1 |
AIMD |
NASDAQ |
Ainos Inc |
1.01 |
1 |
StockWizard, Yahoo, Google |
2 |
POSC |
OTCBB |
Positron Corp |
1.03 |
1 |
StockWizard, Yahoo, Google |
3 |
BROG |
NASDAQ |
Brooge Holdings Ltd |
1.04 |
1 |
StockWizard, Yahoo, Google |
4 |
ENZ |
NYSE |
Enzo Biochem |
1.04 |
1 |
StockWizard, Yahoo, Google |
5 |
PT |
NASDAQ |
Pintec Technology Holdings Ltd ADR |
1.05 |
1 |
StockWizard, Yahoo, Google |
6 |
CISO |
NASDAQ |
Ciso Global Inc |
1.06 |
1 |
StockWizard, Yahoo, Google |
7 |
CIVII |
OTCBB |
Civitas Resources Inc |
1.06 |
1 |
StockWizard, Yahoo, Google |
8 |
LLAP |
NYSE |
Terran Orbital Corp |
1.07 |
1 |
StockWizard, Yahoo, Google |
9 |
TOON |
AMEX |
Kartoon Studios Inc |
1.08 |
1 |
StockWizard, Yahoo, Google |
10 |
PETZ |
NASDAQ |
Tdh Holdings Inc |
1.08 |
1 |
StockWizard, Yahoo, Google |
11 |
AKTAF |
OTCBB |
Akita Drilling Ltd |
1.08 |
1 |
StockWizard, Yahoo, Google |
12 |
LEJU |
NYSE |
Leju Holdings Ltd ADR |
1.0824 |
1 |
StockWizard, Yahoo, Google |
13 |
BOLT |
NASDAQ |
Bolt Biotherapeutics Inc |
1.1 |
1 |
StockWizard, Yahoo, Google |
14 |
AFRIW |
NASDAQ |
Forafric Global Plc Warrants |
1.15 |
1 |
StockWizard, Yahoo, Google |
15 |
AYRO |
NASDAQ |
Ayro Inc |
1.16 |
1 |
StockWizard, Yahoo, Google |
16 |
GAN |
NASDAQ |
Gan Ltd |
1.18 |
1 |
StockWizard, Yahoo, Google |
17 |
AIXI |
NASDAQ |
Xiao-I Corporation ADR |
1.2 |
1 |
StockWizard, Yahoo, Google |
18 |
CORBF |
OTCBB |
Global Cord Blood Corp |
1.25 |
1 |
StockWizard, Yahoo, Google |
19 |
FGF |
NASDAQ |
Fundamental Global Inc |
1.29 |
1 |
StockWizard, Yahoo, Google |
20 |
IHT |
AMEX |
Innsuites Hospitality Trust |
1.3 |
1 |
StockWizard, Yahoo, Google |
21 |
NWARF |
OTCBB |
Norwegian Air Shuttle ASA |
1.3 |
1 |
StockWizard, Yahoo, Google |
22 |
GAME |
NASDAQ |
Gamesquare Holdings Inc |
1.31 |
1 |
StockWizard, Yahoo, Google |
23 |
SYPR |
NASDAQ |
Sypris Solutions |
1.34 |
1 |
StockWizard, Yahoo, Google |
24 |
STEM |
NYSE |
Stem Inc |
1.36 |
1 |
StockWizard, Yahoo, Google |
25 |
SVFD |
NASDAQ |
Save Foods Inc |
1.41 |
1 |
StockWizard, Yahoo, Google |
26 |
PRMNF |
OTCBB |
Prime Mining Corp |
1.49 |
1 |
StockWizard, Yahoo, Google |
27 |
NGM |
NASDAQ |
Ngm Biopharmaceuticals Inc |
1.54 |
1 |
StockWizard, Yahoo, Google |
28 |
CERS |
NASDAQ |
Cerus Corp |
1.62 |
1 |
StockWizard, Yahoo, Google |
29 |
AEON |
AMEX |
Aeon Biopharma Inc |
1.7 |
1 |
StockWizard, Yahoo, Google |
30 |
IMAB |
NASDAQ |
I-Mab ADR |
1.76 |
1 |
StockWizard, Yahoo, Google |
31 |
ARBE |
NASDAQ |
Arbe Robotics Ltd |
1.7662 |
1 |
StockWizard, Yahoo, Google |
32 |
CNF |
NYSE |
Cnfinance Holdings Ltd ADR |
1.78 |
1 |
StockWizard, Yahoo, Google |
33 |
ODV |
NYSE |
Osisko Dev Corp |
1.87 |
1 |
StockWizard, Yahoo, Google |
34 |
BNRG |
NASDAQ |
Brenmiller Energy Ltd |
1.885 |
1 |
StockWizard, Yahoo, Google |
35 |
UONE |
NASDAQ |
Urban One Inc |
1.92 |
1 |
StockWizard, Yahoo, Google |
36 |
HYEX |
OTCBB |
Healthy Extracts Inc |
2 |
1 |
StockWizard, Yahoo, Google |
37 |
TFFP |
NASDAQ |
Tff Pharmaceuticals Inc |
2.03 |
1 |
StockWizard, Yahoo, Google |
38 |
AP |
NYSE |
Ampco-Pittsburgh Corp |
2.03 |
1 |
StockWizard, Yahoo, Google |
39 |
GDEV |
NASDAQ |
Gdev Inc |
2.1517 |
1 |
StockWizard, Yahoo, Google |
40 |
PERF |
NYSE |
Perfect Corp Cl A |
2.174 |
1 |
StockWizard, Yahoo, Google |
41 |
TWKS |
NASDAQ |
Thoughtworks Holding Inc |
2.25 |
1 |
StockWizard, Yahoo, Google |
42 |
MPU |
AMEX |
Mega Matrix Corp |
2.31 |
1 |
StockWizard, Yahoo, Google |
43 |
LMFA |
NASDAQ |
Lm Funding America Inc |
2.38 |
1 |
StockWizard, Yahoo, Google |
44 |
TRVG |
NASDAQ |
Trivago NV ADR |
2.41 |
1 |
StockWizard, Yahoo, Google |
45 |
HIVE |
NASDAQ |
Hive Digital Technologies Ltd |
2.44 |
1 |
StockWizard, Yahoo, Google |
46 |
BTG |
AMEX |
B2Gold Corp |
2.48 |
1 |
StockWizard, Yahoo, Google |
47 |
MCVT |
NASDAQ |
Mill City Ventures III Ltd |
2.5 |
1 |
StockWizard, Yahoo, Google |
48 |
IZM |
NASDAQ |
Iczoom Group Inc Cl A |
2.51 |
1 |
StockWizard, Yahoo, Google |
49 |
LCFY |
NASDAQ |
Locafy Ltd |
2.5245 |
1 |
StockWizard, Yahoo, Google |
50 |
DLNDY |
OTCBB |
D&L Industries Inc |
2.53 |
1 |
StockWizard, Yahoo, Google |
51 |
RMNI |
NASDAQ |
Rimini Street Inc |
2.55 |
1 |
StockWizard, Yahoo, Google |
52 |
FWBI |
NASDAQ |
First Wave Biopharma Inc |
2.6 |
1 |
StockWizard, Yahoo, Google |
53 |
NNUP |
OTCBB |
Nocopi Technologies Inc |
2.6 |
1 |
StockWizard, Yahoo, Google |
54 |
DBGI |
NASDAQ |
Digital Brands Group Inc |
2.71 |
1 |
StockWizard, Yahoo, Google |
55 |
NGLD |
OTCBB |
Nevada Canyon Gold Corp |
2.75 |
1 |
StockWizard, Yahoo, Google |
56 |
MTA |
AMEX |
Metalla Royalty and Streaming Ltd |
2.84 |
1 |
StockWizard, Yahoo, Google |
57 |
ADOC |
NASDAQ |
Edoc Acquisition Corp Cl A |
2.85 |
1 |
StockWizard, Yahoo, Google |
58 |
HNST |
NASDAQ |
The Honest Company |
2.85 |
1 |
StockWizard, Yahoo, Google |
59 |
ANIX |
NASDAQ |
Anixa Biosciences Inc |
2.94 |
1 |
StockWizard, Yahoo, Google |
60 |
GSIT |
NASDAQ |
Gsi Technology Inc |
2.96 |
1 |
StockWizard, Yahoo, Google |
61 |
CMCT |
NASDAQ |
Creative Media & Community Trust Corp |
3.07 |
1 |
StockWizard, Yahoo, Google |
62 |
TUSK |
NASDAQ |
Mammoth Energy Services Inc |
3.08 |
1 |
StockWizard, Yahoo, Google |
63 |
SIDU |
NASDAQ |
Sidus Space Inc Cl A |
3.12 |
1 |
StockWizard, Yahoo, Google |
64 |
III |
NASDAQ |
Information Svcs Group |
3.34 |
1 |
StockWizard, Yahoo, Google |
65 |
VLOWY |
OTCBB |
Vallourec Sa |
3.4 |
1 |
StockWizard, Yahoo, Google |
66 |
CRDF |
NASDAQ |
Cardiff Oncology Inc |
3.52 |
1 |
StockWizard, Yahoo, Google |
67 |
NGE |
AMEX |
GX MSCI Nigeria ETF |
3.74 |
1 |
StockWizard, Yahoo, Google |
68 |
ALRN |
NASDAQ |
Aileron Therapeutics Inc |
3.76 |
1 |
StockWizard, Yahoo, Google |
69 |
URNAF |
OTCBB |
Urbana Corp |
3.7745 |
1 |
StockWizard, Yahoo, Google |
70 |
WVVIP |
NASDAQ |
Willamette Valley Vineyards IN |
3.9474 |
1 |
StockWizard, Yahoo, Google |
71 |
PRT |
NYSE |
Permrock Royalty Trust Trust Units |
4.01 |
1 |
StockWizard, Yahoo, Google |
72 |
LYRA |
NASDAQ |
Lyra Therapeutics Inc |
4.03 |
1 |
StockWizard, Yahoo, Google |
73 |
BNEFF |
OTCBB |
Bonterra Energy Corp |
4.05 |
1 |
StockWizard, Yahoo, Google |
74 |
KYCH |
NASDAQ |
Keyarch Acquisition Corp |
4.1 |
1 |
StockWizard, Yahoo, Google |
75 |
SELF |
NASDAQ |
Global Self Storage |
4.17 |
1 |
StockWizard, Yahoo, Google |
76 |
CTOS |
NYSE |
Custom Truck One Source |
4.17 |
1 |
StockWizard, Yahoo, Google |
77 |
HZEN |
OTCBB |
Grayscale Horizen Trust [Zen] |
4.33 |
1 |
StockWizard, Yahoo, Google |
78 |
UNIT |
NASDAQ |
Uniti Group Inc |
4.44 |
1 |
StockWizard, Yahoo, Google |
79 |
HBI |
NYSE |
Hanesbrands Inc |
4.44 |
1 |
StockWizard, Yahoo, Google |
80 |
SSII |
OTCBB |
Ss Innovations Intl Inc |
4.5 |
1 |
StockWizard, Yahoo, Google |
81 |
TDVXF |
OTCBB |
Tobii Dynavox Ab |
4.7 |
1 |
StockWizard, Yahoo, Google |
82 |
RADLY |
OTCBB |
Raia Drogasil S.A. ADR |
5 |
1 |
StockWizard, Yahoo, Google |
83 |
ANVS |
NYSE |
Annovis Bio Inc |
5.18 |
1 |
StockWizard, Yahoo, Google |
84 |
FMCCJ |
OTCBB |
Freddie Mac Pfd Q |
5.2 |
1 |
StockWizard, Yahoo, Google |
85 |
MRM |
NASDAQ |
Medirom Healthcare Technologies Inc ADR |
5.26 |
1 |
StockWizard, Yahoo, Google |
86 |
LGL |
AMEX |
LGL Group |
5.34 |
1 |
StockWizard, Yahoo, Google |
87 |
NHMAF |
OTCBB |
Nihon M and A Center Inc |
5.4175 |
1 |
StockWizard, Yahoo, Google |
88 |
LINK |
NASDAQ |
Interlink Electronics Inc |
5.5 |
1 |
StockWizard, Yahoo, Google |
89 |
XAUMF |
OTCBB |
Goldmoney Inc |
5.65 |
1 |
StockWizard, Yahoo, Google |
90 |
ULCC |
NASDAQ |
Frontier Group Holdings Inc |
5.76 |
1 |
StockWizard, Yahoo, Google |
91 |
AXGN |
NASDAQ |
Axogen Inc |
5.79 |
1 |
StockWizard, Yahoo, Google |
92 |
FATBB |
NASDAQ |
Fat Brands Inc Cl B |
6 |
1 |
StockWizard, Yahoo, Google |
93 |
PGSS |
NYSE |
Pegasus Digital Mobility Acquisition Corp Cl A |
6 |
1 |
StockWizard, Yahoo, Google |
94 |
PLTN |
NASDAQ |
Plutonian Acquisition Corp |
6.01 |
1 |
StockWizard, Yahoo, Google |
95 |
BRSP |
NYSE |
Brightspire Capital Inc |
6.02 |
1 |
StockWizard, Yahoo, Google |
96 |
SRL |
NYSE |
Scully Royalty Ltd |
6.02 |
1 |
StockWizard, Yahoo, Google |
97 |
NYMT |
NASDAQ |
New York Mtge Trust |
6.21 |
1 |
StockWizard, Yahoo, Google |
98 |
ISSC |
NASDAQ |
Innovative Solutions and Support |
6.25 |
1 |
StockWizard, Yahoo, Google |
99 |
CYCCP |
NASDAQ |
Cyclacel Pharmaceuti |
6.26 |
1 |
StockWizard, Yahoo, Google |
100 |
PHXHF |
OTCBB |
Phx Energy Services Corp |
6.365 |
1 |
StockWizard, Yahoo, Google |
101 |
MRAM |
NASDAQ |
Everspin Technologies Inc |
6.39 |
1 |
StockWizard, Yahoo, Google |
102 |
CFOK |
OTCBB |
Community First Bancorporation |
6.55 |
1 |
StockWizard, Yahoo, Google |
103 |
CNDB |
NYSE |
Concord Acquisition Corp III Cl A |
6.58 |
1 |
StockWizard, Yahoo, Google |
104 |
CFSB |
NASDAQ |
Cfsb Bancorp Inc |
6.585 |
1 |
StockWizard, Yahoo, Google |
105 |
TSRYY |
OTCBB |
Treasury Wine Estate ADR |
7.51 |
1 |
StockWizard, Yahoo, Google |
106 |
VIAV |
NASDAQ |
Viavi Solutions |
7.56 |
1 |
StockWizard, Yahoo, Google |
107 |
IDR |
AMEX |
Idaho Strategic Resources |
7.61 |
1 |
StockWizard, Yahoo, Google |
108 |
YANG |
AMEX |
FTSE China Bear -3X Direxion |
7.73 |
1 |
StockWizard, Yahoo, Google |
109 |
BHC |
NYSE |
Bausch Health Companies Inc |
7.82 |
1 |
StockWizard, Yahoo, Google |
110 |
UVIX |
AMEX |
VS TR 2X Long VIX Futures ETF |
7.98 |
1 |
StockWizard, Yahoo, Google |
111 |
ARQT |
NASDAQ |
Arcutis Biotherapeutics Inc |
8 |
1 |
StockWizard, Yahoo, Google |
112 |
BSEM |
OTCBB |
Biostem Technologies Inc |
8 |
1 |
StockWizard, Yahoo, Google |
113 |
MTEX |
NASDAQ |
Mannatech Inc |
8.01 |
1 |
StockWizard, Yahoo, Google |
114 |
EVRI |
NYSE |
Everi Holdings Inc |
8.04 |
1 |
StockWizard, Yahoo, Google |
115 |
GOFPY |
OTCBB |
Greek Org Football |
8.22 |
1 |
StockWizard, Yahoo, Google |
116 |
WEAV |
NYSE |
Weave Communications Inc |
8.32 |
1 |
StockWizard, Yahoo, Google |
117 |
AGS |
NYSE |
Playags Inc |
8.36 |
1 |
StockWizard, Yahoo, Google |
118 |
BITE |
AMEX |
Bite Acquisition Corp |
8.38 |
1 |
StockWizard, Yahoo, Google |
119 |
FSLY |
NYSE |
Fastly Inc |
8.48 |
1 |
StockWizard, Yahoo, Google |
120 |
KLBAY |
OTCBB |
Klabin S.A. |
8.49 |
1 |
StockWizard, Yahoo, Google |
121 |
MTR |
NYSE |
Mesa Royalty Trust |
8.55 |
1 |
StockWizard, Yahoo, Google |
122 |
CONX |
NASDAQ |
Conx Corp Cl A |
8.79 |
1 |
StockWizard, Yahoo, Google |
123 |
SRAD |
NASDAQ |
Sportradar Group Ag Cl A |
9.21 |
1 |
StockWizard, Yahoo, Google |
124 |
TOKUY |
OTCBB |
Tokyu Corp ADR |
9.29 |
1 |
StockWizard, Yahoo, Google |
125 |
IRBA |
AMEX |
Imgp Rba Responsible Global Allocation ETF |
9.4 |
1 |
StockWizard, Yahoo, Google |
126 |
EDZ |
AMEX |
Emrg Mkts Bear -3X Direxion |
9.4701 |
1 |
StockWizard, Yahoo, Google |
127 |
CHAA |
AMEX |
Catcha Investment Corp Cl A |
9.63 |
1 |
StockWizard, Yahoo, Google |
128 |
CMCL |
AMEX |
Caledonia Mining Cp |
9.77 |
1 |
StockWizard, Yahoo, Google |
129 |
LSEA |
NASDAQ |
Landsea Homes Corp |
9.78 |
1 |
StockWizard, Yahoo, Google |
130 |
PBPB |
NASDAQ |
Potbelly Corp |
9.9 |
1 |
StockWizard, Yahoo, Google |
131 |
BRID |
NASDAQ |
Bridgford Foods Cp |
10.02 |
1 |
StockWizard, Yahoo, Google |
132 |
TWI |
NYSE |
Titan International |
10.02 |
1 |
StockWizard, Yahoo, Google |
133 |
VIVEF |
OTCBB |
Vivendi Se |
10.17 |
1 |
StockWizard, Yahoo, Google |
134 |
FISB |
OTCBB |
1st Capital Bancorp |
10.3 |
1 |
StockWizard, Yahoo, Google |
135 |
IRAA |
NASDAQ |
Iris Acq Corp |
10.38 |
1 |
StockWizard, Yahoo, Google |
136 |
VZIO |
NYSE |
Vizio Holding Corp Cl A |
10.55 |
1 |
StockWizard, Yahoo, Google |
137 |
RCAC |
OTCBB |
Revelstone Capital Acquisition Corp Cl A |
10.65 |
1 |
StockWizard, Yahoo, Google |
138 |
SDP |
AMEX |
Ultrashort Utilities -2X ETF |
10.6663 |
1 |
StockWizard, Yahoo, Google |
139 |
KRNL |
NASDAQ |
Kernel Group Holdings Inc Cl A |
10.75 |
1 |
StockWizard, Yahoo, Google |
140 |
IVCP |
NASDAQ |
Swiftmerge Acquisition Corp Cl A |
10.77 |
1 |
StockWizard, Yahoo, Google |
141 |
BNIX |
NASDAQ |
Bannix Acquisition Corp |
10.93 |
1 |
StockWizard, Yahoo, Google |
142 |
AGE |
AMEX |
Agex Therapeutics Inc |
11.1 |
1 |
StockWizard, Yahoo, Google |
143 |
HIMS |
NYSE |
Hims & Hers Health Inc |
11.26 |
1 |
StockWizard, Yahoo, Google |
144 |
PBCO |
OTCBB |
Pbco Financial Corp |
11.35 |
1 |
StockWizard, Yahoo, Google |
145 |
ECBK |
NASDAQ |
ECB Bancorp Inc |
11.45 |
1 |
StockWizard, Yahoo, Google |
146 |
XPOF |
NYSE |
Xponential Fitness Inc Cl A |
11.53 |
1 |
StockWizard, Yahoo, Google |
147 |
DRVN |
NASDAQ |
Driven Brands Holdings Inc |
11.59 |
1 |
StockWizard, Yahoo, Google |
148 |
NTGR |
NASDAQ |
Netgear Inc |
11.63 |
1 |
StockWizard, Yahoo, Google |
149 |
TPTA |
NYSE |
Terra Property Trust 6.00% Notes |
11.7 |
1 |
StockWizard, Yahoo, Google |
150 |
MCS |
NYSE |
Marcus Corp |
11.91 |
1 |
StockWizard, Yahoo, Google |
151 |
TAIPY |
OTCBB |
Taisho Pharmaceutical Holdings ADR |
12 |
1 |
StockWizard, Yahoo, Google |
152 |
WHG |
NYSE |
Westwood Holdings Group Inc |
12.05 |
1 |
StockWizard, Yahoo, Google |
153 |
VTRU |
NASDAQ |
Vitru Ltd |
12.0801 |
1 |
StockWizard, Yahoo, Google |
154 |
PSBXP |
OTCBB |
PS Business Parks Inc Pfd X |
12.65 |
1 |
StockWizard, Yahoo, Google |
155 |
PSBYP |
OTCBB |
PS Business Parks Inc Pfd Y |
12.65 |
1 |
StockWizard, Yahoo, Google |
156 |
ENLC |
NYSE |
Enlink Midstream Llc |
12.8 |
1 |
StockWizard, Yahoo, Google |
157 |
SAUHY |
OTCBB |
Straumann Hld |
12.85 |
1 |
StockWizard, Yahoo, Google |
158 |
VXZ |
AMEX |
Ipath S&P 500 VIX Mid-Term Futures ETN |
12.955 |
1 |
StockWizard, Yahoo, Google |
159 |
SGGEF |
OTCBB |
Sage Group Plc |
13.2 |
1 |
StockWizard, Yahoo, Google |
160 |
VTSCY |
OTCBB |
Vitesco Technologies Group Ag |
13.3 |
1 |
StockWizard, Yahoo, Google |
161 |
EUM |
AMEX |
Short MSCI Emerging Markets -1X ETF |
13.565 |
1 |
StockWizard, Yahoo, Google |
162 |
BLCO |
NYSE |
Bausch & Lomb Corp |
13.6 |
1 |
StockWizard, Yahoo, Google |
163 |
ARL |
NYSE |
American Realty Investors |
13.61 |
1 |
StockWizard, Yahoo, Google |
164 |
BOOM |
NASDAQ |
Dynamic Materials |
13.64 |
1 |
StockWizard, Yahoo, Google |
165 |
JBI |
NYSE |
Janus International Group Inc |
13.78 |
1 |
StockWizard, Yahoo, Google |
166 |
OCPNF |
OTCBB |
Olympus Corp |
13.864 |
1 |
StockWizard, Yahoo, Google |
167 |
DNKEY |
OTCBB |
Danske Bank A/S ADR |
13.94 |
1 |
StockWizard, Yahoo, Google |
168 |
PTBS |
OTCBB |
Potomac Bancshares Inc |
14 |
1 |
StockWizard, Yahoo, Google |
169 |
FRSH |
NASDAQ |
Freshworks Inc Cl A |
14.03 |
1 |
StockWizard, Yahoo, Google |
170 |
SIBN |
NASDAQ |
Si-Bone Inc |
14.2 |
1 |
StockWizard, Yahoo, Google |
171 |
CIVB |
NASDAQ |
Civista Bncshrs |
14.22 |
1 |
StockWizard, Yahoo, Google |
172 |
TDS |
NYSE |
Telephone and Data Systems |
14.36 |
1 |
StockWizard, Yahoo, Google |
173 |
SPOK |
NASDAQ |
Spok Holdings Inc |
14.38 |
1 |
StockWizard, Yahoo, Google |
174 |
FFXDF |
OTCBB |
Fairfax India Ho-Sub |
14.46 |
1 |
StockWizard, Yahoo, Google |
175 |
MDV |
NYSE |
Modiv Inc Cl C |
14.72 |
1 |
StockWizard, Yahoo, Google |
176 |
RELY |
NASDAQ |
Remitly Global Inc |
14.91 |
1 |
StockWizard, Yahoo, Google |
177 |
VIXM |
AMEX |
Proshares VIX Mid-Term Futures ETF |
14.99 |
1 |
StockWizard, Yahoo, Google |
178 |
NXD-A |
NYSE |
Nexpoint Diversified Re Trust Pfd |
15.0205 |
1 |
StockWizard, Yahoo, Google |
179 |
DBO |
AMEX |
DB Oil Fund Invesco |
15.18 |
1 |
StockWizard, Yahoo, Google |
180 |
VREX |
NASDAQ |
Varex Imaging Corp |
15.59 |
1 |
StockWizard, Yahoo, Google |
181 |
GTES |
NYSE |
Gates Industrial Corp Plc |
16.18 |
1 |
StockWizard, Yahoo, Google |
182 |
BSEFY |
OTCBB |
Benesse Holdings Inc |
16.25 |
1 |
StockWizard, Yahoo, Google |
183 |
HSON |
NASDAQ |
Hudson Global |
16.47 |
1 |
StockWizard, Yahoo, Google |
184 |
AIPUY |
OTCBB |
Airports of Thailand Public Co. Ltd |
16.55 |
1 |
StockWizard, Yahoo, Google |
185 |
YXI |
AMEX |
Short FTSE China 50 -1X ETF |
16.5686 |
1 |
StockWizard, Yahoo, Google |
186 |
PWSC |
NYSE |
Powerschool Holdings Inc Cl A |
16.58 |
1 |
StockWizard, Yahoo, Google |
187 |
CCRN |
NASDAQ |
Cross Ctry Hlthcr |
16.67 |
1 |
StockWizard, Yahoo, Google |
188 |
WOPEF |
OTCBB |
Woodside Energy Group Ltd |
17.56 |
1 |
StockWizard, Yahoo, Google |
189 |
EEV |
AMEX |
Ultrashort MSCI Emerging Markets -2X ETF |
17.9453 |
1 |
StockWizard, Yahoo, Google |
190 |
GLIV |
OTCBB |
Grayscale Livepeer Trust [Lpt] |
18 |
1 |
StockWizard, Yahoo, Google |
191 |
FARO |
NASDAQ |
Faro Tech Inc |
18.16 |
1 |
StockWizard, Yahoo, Google |
192 |
OMI |
NYSE |
Owens & Minor |
18.21 |
1 |
StockWizard, Yahoo, Google |
193 |
ORBN |
OTCBB |
Oregon Bancorp Inc |
18.75 |
1 |
StockWizard, Yahoo, Google |
194 |
NVST |
NYSE |
Envista Holdings Corp |
19 |
1 |
StockWizard, Yahoo, Google |
195 |
FLYW |
NASDAQ |
Flywire Corp Voting |
19.81 |
1 |
StockWizard, Yahoo, Google |
196 |
TRUP |
NASDAQ |
Trupanion Inc |
19.85 |
1 |
StockWizard, Yahoo, Google |
197 |
PSBQ |
OTCBB |
Psb Hlds Inc [Wi] |
20 |
1 |
StockWizard, Yahoo, Google |
198 |
CWH |
NYSE |
Camping World Holdings Inc |
20.1 |
1 |
StockWizard, Yahoo, Google |
199 |
DBE |
AMEX |
DB Energy Fund Invesco |
20.17 |
1 |
StockWizard, Yahoo, Google |
200 |
LALT |
AMEX |
FT Multi-Strategy ETF |
20.3362 |
1 |
StockWizard, Yahoo, Google |
201 |
NOA |
NYSE |
North American Construction Group Ltd |
20.47 |
1 |
StockWizard, Yahoo, Google |
202 |
PINC |
NASDAQ |
Premier Inc Cl A |
20.53 |
1 |
StockWizard, Yahoo, Google |
203 |
NYMTN |
NASDAQ |
New York Mortgage Trust Inc 8.00% Series D |
20.65 |
1 |
StockWizard, Yahoo, Google |
204 |
ATRC |
NASDAQ |
Atricure Inc |
20.89 |
1 |
StockWizard, Yahoo, Google |
205 |
OAIA |
AMEX |
Teucrium Aila Long-Short Agriculture Strategy |
20.965 |
1 |
StockWizard, Yahoo, Google |
206 |
AAPD |
NASDAQ |
Daily Aaple -1X ETF Direxion |
21.19 |
1 |
StockWizard, Yahoo, Google |
207 |
ASAZF |
OTCBB |
Assa Abloy Ser B SEK |
21.4688 |
1 |
StockWizard, Yahoo, Google |
208 |
EXEL |
NASDAQ |
Exelixis Inc |
21.9 |
1 |
StockWizard, Yahoo, Google |
209 |
KTHN |
OTCBB |
Katahdin Bankshares Corp |
22 |
1 |
StockWizard, Yahoo, Google |
210 |
DTRUY |
OTCBB |
Daimler Truck Hldg Ag |
22.11 |
1 |
StockWizard, Yahoo, Google |
211 |
ASIX |
NYSE |
Advansix Inc |
22.13 |
1 |
StockWizard, Yahoo, Google |
212 |
CCNEP |
NASDAQ |
Cnb Financial Corp |
22.65 |
1 |
StockWizard, Yahoo, Google |
213 |
RYI |
NYSE |
Ryerson Holding Corp |
22.84 |
1 |
StockWizard, Yahoo, Google |
214 |
RCB |
NYSE |
Ready Capital Corp 6.20% Senior Notes Due |
23.91 |
1 |
StockWizard, Yahoo, Google |
215 |
CHCT |
NYSE |
Community Healthcare Trust Inc |
24.37 |
1 |
StockWizard, Yahoo, Google |
216 |
GCO |
NYSE |
Genesco Inc |
24.43 |
1 |
StockWizard, Yahoo, Google |
217 |
FDP |
NYSE |
Fresh Del Monte Produce |
24.52 |
1 |
StockWizard, Yahoo, Google |
218 |
EQC-D |
NYSE |
Equity Comwlth [Eqc/Pd] |
24.85 |
1 |
StockWizard, Yahoo, Google |
219 |
RMP.P |
NYSE |
Rivernorth Capital and Income Fund Inc [Rmpl/P] |
24.87 |
1 |
StockWizard, Yahoo, Google |
220 |
CLIP |
AMEX |
GX 1-3 Month T-Bill ETF |
25.03 |
1 |
StockWizard, Yahoo, Google |
221 |
VLVLY |
OTCBB |
Volvo Ab ADR |
25.095 |
1 |
StockWizard, Yahoo, Google |
222 |
GLIF |
AMEX |
Agfiq Global Infrastructure ETF |
25.2679 |
1 |
StockWizard, Yahoo, Google |
223 |
VOLVF |
OTCBB |
Volvo Ab |
25.46 |
1 |
StockWizard, Yahoo, Google |
224 |
STVN |
NYSE |
Stevanato Group S.P.A. |
26.45 |
1 |
StockWizard, Yahoo, Google |
225 |
EVH |
NYSE |
Evolent Health Inc Cl A Com |
27.1 |
1 |
StockWizard, Yahoo, Google |
226 |
ADNT |
NYSE |
Adient Plc |
27.41 |
1 |
StockWizard, Yahoo, Google |
227 |
JSCPY |
OTCBB |
Jsr Cp ADR |
27.51 |
1 |
StockWizard, Yahoo, Google |
228 |
FAAR |
NASDAQ |
Alternative Absolute Return Strategy ETF FT ETF |
28.1952 |
1 |
StockWizard, Yahoo, Google |
229 |
TCI |
NYSE |
Transcontinental Realty Investors |
28.21 |
1 |
StockWizard, Yahoo, Google |
230 |
XRAY |
NASDAQ |
Dentsply Sirona Inc |
28.29 |
1 |
StockWizard, Yahoo, Google |
231 |
FXP |
AMEX |
Ultrashort FTSE China 50 -2X ETF |
28.5264 |
1 |
StockWizard, Yahoo, Google |
232 |
MTLHY |
OTCBB |
Mitsubishi Chemical Group Corp |
28.685 |
1 |
StockWizard, Yahoo, Google |
233 |
SPT |
NASDAQ |
Sprout Social Inc Cl A |
28.82 |
1 |
StockWizard, Yahoo, Google |
234 |
PKIUF |
OTCBB |
Parkland Inc Fd Trut |
29.06 |
1 |
StockWizard, Yahoo, Google |
235 |
RYN |
NYSE |
Rayonier Inc REIT |
29.36 |
1 |
StockWizard, Yahoo, Google |
236 |
PPCCY |
OTCBB |
Picc Property&Caslty |
29.36 |
1 |
StockWizard, Yahoo, Google |
237 |
TR |
NYSE |
Tootsie Roll Industries |
29.43 |
1 |
StockWizard, Yahoo, Google |
238 |
INFA |
NYSE |
Informatica Inc Cl A |
29.84 |
1 |
StockWizard, Yahoo, Google |
239 |
OTEX |
NASDAQ |
Open Text Cp |
30.25 |
1 |
StockWizard, Yahoo, Google |
240 |
BNO |
AMEX |
US Brent Oil |
30.83 |
1 |
StockWizard, Yahoo, Google |
241 |
DMLP |
NASDAQ |
Dorchester Minerals |
30.88 |
1 |
StockWizard, Yahoo, Google |
242 |
UCO |
AMEX |
Ultra Bloomberg Crude Oil 2X ETF |
31.02 |
1 |
StockWizard, Yahoo, Google |
243 |
GDEN |
NASDAQ |
Golden Entmt |
31.04 |
1 |
StockWizard, Yahoo, Google |
244 |
DFH |
NYSE |
Dream Finders Homes Inc Cl A |
31.23 |
1 |
StockWizard, Yahoo, Google |
245 |
PGNY |
NASDAQ |
Progyny Inc |
31.72 |
1 |
StockWizard, Yahoo, Google |
246 |
GLBE |
NASDAQ |
Global-E Online Ltd |
31.92 |
1 |
StockWizard, Yahoo, Google |
247 |
XPEL |
NASDAQ |
Xpel Technologies |
32.07 |
1 |
StockWizard, Yahoo, Google |
248 |
ASTE |
NASDAQ |
Astec Inds Inc |
32.38 |
1 |
StockWizard, Yahoo, Google |
249 |
GIL |
NYSE |
Gildan Activewear |
33.1 |
1 |
StockWizard, Yahoo, Google |
250 |
DGEAF |
OTCBB |
Diageo Plc New Ord |
33.4305 |
1 |
StockWizard, Yahoo, Google |
251 |
AXAHY |
OTCBB |
Axa Sa ADR |
33.836 |
1 |
StockWizard, Yahoo, Google |
252 |
FSUN |
OTCBB |
Firstsun Capital Bancorp |
34.5 |
1 |
StockWizard, Yahoo, Google |
253 |
X |
NYSE |
United States Steel Corp |
36.47 |
1 |
StockWizard, Yahoo, Google |
254 |
BAX |
NYSE |
Baxter International Inc |
36.89 |
1 |
StockWizard, Yahoo, Google |
255 |
APG |
NYSE |
Api Group Corp |
36.95 |
1 |
StockWizard, Yahoo, Google |
256 |
JOUT |
NASDAQ |
Johnson Outdoors |
37.83 |
1 |
StockWizard, Yahoo, Google |
257 |
DASTF |
OTCBB |
Dassault Systemes Sa |
38.72 |
1 |
StockWizard, Yahoo, Google |
258 |
USL |
AMEX |
US 12 Month Oil |
38.78 |
1 |
StockWizard, Yahoo, Google |
259 |
SSTK |
NYSE |
Shutterstock Inc |
39.24 |
1 |
StockWizard, Yahoo, Google |
260 |
VNT |
NYSE |
Vontier Corp |
39.44 |
1 |
StockWizard, Yahoo, Google |
261 |
UBAB |
OTCBB |
United Bancorporation of Alabama Inc |
40.8 |
1 |
StockWizard, Yahoo, Google |
262 |
CSGS |
NASDAQ |
C S G Sys Intl |
41.7 |
1 |
StockWizard, Yahoo, Google |
263 |
MURGY |
OTCBB |
Muenchener Re Group ADR |
43.52 |
1 |
StockWizard, Yahoo, Google |
264 |
KOP |
NYSE |
Koppers Holdings Inc |
43.97 |
1 |
StockWizard, Yahoo, Google |
265 |
TY.P |
NYSE |
Tri Contl Corp [Ty/P] |
44.07 |
1 |
StockWizard, Yahoo, Google |
266 |
OILK |
AMEX |
Crude Oil Strategy K-1 Free ETF |
46.23 |
1 |
StockWizard, Yahoo, Google |
267 |
MGA |
NYSE |
Magna International |
46.7 |
1 |
StockWizard, Yahoo, Google |
268 |
FMF |
AMEX |
Mstar Managed Futures Strategy Fund FT |
48.2614 |
1 |
StockWizard, Yahoo, Google |
269 |
ENOV |
NYSE |
Enovis Corp |
51.27 |
1 |
StockWizard, Yahoo, Google |
270 |
PBF |
NYSE |
PBF Energy Inc |
51.86 |
1 |
StockWizard, Yahoo, Google |
271 |
CTA-A |
NYSE |
Eidp Inc |
54.38 |
1 |
StockWizard, Yahoo, Google |
272 |
TD |
NYSE |
Toronto Dominion Bank |
54.66 |
1 |
StockWizard, Yahoo, Google |
273 |
TRMB |
NASDAQ |
Trimble Navigation |
55.93 |
1 |
StockWizard, Yahoo, Google |
274 |
BILL |
NYSE |
Bill Holdings Inc |
56.58 |
1 |
StockWizard, Yahoo, Google |
275 |
ZEUS |
NASDAQ |
Olympic Steel Inc |
57.55 |
1 |
StockWizard, Yahoo, Google |
276 |
CLMB |
NASDAQ |
Climb Global Solutions Inc |
58.84 |
1 |
StockWizard, Yahoo, Google |
277 |
FTNT |
NASDAQ |
Fortinet Inc |
58.88 |
1 |
StockWizard, Yahoo, Google |
278 |
PZZA |
NASDAQ |
Papa John's Intl |
58.98 |
1 |
StockWizard, Yahoo, Google |
279 |
HAYN |
NASDAQ |
Haynes Intl Inc |
59.24 |
1 |
StockWizard, Yahoo, Google |
280 |
GILD |
NASDAQ |
Gilead Sciences Inc |
64.78 |
1 |
StockWizard, Yahoo, Google |
281 |
KOLD |
AMEX |
Ultrashort Bloomberg Natural Gas -2X ETF |
64.88 |
1 |
StockWizard, Yahoo, Google |
282 |
ACHC |
NASDAQ |
Acadia Healthcr Company |
66.12 |
1 |
StockWizard, Yahoo, Google |
283 |
SCI |
NYSE |
Service Corp International |
67.59 |
1 |
StockWizard, Yahoo, Google |
284 |
UGA |
AMEX |
US Gasoline |
67.7 |
1 |
StockWizard, Yahoo, Google |
285 |
HSIC |
NASDAQ |
Henry Schein Inc |
67.78 |
1 |
StockWizard, Yahoo, Google |
286 |
PCOR |
NYSE |
Procore Technologies Inc |
68.14 |
1 |
StockWizard, Yahoo, Google |
287 |
BRKR |
NASDAQ |
Bruker Corp |
70.045 |
1 |
StockWizard, Yahoo, Google |
288 |
UEPEO |
OTCBB |
Union Electric Co. |
71.75 |
1 |
StockWizard, Yahoo, Google |
289 |
USOI |
NASDAQ |
CS X-Links Crude Oil Covered Call ETN |
72.25 |
1 |
StockWizard, Yahoo, Google |
290 |
NVEC |
NASDAQ |
Nve Corp |
72.8 |
1 |
StockWizard, Yahoo, Google |
291 |
SBUX |
NASDAQ |
Starbucks Corp |
73.11 |
1 |
StockWizard, Yahoo, Google |
292 |
NET |
NYSE |
Cloudflare Inc Cl A |
74.4 |
1 |
StockWizard, Yahoo, Google |
293 |
USO |
AMEX |
US Oil Fund |
75.13 |
1 |
StockWizard, Yahoo, Google |
294 |
AAON |
NASDAQ |
Aaon Inc |
78.4 |
1 |
StockWizard, Yahoo, Google |
295 |
HQY |
NASDAQ |
Healthequity |
78.55 |
1 |
StockWizard, Yahoo, Google |
296 |
IR |
NYSE |
Ingersoll Rand Inc |
86.72 |
1 |
StockWizard, Yahoo, Google |
297 |
CAH |
NYSE |
Cardinal Health |
98.91 |
1 |
StockWizard, Yahoo, Google |
298 |
AKAM |
NASDAQ |
Akamai Technologies |
99.67 |
1 |
StockWizard, Yahoo, Google |
299 |
RHP |
NYSE |
Ryman Hospitality Properties REIT |
104.43 |
1 |
StockWizard, Yahoo, Google |
300 |
PCAR |
NASDAQ |
Paccar Inc |
104.79 |
1 |
StockWizard, Yahoo, Google |
301 |
TNC |
NYSE |
Tennant Company |
106.97 |
1 |
StockWizard, Yahoo, Google |
302 |
MTRN |
NYSE |
Materion Corp |
107.23 |
1 |
StockWizard, Yahoo, Google |
303 |
DASH |
NASDAQ |
Doordash Inc Cl A |
113.81 |
1 |
StockWizard, Yahoo, Google |
304 |
EXPE |
NASDAQ |
Expedia Group Inc |
115.33 |
1 |
StockWizard, Yahoo, Google |
305 |
NONOF |
OTCBB |
Novo Nordisk A/S B |
121.51 |
1 |
StockWizard, Yahoo, Google |
306 |
HALFF |
OTCBB |
Hal Trust Bearer Shs B |
132 |
1 |
StockWizard, Yahoo, Google |
307 |
YUM |
NYSE |
Yum! Brands |
134.34 |
1 |
StockWizard, Yahoo, Google |
308 |
CLX |
NYSE |
Clorox Company |
138.23 |
1 |
StockWizard, Yahoo, Google |
309 |
MYRG |
NASDAQ |
MYR Group Inc |
143.92 |
1 |
StockWizard, Yahoo, Google |
310 |
VRSN |
NASDAQ |
Verisign Inc |
168.32 |
1 |
StockWizard, Yahoo, Google |
311 |
RSG |
NYSE |
Republic Services |
185.51 |
1 |
StockWizard, Yahoo, Google |
312 |
KWR |
NYSE |
Quaker Chemical Corp |
185.56 |
1 |
StockWizard, Yahoo, Google |
313 |
AIQUF |
OTCBB |
L'Air Liquide Sa |
194.48 |
1 |
StockWizard, Yahoo, Google |
314 |
IEX |
NYSE |
Idex Corp |
220.42 |
1 |
StockWizard, Yahoo, Google |
315 |
CYBR |
NASDAQ |
Cyberark Soft Ord |
227.32 |
1 |
StockWizard, Yahoo, Google |
316 |
AON |
NYSE |
AON Plc |
279.97 |
1 |
StockWizard, Yahoo, Google |
317 |
CI |
NYSE |
The Cigna Group |
341.5 |
1 |
StockWizard, Yahoo, Google |
318 |
FCELB |
OTCBB |
Fuelcell Energy Inc |
375.49 |
1 |
StockWizard, Yahoo, Google |
319 |
CABO |
NYSE |
Cable One Inc |
378.45 |
1 |
StockWizard, Yahoo, Google |
320 |
MUSA |
NYSE |
Murphy USA Inc |
392.44 |
1 |
StockWizard, Yahoo, Google |
321 |
BWEL |
OTCBB |
Boswell J G Co. |
573 |
1 |
StockWizard, Yahoo, Google |