB |
London Stock Exchange Group Plc |
113.003 |
StockWizard, Yahoo, Google |
| 822 |
IESFY |
OTCBB |
Interconexion Electrica S.A. E.S.P. Isa |
114.89 |
StockWizard, Yahoo, Google |
| 823 |
JBL |
NYSE |
Jabil Circuit |
115.47 |
StockWizard, Yahoo, Google |
| 824 |
FCFS |
NASDAQ |
Firstcash Holdings Inc |
115.87 |
StockWizard, Yahoo, Google |
| 825 |
NCLTF |
OTCBB |
Nitori Holdings Ltd |
117.288 |
StockWizard, Yahoo, Google |
| 826 |
LNN |
NYSE |
Lindsay Corp |
117.94 |
StockWizard, Yahoo, Google |
| 827 |
DLTR |
NASDAQ |
Dollar Tree Inc |
118.8 |
StockWizard, Yahoo, Google |
| 828 |
STRA |
NASDAQ |
Strayer Education |
118.98 |
StockWizard, Yahoo, Google |
| 829 |
COP |
NYSE |
Conocophillips |
120.7 |
StockWizard, Yahoo, Google |
| 830 |
ASND |
NASDAQ |
Ascendis Pharma ADR |
124.04 |
StockWizard, Yahoo, Google |
| 831 |
FNV |
NYSE |
Franco Nev Corp |
125.29 |
StockWizard, Yahoo, Google |
| 832 |
ALB |
NYSE |
Albemarle Corp |
127.57 |
StockWizard, Yahoo, Google |
| 833 |
EOG |
NYSE |
Eog Resources |
129.09 |
StockWizard, Yahoo, Google |
| 834 |
CHDN |
NASDAQ |
Churchill Downs IN |
133.86 |
StockWizard, Yahoo, Google |
| 835 |
THG |
NYSE |
The Hanover Insurance Group |
133.98 |
StockWizard, Yahoo, Google |
| 836 |
KMB |
NYSE |
Kimberly-Clark Corp |
134.11 |
StockWizard, Yahoo, Google |
| 837 |
WRLD |
NASDAQ |
World Acceptance Cp |
135.2 |
StockWizard, Yahoo, Google |
| 838 |
MIDD |
NASDAQ |
Middleby Corp |
135.79 |
StockWizard, Yahoo, Google |
| 839 |
J |
NYSE |
Jacobs Engineering Group Inc |
137.71 |
StockWizard, Yahoo, Google |
| 840 |
CLX |
NYSE |
Clorox Company |
138.41 |
StockWizard, Yahoo, Google |
| 841 |
AHLAS |
OTCBB |
Rse Archive Llc. |
140 |
StockWizard, Yahoo, Google |
| 842 |
RCL |
NYSE |
Royal Caribbean Cruises Ltd |
140.64 |
StockWizard, Yahoo, Google |
| 843 |
ABNB |
NASDAQ |
Airbnb Inc Cl A |
145.8 |
StockWizard, Yahoo, Google |
| 844 |
ICFI |
NASDAQ |
Icf International |
146.19 |
StockWizard, Yahoo, Google |
| 845 |
ATR |
NYSE |
Aptargroup |
147.28 |
StockWizard, Yahoo, Google |
| 846 |
ALNY |
NASDAQ |
Alnylam Pharmaceuticals |
147.4 |
StockWizard, Yahoo, Google |
| 847 |
QLYS |
NASDAQ |
Qualys Inc |
148.65 |
StockWizard, Yahoo, Google |
| 848 |
HES |
NYSE |
Hess Corp |
156.72 |
StockWizard, Yahoo, Google |
| 849 |
TGT |
NYSE |
Target Corp |
157.51 |
StockWizard, Yahoo, Google |
| 850 |
ALL |
NYSE |
Allstate Corp |
166.27 |
StockWizard, Yahoo, Google |
| 851 |
BACRP |
OTCBB |
Bank of America Corp |
168 |
StockWizard, Yahoo, Google |
| 852 |
MPC |
NYSE |
Marathon Petroleum Corp |
172.65 |
StockWizard, Yahoo, Google |
| 853 |
BYDGF |
OTCBB |
Boyd Group Svcs Inc |
175 |
StockWizard, Yahoo, Google |
| 854 |
AIZ |
NYSE |
Assurant Inc |
175.47 |
StockWizard, Yahoo, Google |
| 855 |
DUOL |
NASDAQ |
Duolingo Inc Cl A |
177.3 |
StockWizard, Yahoo, Google |
| 856 |
CBOE |
AMEX |
CBOE Global Markets Inc |
177.79 |
StockWizard, Yahoo, Google |
| 857 |
AMZN |
NASDAQ |
Amazon.com Inc |
185.99 |
StockWizard, Yahoo, Google |
| 858 |
FANG |
NASDAQ |
Diamondback Energy |
196.74 |
StockWizard, Yahoo, Google |
| 859 |
CHDRY |
OTCBB |
Christian Dior S.E. |
197.4 |
StockWizard, Yahoo, Google |
| 860 |
WM |
NYSE |
Waste Management |
209 |
StockWizard, Yahoo, Google |
| 861 |
PGR |
NYSE |
Progressive Corp |
209.25 |
StockWizard, Yahoo, Google |
| 862 |
TRV |
NYSE |
The Travelers Companies Inc |
214.35 |
StockWizard, Yahoo, Google |
| 863 |
COR |
NYSE |
Cencora Inc |
221.81 |
StockWizard, Yahoo, Google |
| 864 |
STZ |
NYSE |
Constellation Brands Inc |
252.29 |
StockWizard, Yahoo, Google |
| 865 |
KAI |
NYSE |
Kadant Inc |
280.83 |
StockWizard, Yahoo, Google |
| 866 |
ALIZF |
OTCBB |
Allianz Se |
280.85 |
StockWizard, Yahoo, Google |
| 867 |
AXON |
NASDAQ |
Axon Enterprise Inc |
293.95 |
StockWizard, Yahoo, Google |
| 868 |
WST |
NYSE |
West Pharmaceutical Services |
351.52 |
StockWizard, Yahoo, Google |
| 869 |
EG |
NYSE |
Everest Re Group |
375.11 |
StockWizard, Yahoo, Google |
| 870 |
CABO |
NYSE |
Cable One Inc |
388.31 |
StockWizard, Yahoo, Google |
| 871 |
NRGU |
AMEX |
Microsectors U.S. Big Oil Index 3X ETN |
548.04 |
StockWizard, Yahoo, Google |
| 872 |
RNMBF |
OTCBB |
Rheinmetall Ag |
560 |
StockWizard, Yahoo, Google |
| 873 |
CHE |
NYSE |
Chemed Inc |
567.96 |
StockWizard, Yahoo, Google |
| 874 |
USB-A |
NYSE |
US Bancorp [Usb/Pa] |
855.01 |
StockWizard, Yahoo, Google |
| 875 |
FMCB |
OTCBB |
Farmers & Merchants Bancorp |
1050 |
StockWizard, Yahoo, Google |
| 876 |
ODTC |
OTCBB |
Odonate Inc |
2849.5 |
StockWizard, Yahoo, Google |
| 877 |
CMG |
NYSE |
Chipotle Mexican Grill |
3168.3 |
StockWizard, Yahoo, Google |
| 878 |
FINN |
OTCBB |
First National of Nebraska Inc |
12000 |
StockWizard, Yahoo, Google |