| 1 |
MOB |
NASDAQ |
Mobilicom Limited ADR |
1 |
StockWizard, Yahoo, Google |
| 2 |
POSC |
OTCBB |
Positron Corp |
1 |
StockWizard, Yahoo, Google |
| 3 |
AGMH |
NASDAQ |
Agm Group Holdings Inc Cl A |
1.03 |
StockWizard, Yahoo, Google |
| 4 |
ANTE |
NASDAQ |
Airnet Technology Inc ADR |
1.03 |
StockWizard, Yahoo, Google |
| 5 |
PT |
NASDAQ |
Pintec Technology Holdings Ltd ADR |
1.03 |
StockWizard, Yahoo, Google |
| 6 |
SBET |
NASDAQ |
Sharplink Gaming Inc |
1.03 |
StockWizard, Yahoo, Google |
| 7 |
TROO |
NASDAQ |
Troops Inc |
1.03 |
StockWizard, Yahoo, Google |
| 8 |
CISO |
NASDAQ |
Ciso Global Inc |
1.05 |
StockWizard, Yahoo, Google |
| 9 |
LLAP |
NYSE |
Terran Orbital Corp |
1.05 |
StockWizard, Yahoo, Google |
| 10 |
NCRA |
NASDAQ |
Nocera |
1.06 |
StockWizard, Yahoo, Google |
| 11 |
CCLD |
NASDAQ |
Carecloud Inc |
1.06 |
StockWizard, Yahoo, Google |
| 12 |
CIVII |
OTCBB |
Civitas Resources Inc |
1.06 |
StockWizard, Yahoo, Google |
| 13 |
TOON |
AMEX |
Kartoon Studios Inc |
1.07 |
StockWizard, Yahoo, Google |
| 14 |
BOLT |
NASDAQ |
Bolt Biotherapeutics Inc |
1.08 |
StockWizard, Yahoo, Google |
| 15 |
AKTAF |
OTCBB |
Akita Drilling Ltd |
1.08 |
StockWizard, Yahoo, Google |
| 16 |
LEJU |
NYSE |
Leju Holdings Ltd ADR |
1.0824 |
StockWizard, Yahoo, Google |
| 17 |
DLPN |
NASDAQ |
Dolphin Entertainment Inc |
1.1 |
StockWizard, Yahoo, Google |
| 18 |
AYRO |
NASDAQ |
Ayro Inc |
1.16 |
StockWizard, Yahoo, Google |
| 19 |
PRTS |
NASDAQ |
U.S. Auto Parts Netw |
1.16 |
StockWizard, Yahoo, Google |
| 20 |
SPRC |
NASDAQ |
Scisparc Ltd |
1.21 |
StockWizard, Yahoo, Google |
| 21 |
PTIX |
NASDAQ |
Protagenic Therapeutics Inc |
1.22 |
StockWizard, Yahoo, Google |
| 22 |
TCBP |
NASDAQ |
Tc Biopharm [Holdings] Plc ADR |
1.23 |
StockWizard, Yahoo, Google |
| 23 |
AREC |
NASDAQ |
American Resources Corp |
1.24 |
StockWizard, Yahoo, Google |
| 24 |
IFRX |
NASDAQ |
Fireman B.V. |
1.24 |
StockWizard, Yahoo, Google |
| 25 |
REED |
OTCBB |
Reeds Inc |
1.25 |
StockWizard, Yahoo, Google |
| 26 |
ACHFF |
OTCBB |
Arch Biopartners Inc |
1.25 |
StockWizard, Yahoo, Google |
| 27 |
CORBF |
OTCBB |
Global Cord Blood Corp |
1.25 |
StockWizard, Yahoo, Google |
| 28 |
IKT |
NASDAQ |
Inhibikase Therapeutics Inc |
1.26 |
StockWizard, Yahoo, Google |
| 29 |
AEMD |
NASDAQ |
Aethlon Medical |
1.28 |
StockWizard, Yahoo, Google |
| 30 |
HCWB |
NASDAQ |
Hcw Biologics Inc |
1.28 |
StockWizard, Yahoo, Google |
| 31 |
ARTL |
NASDAQ |
Artelo Biosciences Inc |
1.29 |
StockWizard, Yahoo, Google |
| 32 |
SYPR |
NASDAQ |
Sypris Solutions |
1.29 |
StockWizard, Yahoo, Google |
| 33 |
STEM |
NYSE |
Stem Inc |
1.29 |
StockWizard, Yahoo, Google |
| 34 |
FUBO |
NYSE |
Fubotv Inc |
1.31 |
StockWizard, Yahoo, Google |
| 35 |
LPTH |
NASDAQ |
Lightpath Tech Inc |
1.34 |
StockWizard, Yahoo, Google |
| 36 |
IDXG |
OTCBB |
Interpace Diag Group |
1.35 |
StockWizard, Yahoo, Google |
| 37 |
XGN |
NASDAQ |
Exagen Inc |
1.36 |
StockWizard, Yahoo, Google |
| 38 |
GP |
NASDAQ |
Greenpower Motor Company |
1.38 |
StockWizard, Yahoo, Google |
| 39 |
ICAD |
NASDAQ |
Icad Inc |
1.41 |
StockWizard, Yahoo, Google |
| 40 |
BTBD |
NASDAQ |
Bt Brands Inc |
1.44 |
StockWizard, Yahoo, Google |
| 41 |
AMBO |
AMEX |
Ambow Education Holding Ltd ADR |
1.52 |
StockWizard, Yahoo, Google |
| 42 |
NGM |
NASDAQ |
Ngm Biopharmaceuticals Inc |
1.54 |
StockWizard, Yahoo, Google |
| 43 |
CARM |
NASDAQ |
Carisma Therapeutics Inc |
1.55 |
StockWizard, Yahoo, Google |
| 44 |
VNCE |
NYSE |
Vince Holding Corp |
1.55 |
StockWizard, Yahoo, Google |
| 45 |
HELFY |
OTCBB |
Hellofresh Se |
1.57 |
StockWizard, Yahoo, Google |
| 46 |
AEON |
AMEX |
Aeon Biopharma Inc |
1.59 |
StockWizard, Yahoo, Google |
| 47 |
DSS |
AMEX |
Document Security Systems |
1.64 |
StockWizard, Yahoo, Google |
| 48 |
ARBE |
NASDAQ |
Arbe Robotics Ltd |
1.66 |
StockWizard, Yahoo, Google |
| 49 |
CNF |
NYSE |
Cnfinance Holdings Ltd ADR |
1.67 |
StockWizard, Yahoo, Google |
| 50 |
AIMFF |
OTCBB |
Aimia Inc |
1.68 |
StockWizard, Yahoo, Google |
| 51 |
SILO |
NASDAQ |
Silo Pharma Inc |
1.71 |
StockWizard, Yahoo, Google |
| 52 |
AAME |
NASDAQ |
Atlantic Amer Cp |
1.76 |
StockWizard, Yahoo, Google |
| 53 |
ALTO |
NASDAQ |
Alto Ingredients Inc |
1.76 |
StockWizard, Yahoo, Google |
| 54 |
OILSF |
OTCBB |
Saturn Oil & Gas Inc |
1.785 |
StockWizard, Yahoo, Google |
| 55 |
REI |
AMEX |
Ring Energy Inc |
1.79 |
StockWizard, Yahoo, Google |
| 56 |
ODV |
NYSE |
Osisko Dev Corp |
1.79 |
StockWizard, Yahoo, Google |
| 57 |
HSDT |
NASDAQ |
Helius Medical Technologies Inc |
1.8 |
StockWizard, Yahoo, Google |
| 58 |
MOGO |
NASDAQ |
Mogo Inc |
1.8 |
StockWizard, Yahoo, Google |
| 59 |
OGI |
NASDAQ |
Organigram Hlds Inc |
1.8 |
StockWizard, Yahoo, Google |
| 60 |
RAVE |
NASDAQ |
Rave Restaurant Group |
1.82 |
StockWizard, Yahoo, Google |
| 61 |
GROY |
AMEX |
Gold Royalty Corp |
1.84 |
StockWizard, Yahoo, Google |
| 62 |
KIRK |
NASDAQ |
Kirkland's Inc |
1.87 |
StockWizard, Yahoo, Google |
| 63 |
HOLO |
NASDAQ |
Microcloud Hologram Inc |
1.91 |
StockWizard, Yahoo, Google |
| 64 |
AP |
NYSE |
Ampco-Pittsburgh Corp |
1.98 |
StockWizard, Yahoo, Google |
| 65 |
HYEX |
OTCBB |
Healthy Extracts Inc |
2 |
StockWizard, Yahoo, Google |
| 66 |
ADTX |
NASDAQ |
Aditxt Inc |
2.04 |
StockWizard, Yahoo, Google |
| 67 |
NINE |
NYSE |
Nine Energy Service Inc |
2.08 |
StockWizard, Yahoo, Google |
| 68 |
PMCB |
NASDAQ |
Pharmacyte Biotech Inc |
2.11 |
StockWizard, Yahoo, Google |
| 69 |
SYTA |
NASDAQ |
Siyata Mobile Inc |
2.1164 |
StockWizard, Yahoo, Google |
| 70 |
OMGA |
NASDAQ |
Omega Therapeutics Inc |
2.155 |
StockWizard, Yahoo, Google |
| 71 |
VRPX |
NASDAQ |
Virpax Pharmaceuticals Inc |
2.16 |
StockWizard, Yahoo, Google |
| 72 |
ADAG |
NASDAQ |
Adagene Inc ADR |
2.2455 |
StockWizard, Yahoo, Google |
| 73 |
STXS |
AMEX |
Stereotaxis Inc |
2.25 |
StockWizard, Yahoo, Google |
| 74 |
HIVE |
NASDAQ |
Hive Digital Technologies Ltd |
2.27 |
StockWizard, Yahoo, Google |
| 75 |
MPU |
AMEX |
Mega Matrix Corp |
2.28 |
StockWizard, Yahoo, Google |
| 76 |
FFXXF |
OTCBB |
Helios Fairfax Partners Corp |
2.2825 |
StockWizard, Yahoo, Google |
| 77 |
BTAI |
NASDAQ |
Bioxcel Therapeutics Inc |
2.35 |
StockWizard, Yahoo, Google |
| 78 |
NNDM |
NASDAQ |
Nano Dimension ADR |
2.38 |
StockWizard, Yahoo, Google |
| 79 |
PMD |
NASDAQ |
Psychemedics |
2.53 |
StockWizard, Yahoo, Google |
| 80 |
UTSI |
NASDAQ |
Utstarcom Holdings C |
2.53 |
StockWizard, Yahoo, Google |
| 81 |
DBGI |
NASDAQ |
Digital Brands Group Inc |
2.58 |
StockWizard, Yahoo, Google |
| 82 |
STIM |
NASDAQ |
Neuronetics Inc |
2.6 |
StockWizard, Yahoo, Google |
| 83 |
TALK |
NASDAQ |
Talkspace Inc |
2.69 |
StockWizard, Yahoo, Google |
| 84 |
DELHY |
OTCBB |
Delivery Hero Ag Na |
2.71 |
StockWizard, Yahoo, Google |
| 85 |
HNST |
NASDAQ |
The Honest Company |
2.78 |
StockWizard, Yahoo, Google |
| 86 |
ADOC |
NASDAQ |
Edoc Acquisition Corp Cl A |
2.85 |
StockWizard, Yahoo, Google |
| 87 |
JG |
NASDAQ |
Aurora Mobile Ltd ADR |
2.88 |
StockWizard, Yahoo, Google |
| 88 |
GANX |
NASDAQ |
Gain Therapeutics Inc |
2.9 |
StockWizard, Yahoo, Google |
| 89 |
ANIX |
NASDAQ |
Anixa Biosciences Inc |
2.91 |
StockWizard, Yahoo, Google |
| 90 |
TUSK |
NASDAQ |
Mammoth Energy Services Inc |
2.98 |
StockWizard, Yahoo, Google |
| 91 |
CELU |
NASDAQ |
Celularity Inc |
3 |
StockWizard, Yahoo, Google |
| 92 |
CMCT |
NASDAQ |
Creative Media & Community Trust Corp |
3.05 |
StockWizard, Yahoo, Google |
| 93 |
TAIT |
NASDAQ |
Taitron Components |
3.13 |
StockWizard, Yahoo, Google |
| 94 |
HBRIY |
OTCBB |
Harbour Energy Plc |
3.22 |
StockWizard, Yahoo, Google |
| 95 |
PNBK |
NASDAQ |
Patriot Natl Bncp |
3.3 |
StockWizard, Yahoo, Google |
| 96 |
CRDF |
NASDAQ |
Cardiff Oncology Inc |
3.31 |
StockWizard, Yahoo, Google |
| 97 |
KFFB |
NASDAQ |
Kentucky First Fed |
3.46 |
StockWizard, Yahoo, Google |
| 98 |
ELEV |
NASDAQ |
Elevation Oncology Inc |
3.48 |
StockWizard, Yahoo, Google |
| 99 |
ALRN |
NASDAQ |
Aileron Therapeutics Inc |
3.69 |
StockWizard, Yahoo, Google |
| 100 |
NGE |
AMEX |
GX MSCI Nigeria ETF |
3.74 |
StockWizard, Yahoo, Google |
| 101 |
INTS |
NASDAQ |
Intensity Therapeutics Inc |
3.77 |
StockWizard, Yahoo, Google |
| 102 |
URNAF |
OTCBB |
Urbana Corp |
3.7745 |
StockWizard, Yahoo, Google |
| 103 |
CINT |
NYSE |
CI&T Inc Cl A |
3.82 |
StockWizard, Yahoo, Google |
| 104 |
UNIT |
NASDAQ |
Uniti Group Inc |
3.88 |
StockWizard, Yahoo, Google |
| 105 |
RSTN |
OTCBB |
Rde Inc |
3.9 |
StockWizard, Yahoo, Google |
| 106 |
TACT |
NASDAQ |
Transact Tech Inc |
3.92 |
StockWizard, Yahoo, Google |
| 107 |
WVVIP |
NASDAQ |
Willamette Valley Vineyards IN |
3.9356 |
StockWizard, Yahoo, Google |
| 108 |
MRKR |
NASDAQ |
Marker Therapeutics Inc |
4.02 |
StockWizard, Yahoo, Google |
| 109 |
KYCH |
NASDAQ |
Keyarch Acquisition Corp |
4.1 |
StockWizard, Yahoo, Google |
| 110 |
WVVI |
NASDAQ |
Willamette Valley |
4.1 |
StockWizard, Yahoo, Google |
| 111 |
SANG |
NASDAQ |
Sangoma Technologies Corp |
4.19 |
StockWizard, Yahoo, Google |
| 112 |
ATOM |
NASDAQ |
Atomera Inc |
4.24 |
StockWizard, Yahoo, Google |
| 113 |
RAIFY |
OTCBB |
Raiffeisen Bank International Ag |
4.29 |
StockWizard, Yahoo, Google |
| 114 |
NWTN |
NASDAQ |
Nwtn Inc Cl B |
4.37 |
StockWizard, Yahoo, Google |
| 115 |
CULP |
NYSE |
Culp Inc |
4.39 |
StockWizard, Yahoo, Google |
| 116 |
LINK |
NASDAQ |
Interlink Electronics Inc |
4.44 |
StockWizard, Yahoo, Google |
| 117 |
SSII |
OTCBB |
Ss Innovations Intl Inc |
4.5 |
StockWizard, Yahoo, Google |
| 118 |
DRCT |
NASDAQ |
Direct Digital Holdings Inc Cl A |
4.535 |
StockWizard, Yahoo, Google |
| 119 |
SHLT |
NASDAQ |
Shl Telemedicine Ltd ADR |
4.55 |
StockWizard, Yahoo, Google |
| 120 |
TDVXF |
OTCBB |
Tobii Dynavox Ab |
4.7 |
StockWizard, Yahoo, Google |
| 121 |
BYFC |
NASDAQ |
Broadway Fin Cp |
4.71 |
StockWizard, Yahoo, Google |
| 122 |
CSBR |
NASDAQ |
Champions Oncolog |
4.74 |
StockWizard, Yahoo, Google |
| 123 |
VHC |
NYSE |
Virnetx Holding Corp |
4.85 |
StockWizard, Yahoo, Google |
| 124 |
RADLY |
OTCBB |
Raia Drogasil S.A. ADR |
5 |
StockWizard, Yahoo, Google |
| 125 |
AUVIP |
NASDAQ |
Applied Uv Inc |
5.03 |
StockWizard, Yahoo, Google |
| 126 |
NHMAF |
OTCBB |
Nihon M and A Center Inc |
5.04 |
StockWizard, Yahoo, Google |
| 127 |
CHGG |
NYSE |
Chegg Inc |
5.06 |
StockWizard, Yahoo, Google |
| 128 |
SHCO |
NYSE |
Soho House & CO Inc |
5.15 |
StockWizard, Yahoo, Google |
| 129 |
MRM |
NASDAQ |
Medirom Healthcare Technologies Inc ADR |
5.1837 |
StockWizard, Yahoo, Google |
| 130 |
FMCCJ |
OTCBB |
Freddie Mac Pfd Q |
5.2 |
StockWizard, Yahoo, Google |
| 131 |
HPP |
NYSE |
Hudson Pacific Properties |
5.22 |
StockWizard, Yahoo, Google |
| 132 |
LGL |
AMEX |
LGL Group |
5.23 |
StockWizard, Yahoo, Google |
| 133 |
MDRR |
NASDAQ |
Medalist Diversified REIT Inc |
5.45 |
StockWizard, Yahoo, Google |
| 134 |
UFI |
NYSE |
Unifi Inc |
5.53 |
StockWizard, Yahoo, Google |
| 135 |
CVGI |
NASDAQ |
Commercial Vehicle G |
5.6 |
StockWizard, Yahoo, Google |
| 136 |
VOXX |
NASDAQ |
Voxx Intl Corp |
5.65 |
StockWizard, Yahoo, Google |
| 137 |
NTZ |
NYSE |
Natuzzi S.P.A. ADR |
5.65 |
StockWizard, Yahoo, Google |
| 138 |
MGAWY |
OTCBB |
Megaworld Corp ADR |
5.81 |
StockWizard, Yahoo, Google |
| 139 |
PGSS |
NYSE |
Pegasus Digital Mobility Acquisition Corp Cl A |
6 |
StockWizard, Yahoo, Google |
| 140 |
SRL |
NYSE |
Scully Royalty Ltd |
6 |
StockWizard, Yahoo, Google |
| 141 |
NYMT |
NASDAQ |
New York Mtge Trust |
6.15 |
StockWizard, Yahoo, Google |
| 142 |
TMVWY |
OTCBB |
Teamviewer Ag |
6.21 |
StockWizard, Yahoo, Google |
| 143 |
MRAM |
NASDAQ |
Everspin Technologies Inc |
6.23 |
StockWizard, Yahoo, Google |
| 144 |
CFOK |
OTCBB |
Community First Bancorporation |
6.5 |
StockWizard, Yahoo, Google |
| 145 |
CNDB |
NYSE |
Concord Acquisition Corp III Cl A |
6.58 |
StockWizard, Yahoo, Google |
| 146 |
HNNA |
NASDAQ |
Hennessy Advisors |
6.65 |
StockWizard, Yahoo, Google |
| 147 |
OPAD |
NYSE |
Offerpad Solutions Inc |
6.74 |
StockWizard, Yahoo, Google |
| 148 |
RBKB |
NASDAQ |
Rhinebeck Bancorp Inc |
7.4 |
StockWizard, Yahoo, Google |
| 149 |
BHC |
NYSE |
Bausch Health Companies Inc |
7.41 |
StockWizard, Yahoo, Google |
| 150 |
SMSMY |
OTCBB |
Sims Ltd |
7.5 |
StockWizard, Yahoo, Google |
| 151 |
UVIX |
AMEX |
VS TR 2X Long VIX Futures ETF |
7.51 |
StockWizard, Yahoo, Google |
| 152 |
MTEX |
NASDAQ |
Mannatech Inc |
7.63 |
StockWizard, Yahoo, Google |
| 153 |
VMD |
NASDAQ |
Viemed Healthcare Inc |
7.66 |
StockWizard, Yahoo, Google |
| 154 |
BRY |
NASDAQ |
Berry Pete Corp |
7.67 |
StockWizard, Yahoo, Google |
| 155 |
EPV |
AMEX |
Ultrashort FTSE Europe -2X ETF |
7.73 |
StockWizard, Yahoo, Google |
| 156 |
SRRTF |
OTCBB |
Slate Retail REIT |
7.79 |
StockWizard, Yahoo, Google |
| 157 |
CX |
NYSE |
Cemex S.A.B. DE C.V. ADR |
7.81 |
StockWizard, Yahoo, Google |
| 158 |
ARQT |
NASDAQ |
Arcutis Biotherapeutics Inc |
7.88 |
StockWizard, Yahoo, Google |
| 159 |
KLBAY |
OTCBB |
Klabin S.A. |
7.93 |
StockWizard, Yahoo, Google |
| 160 |
DENN |
NASDAQ |
Dennys Corp |
7.99 |
StockWizard, Yahoo, Google |
| 161 |
CEFC |
OTCBB |
Commercial National Financial Corp [Mi] |
8.4 |
StockWizard, Yahoo, Google |
| 162 |
DRH |
NYSE |
Diamondrock Hospitality Company |
8.72 |
StockWizard, Yahoo, Google |
| 163 |
JAPSY |
OTCBB |
Japan Airlines |
8.75 |
StockWizard, Yahoo, Google |
| 164 |
CONX |
NASDAQ |
Conx Corp Cl A |
8.79 |
StockWizard, Yahoo, Google |
| 165 |
TWI |
NYSE |
Titan International |
8.86 |
StockWizard, Yahoo, Google |
| 166 |
STRRP |
NASDAQ |
Star Equity Hldgs Inc Pr |
9.05 |
StockWizard, Yahoo, Google |
| 167 |
WTBDY |
OTCBB |
Whitbread Plc [Uk] ADR |
9.32 |
StockWizard, Yahoo, Google |
| 168 |
PCRFY |
OTCBB |
Panasonic Hldgs Corp ADR |
9.36 |
StockWizard, Yahoo, Google |
| 169 |
IRBA |
AMEX |
Imgp Rba Responsible Global Allocation ETF |
9.4 |
StockWizard, Yahoo, Google |
| 170 |
FEIM |
NASDAQ |
Frequency Elcts Inc |
9.54 |
StockWizard, Yahoo, Google |
| 171 |
NUVR |
OTCBB |
Nuvera Communications Inc |
9.54 |
StockWizard, Yahoo, Google |
| 172 |
SSYS |
NASDAQ |
Stratasys Ltd |
9.64 |
StockWizard, Yahoo, Google |
| 173 |
LSEA |
NASDAQ |
Landsea Homes Corp |
9.76 |
StockWizard, Yahoo, Google |
| 174 |
AUDC |
NASDAQ |
Audiocodes Ltd |
9.92 |
StockWizard, Yahoo, Google |
| 175 |
AMSWA |
NASDAQ |
Amer Software Inc |
10.02 |
StockWizard, Yahoo, Google |
| 176 |
VIVEF |
OTCBB |
Vivendi Se |
10.17 |
StockWizard, Yahoo, Google |
| 177 |
SDP |
AMEX |
Ultrashort Utilities -2X ETF |
10.3 |
StockWizard, Yahoo, Google |
| 178 |
FISB |
OTCBB |
1st Capital Bancorp |
10.3 |
StockWizard, Yahoo, Google |
| 179 |
SUZ |
NYSE |
Suzano Papel E Celul ADR |
10.39 |
StockWizard, Yahoo, Google |
| 180 |
DYNDF |
OTCBB |
Dye & Durham Ltd |
10.416 |
StockWizard, Yahoo, Google |
| 181 |
HMST |
NASDAQ |
Homestreet Inc |
10.48 |
StockWizard, Yahoo, Google |
| 182 |
VZIO |
NYSE |
Vizio Holding Corp Cl A |
10.53 |
StockWizard, Yahoo, Google |
| 183 |
PTLO |
NASDAQ |
Portillo's Inc |
10.61 |
StockWizard, Yahoo, Google |
| 184 |
RCAC |
OTCBB |
Revelstone Capital Acquisition Corp Cl A |
10.65 |
StockWizard, Yahoo, Google |
| 185 |
RLJ |
NYSE |
Rlj Lodging Trust |
10.66 |
StockWizard, Yahoo, Google |
| 186 |
INTT |
AMEX |
Intest Corp |
10.79 |
StockWizard, Yahoo, Google |
| 187 |
CFFS |
NASDAQ |
Cf Acquisition Corp Vii Cl A |
10.84 |
StockWizard, Yahoo, Google |
| 188 |
BNIX |
NASDAQ |
Bannix Acquisition Corp |
10.93 |
StockWizard, Yahoo, Google |
| 189 |
ADRZY |
OTCBB |
Andritz Ag |
10.97 |
StockWizard, Yahoo, Google |
| 190 |
JUVF |
OTCBB |
Juniata Valley Financial Corp |
11 |
StockWizard, Yahoo, Google |
| 191 |
AGE |
AMEX |
Agex Therapeutics Inc |
11.1 |
StockWizard, Yahoo, Google |
| 192 |
MCS |
NYSE |
Marcus Corp |
11.24 |
StockWizard, Yahoo, Google |
| 193 |
ISDR |
AMEX |
Issuer Direct Corp |
11.25 |
StockWizard, Yahoo, Google |
| 194 |
TPTA |
NYSE |
Terra Property Trust 6.00% Notes |
11.325 |
StockWizard, Yahoo, Google |
| 195 |
PBCO |
OTCBB |
Pbco Financial Corp |
11.33 |
StockWizard, Yahoo, Google |
| 196 |
NTGR |
NASDAQ |
Netgear Inc |
11.49 |
StockWizard, Yahoo, Google |
| 197 |
DRVN |
NASDAQ |
Driven Brands Holdings Inc |
11.5 |
StockWizard, Yahoo, Google |
| 198 |
CLST |
NASDAQ |
Catalyst Bancorp Inc |
11.7 |
StockWizard, Yahoo, Google |
| 199 |
LEE |
NASDAQ |
Lee Enterprises Inc |
12.17 |
StockWizard, Yahoo, Google |
| 200 |
VIXY |
AMEX |
Proshares VIX Short-Term Futures ETF |
12.32 |
StockWizard, Yahoo, Google |
| 201 |
SNCY |
NASDAQ |
Sun Country Airlines Holdings Inc |
12.32 |
StockWizard, Yahoo, Google |
| 202 |
VXX |
AMEX |
Ipath.B S&P 500 VIX Short-Term Futures ETN |
12.41 |
StockWizard, Yahoo, Google |
| 203 |
DGICB |
NASDAQ |
Donegal Group Cl B |
12.45 |
StockWizard, Yahoo, Google |
| 204 |
VXZ |
AMEX |
Ipath S&P 500 VIX Mid-Term Futures ETN |
12.73 |
StockWizard, Yahoo, Google |
| 205 |
TALO |
NYSE |
Talos Energy Inc |
12.77 |
StockWizard, Yahoo, Google |
| 206 |
ODOT |
OTCBB |
Osprey Polkadot Trust |
13 |
StockWizard, Yahoo, Google |
| 207 |
BKTI |
AMEX |
Bk Technologies Inc |
13.03 |
StockWizard, Yahoo, Google |
| 208 |
BOOM |
NASDAQ |
Dynamic Materials |
13.05 |
StockWizard, Yahoo, Google |
| 209 |
PTVE |
NASDAQ |
Pactiv Evergreen Inc |
13.1 |
StockWizard, Yahoo, Google |
| 210 |
LEG |
NYSE |
Leggett & Platt Inc |
13.17 |
StockWizard, Yahoo, Google |
| 211 |
SPKKY |
OTCBB |
Spark New Zealand Ltd ADR |
13.22 |
StockWizard, Yahoo, Google |
| 212 |
VTSCY |
OTCBB |
Vitesco Technologies Group Ag |
13.3 |
StockWizard, Yahoo, Google |
| 213 |
JBI |
NYSE |
Janus International Group Inc |
13.4 |
StockWizard, Yahoo, Google |
| 214 |
CIVB |
NASDAQ |
Civista Bncshrs |
13.81 |
StockWizard, Yahoo, Google |
| 215 |
HTIBP |
NASDAQ |
Healthcare TR Inc |
13.86 |
StockWizard, Yahoo, Google |
| 216 |
AMZD |
NASDAQ |
Daily Amazon -1X ETF Direxion |
13.8883 |
StockWizard, Yahoo, Google |
| 217 |
DLO |
NASDAQ |
Dlocal Ltd Cl A |
13.9 |
StockWizard, Yahoo, Google |
| 218 |
PTBRY |
OTCBB |
Pt Bank Negara Indonesia Tbk |
13.96 |
StockWizard, Yahoo, Google |
| 219 |
FFXDF |
OTCBB |
Fairfax India Ho-Sub |
14.16 |
StockWizard, Yahoo, Google |
| 220 |
JELD |
NYSE |
Jeld-Wen Holding Inc |
14.34 |
StockWizard, Yahoo, Google |
| 221 |
SALRY |
OTCBB |
Salmar ASA ADR |
14.58 |
StockWizard, Yahoo, Google |
| 222 |
NODK |
NASDAQ |
Ni Holdings Inc |
14.66 |
StockWizard, Yahoo, Google |
| 223 |
VIXM |
AMEX |
Proshares VIX Mid-Term Futures ETF |
14.72 |
StockWizard, Yahoo, Google |
| 224 |
VRNA |
NASDAQ |
Verona Pharma Plc ADR |
14.79 |
StockWizard, Yahoo, Google |
| 225 |
MHLA |
NYSE |
Maiden Holdings Ltd 6.625% No |
15.45 |
StockWizard, Yahoo, Google |
| 226 |
LTSA |
OTCBB |
Ladenburg Thalmann Financial Services Inc 8.00% |
15.5 |
StockWizard, Yahoo, Google |
| 227 |
NCLH |
NYSE |
Norwegian Cruise Ord |
15.6 |
StockWizard, Yahoo, Google |
| 228 |
HSON |
NASDAQ |
Hudson Global |
15.82 |
StockWizard, Yahoo, Google |
| 229 |
ERNXY |
OTCBB |
Euronext NV |
16 |
StockWizard, Yahoo, Google |
| 230 |
IROQ |
NASDAQ |
If Bancorp Inc |
16.25 |
StockWizard, Yahoo, Google |
| 231 |
SVV |
NYSE |
Savers Value Village Inc |
16.39 |
StockWizard, Yahoo, Google |
| 232 |
AIPUY |
OTCBB |
Airports of Thailand Public Co. Ltd |
16.55 |
StockWizard, Yahoo, Google |
| 233 |
JFBC |
OTCBB |
Jeffersonville Bancorp |
16.66 |
StockWizard, Yahoo, Google |
| 234 |
DNZOF |
OTCBB |
Denso Corp Ltd Ord |
17.21 |
StockWizard, Yahoo, Google |
| 235 |
NOMD |
NYSE |
Nomad Foods Ltd |
17.88 |
StockWizard, Yahoo, Google |
| 236 |
MYE |
NYSE |
Myers Industries |
18.22 |
StockWizard, Yahoo, Google |
| 237 |
CFBK |
NASDAQ |
Central Fed Cp |
18.37 |
StockWizard, Yahoo, Google |
| 238 |
DQ |
NYSE |
Daqo New Energy ADR |
18.76 |
StockWizard, Yahoo, Google |
| 239 |
HMNF |
NASDAQ |
Hmn Financial Inc |
18.92 |
StockWizard, Yahoo, Google |
| 240 |
NVST |
NYSE |
Envista Holdings Corp |
19 |
StockWizard, Yahoo, Google |
| 241 |
GPRE |
NASDAQ |
Green Plains Inc |
19.28 |
StockWizard, Yahoo, Google |
| 242 |
PINC |
NASDAQ |
Premier Inc Cl A |
19.41 |
StockWizard, Yahoo, Google |
| 243 |
PSBQ |
OTCBB |
Psb Hlds Inc [Wi] |
20 |
StockWizard, Yahoo, Google |
| 244 |
HARL |
OTCBB |
Harleysville Savings Bank |
20.75 |
StockWizard, Yahoo, Google |
| 245 |
LKNCY |
OTCBB |
Luckin Coffee Inc ADR |
20.8 |
StockWizard, Yahoo, Google |
| 246 |
FWRD |
NASDAQ |
Foward Air Corp |
20.91 |
StockWizard, Yahoo, Google |
| 247 |
ASAZF |
OTCBB |
Assa Abloy Ser B SEK |
21.4688 |
StockWizard, Yahoo, Google |
| 248 |
FWRG |
NASDAQ |
First Watch Restaurant Group Inc |
21.51 |
StockWizard, Yahoo, Google |
| 249 |
STRT |
NASDAQ |
Strattec Security |
21.54 |
StockWizard, Yahoo, Google |
| 250 |
NCV-A |
NYSE |
Virtus Convertible & Income Fund 5.625% [Ncv/Pa] |
21.91 |
StockWizard, Yahoo, Google |
| 251 |
CONY |
AMEX |
Yieldmax Coin Option Income Strategy ETF |
21.96 |
StockWizard, Yahoo, Google |
| 252 |
CCNEP |
NASDAQ |
Cnb Financial Corp |
21.99 |
StockWizard, Yahoo, Google |
| 253 |
KTHN |
OTCBB |
Katahdin Bankshares Corp |
22 |
StockWizard, Yahoo, Google |
| 254 |
CAPL |
NYSE |
Crossamerica Partners LP |
22.03 |
StockWizard, Yahoo, Google |
| 255 |
RYI |
NYSE |
Ryerson Holding Corp |
22.5 |
StockWizard, Yahoo, Google |
| 256 |
BLMN |
NASDAQ |
Bloomin' Brands Inc |
23.96 |
StockWizard, Yahoo, Google |
| 257 |
ATC-H |
NYSE |
Atlas Corp [Atlo/Ph] |
24.102 |
StockWizard, Yahoo, Google |
| 258 |
ATC-D |
NYSE |
Atlas Corp [Atlo/Pd] |
24.15 |
StockWizard, Yahoo, Google |
| 259 |
VNO |
NYSE |
Vornado Realty Trust |
24.21 |
StockWizard, Yahoo, Google |
| 260 |
FDP |
NYSE |
Fresh Del Monte Produce |
24.34 |
StockWizard, Yahoo, Google |
| 261 |
EQC-D |
NYSE |
Equity Comwlth [Eqc/Pd] |
24.8332 |
StockWizard, Yahoo, Google |
| 262 |
GLIF |
AMEX |
Agfiq Global Infrastructure ETF |
25.2679 |
StockWizard, Yahoo, Google |
| 263 |
VOLVF |
OTCBB |
Volvo Ab |
25.45 |
StockWizard, Yahoo, Google |
| 264 |
UNB |
NASDAQ |
Union Bankshares Inc |
25.5 |
StockWizard, Yahoo, Google |
| 265 |
DIFTY |
OTCBB |
Daito Trust Construc |
25.622 |
StockWizard, Yahoo, Google |
| 266 |
ALCO |
NASDAQ |
Alico Inc |
26.02 |
StockWizard, Yahoo, Google |
| 267 |
TXG |
NASDAQ |
10X Genomics Inc |
26.14 |
StockWizard, Yahoo, Google |
| 268 |
TNP-F |
NYSE |
Tsakos Energy Navigation [Tnp/Pf] |
26.33 |
StockWizard, Yahoo, Google |
| 269 |
SPT |
NASDAQ |
Sprout Social Inc Cl A |
27.09 |
StockWizard, Yahoo, Google |
| 270 |
PUTKY |
OTCBB |
Pt United Trac ADR |
27.89 |
StockWizard, Yahoo, Google |
| 271 |
EML |
NASDAQ |
Eastern Company |
28.06 |
StockWizard, Yahoo, Google |
| 272 |
XRAY |
NASDAQ |
Dentsply Sirona Inc |
28.25 |
StockWizard, Yahoo, Google |
| 273 |
MTLHY |
OTCBB |
Mitsubishi Chemical Group Corp |
28.685 |
StockWizard, Yahoo, Google |
| 274 |
CVI |
NYSE |
Cvr Energy Inc |
29.23 |
StockWizard, Yahoo, Google |
| 275 |
KMLM |
AMEX |
Kfa Mount Lucas Index Strategy ETF |
29.5 |
StockWizard, Yahoo, Google |
| 276 |
PARR |
NYSE |
Par Pacific Holdings Inc |
29.77 |
StockWizard, Yahoo, Google |
| 277 |
ARMK |
NYSE |
Aramark Holdings Corp |
30.75 |
StockWizard, Yahoo, Google |
| 278 |
DFH |
NYSE |
Dream Finders Homes Inc Cl A |
30.76 |
StockWizard, Yahoo, Google |
| 279 |
GDEN |
NASDAQ |
Golden Entmt |
30.83 |
StockWizard, Yahoo, Google |
| 280 |
ODD |
NASDAQ |
Oddity Tech Ltd Cl A |
31.26 |
StockWizard, Yahoo, Google |
| 281 |
FHI |
NYSE |
Federated Investors |
32.06 |
StockWizard, Yahoo, Google |
| 282 |
GIL |
NYSE |
Gildan Activewear |
32.64 |
StockWizard, Yahoo, Google |
| 283 |
TDC |
NYSE |
Teradata Corp |
32.72 |
StockWizard, Yahoo, Google |
| 284 |
PBAM |
OTCBB |
Private Bancorp of America Inc |
33.91 |
StockWizard, Yahoo, Google |
| 285 |
FSUN |
OTCBB |
Firstsun Capital Bancorp |
34.2 |
StockWizard, Yahoo, Google |
| 286 |
JNPR |
NYSE |
Juniper Networks |
34.5 |
StockWizard, Yahoo, Google |
| 287 |
GXLM |
OTCBB |
Grayscale Stellar Lumens Trust |
35.09 |
StockWizard, Yahoo, Google |
| 288 |
BAX |
NYSE |
Baxter International Inc |
36.12 |
StockWizard, Yahoo, Google |
| 289 |
DTGHF |
OTCBB |
Daimler Truck Hldg Ag |
36.4384 |
StockWizard, Yahoo, Google |
| 290 |
FLR |
NYSE |
Fluor Corp |
38.51 |
StockWizard, Yahoo, Google |
| 291 |
RARE |
NASDAQ |
Ultragenyx Pharmaceu |
41.96 |
StockWizard, Yahoo, Google |
| 292 |
APLS |
NASDAQ |
Apellis Pharmaceuticals Inc |
43.9 |
StockWizard, Yahoo, Google |
| 293 |
BHRB |
NASDAQ |
Burke Herbert Financial Services Corp |
49.79 |
StockWizard, Yahoo, Google |
| 294 |
PBF |
NYSE |
PBF Energy Inc |
51.04 |
StockWizard, Yahoo, Google |
| 295 |
ZEUS |
NASDAQ |
Olympic Steel Inc |
53.13 |
StockWizard, Yahoo, Google |
| 296 |
CBRL |
NASDAQ |
Cracker Barrel |
53.65 |
StockWizard, Yahoo, Google |
| 297 |
CLMB |
NASDAQ |
Climb Global Solutions Inc |
56.88 |
StockWizard, Yahoo, Google |
| 298 |
PZZA |
NASDAQ |
Papa John's Intl |
57.93 |
StockWizard, Yahoo, Google |
| 299 |
TMSNY |
OTCBB |
Temenos Group Ag ADR |
61.22 |
StockWizard, Yahoo, Google |
| 300 |
KOLD |
AMEX |
Ultrashort Bloomberg Natural Gas -2X ETF |
61.78 |
StockWizard, Yahoo, Google |
| 301 |
FAST |
NASDAQ |
Fastenal Company |
66.41 |
StockWizard, Yahoo, Google |
| 302 |
UGA |
AMEX |
US Gasoline |
67.52 |
StockWizard, Yahoo, Google |
| 303 |
SBUX |
NASDAQ |
Starbucks Corp |
72.5 |
StockWizard, Yahoo, Google |
| 304 |
NET |
NYSE |
Cloudflare Inc Cl A |
74.13 |
StockWizard, Yahoo, Google |
| 305 |
BWXT |
NYSE |
Bwx Technologies Inc |
87.04 |
StockWizard, Yahoo, Google |
| 306 |
BXC |
NYSE |
Bluelinx Holdings Inc |
99.88 |
StockWizard, Yahoo, Google |
| 307 |
NSRGF |
OTCBB |
Nestle Sa Cham Et Ve |
100 |
StockWizard, Yahoo, Google |
| 308 |
DIS |
NYSE |
Walt Disney Company |
105.39 |
StockWizard, Yahoo, Google |
| 309 |
KXSCF |
OTCBB |
Kinaxis Inc |
106.4 |
StockWizard, Yahoo, Google |
| 310 |
DDOG |
NASDAQ |
Datadog Inc Cl A |
112.4 |
StockWizard, Yahoo, Google |
| 311 |
ILMN |
NASDAQ |
Illumina Inc |
112.82 |
StockWizard, Yahoo, Google |
| 312 |
EXPE |
NASDAQ |
Expedia Group Inc |
112.91 |
StockWizard, Yahoo, Google |
| 313 |
RYAAY |
NASDAQ |
Ryanair Hlds Plc ADR |
128.16 |
StockWizard, Yahoo, Google |
| 314 |
BCC |
NYSE |
Boise Cascade L.L.C. |
130.67 |
StockWizard, Yahoo, Google |
| 315 |
J |
NYSE |
Jacobs Engineering Group Inc |
141.64 |
StockWizard, Yahoo, Google |
| 316 |
NPO |
NYSE |
Enpro Inc |
145.33 |
StockWizard, Yahoo, Google |
| 317 |
DRI |
NYSE |
Darden Restaurants |
147.03 |
StockWizard, Yahoo, Google |
| 318 |
ATKR |
NYSE |
Atkore Inc |
154.34 |
StockWizard, Yahoo, Google |
| 319 |
AMG |
NYSE |
Affiliated Managers Group |
155.56 |
StockWizard, Yahoo, Google |
| 320 |
DIT |
AMEX |
Amcon Distributing Company |
155.71 |
StockWizard, Yahoo, Google |
| 321 |
BLDR |
NYSE |
Builders Firstsource |
162.62 |
StockWizard, Yahoo, Google |
| 322 |
SXI |
NYSE |
Standex International Corp |
166.71 |
StockWizard, Yahoo, Google |
| 323 |
AGM |
NYSE |
Federal Agricultural Mortgage Corp |
173.25 |
StockWizard, Yahoo, Google |
| 324 |
AZPN |
NASDAQ |
Aspen Technology |
188.77 |
StockWizard, Yahoo, Google |
| 325 |
FLT |
NYSE |
Fleetcor Technologies |
303.26 |
StockWizard, Yahoo, Google |
| 326 |
ULTA |
NASDAQ |
Ulta Beauty Inc |
393.67 |
StockWizard, Yahoo, Google |
| 327 |
RACE |
NYSE |
Ferrari N.V. |
401 |
StockWizard, Yahoo, Google |