| 1 |
TROO |
NASDAQ |
Troops Inc |
1 |
StockWizard, Yahoo, Google |
| 2 |
HCTI |
NASDAQ |
Healthcare Triangle Inc |
1.01 |
StockWizard, Yahoo, Google |
| 3 |
MDJH |
NASDAQ |
Mdjm Ltd |
1.01 |
StockWizard, Yahoo, Google |
| 4 |
BROG |
NASDAQ |
Brooge Holdings Ltd |
1.025 |
StockWizard, Yahoo, Google |
| 5 |
PRTS |
NASDAQ |
U.S. Auto Parts Netw |
1.04 |
StockWizard, Yahoo, Google |
| 6 |
ENZ |
NYSE |
Enzo Biochem |
1.04 |
StockWizard, Yahoo, Google |
| 7 |
NPPXF |
OTCBB |
Nippon Telegraph & Telephone Corp |
1.05 |
StockWizard, Yahoo, Google |
| 8 |
CIVII |
OTCBB |
Civitas Resources Inc |
1.06 |
StockWizard, Yahoo, Google |
| 9 |
AKTAF |
OTCBB |
Akita Drilling Ltd |
1.08 |
StockWizard, Yahoo, Google |
| 10 |
LEJU |
NYSE |
Leju Holdings Ltd ADR |
1.0824 |
StockWizard, Yahoo, Google |
| 11 |
PLX |
AMEX |
Protalix Biotherapeutics |
1.1 |
StockWizard, Yahoo, Google |
| 12 |
HCWB |
NASDAQ |
Hcw Biologics Inc |
1.13 |
StockWizard, Yahoo, Google |
| 13 |
RENB |
NASDAQ |
Renovaro Inc |
1.13 |
StockWizard, Yahoo, Google |
| 14 |
ICCM |
NASDAQ |
Icecure Medical Ltd Ord |
1.14 |
StockWizard, Yahoo, Google |
| 15 |
TCBP |
NASDAQ |
Tc Biopharm [Holdings] Plc ADR |
1.14 |
StockWizard, Yahoo, Google |
| 16 |
SHPW |
NASDAQ |
Shapeways Hldgs Inc |
1.14 |
StockWizard, Yahoo, Google |
| 17 |
HTOO |
NASDAQ |
Fusion Fuel Green Plc |
1.16 |
StockWizard, Yahoo, Google |
| 18 |
IFRX |
NASDAQ |
Fireman B.V. |
1.18 |
StockWizard, Yahoo, Google |
| 19 |
DOUG |
NYSE |
Douglas Elliman Inc |
1.18 |
StockWizard, Yahoo, Google |
| 20 |
REED |
OTCBB |
Reeds Inc |
1.19 |
StockWizard, Yahoo, Google |
| 21 |
STEM |
NYSE |
Stem Inc |
1.2 |
StockWizard, Yahoo, Google |
| 22 |
QTRHF |
OTCBB |
Quarterhill Inc |
1.2 |
StockWizard, Yahoo, Google |
| 23 |
AKBA |
NASDAQ |
Akebia Therapeutics |
1.21 |
StockWizard, Yahoo, Google |
| 24 |
FEMY |
NASDAQ |
Femasys Inc |
1.21 |
StockWizard, Yahoo, Google |
| 25 |
MVIS |
NASDAQ |
Microvision |
1.215 |
StockWizard, Yahoo, Google |
| 26 |
HEPA |
NASDAQ |
Hepion Pharmaceuticals Inc |
1.26 |
StockWizard, Yahoo, Google |
| 27 |
FGF |
NASDAQ |
Fundamental Global Inc |
1.27 |
StockWizard, Yahoo, Google |
| 28 |
GP |
NASDAQ |
Greenpower Motor Company |
1.27 |
StockWizard, Yahoo, Google |
| 29 |
PGEN |
NASDAQ |
Precigen Inc |
1.27 |
StockWizard, Yahoo, Google |
| 30 |
ARBK |
NASDAQ |
Argo Blockchain Plc ADR |
1.29 |
StockWizard, Yahoo, Google |
| 31 |
SRM |
NASDAQ |
Srm Entertainment Inc |
1.29 |
StockWizard, Yahoo, Google |
| 32 |
THBRF |
OTCBB |
Thunderbird Entertainment Group Inc |
1.29 |
StockWizard, Yahoo, Google |
| 33 |
IHT |
AMEX |
Innsuites Hospitality Trust |
1.3 |
StockWizard, Yahoo, Google |
| 34 |
IHRT |
NASDAQ |
Iheartmedia Inc |
1.3 |
StockWizard, Yahoo, Google |
| 35 |
QBTS |
NYSE |
D-Wave Quantum Inc |
1.3 |
StockWizard, Yahoo, Google |
| 36 |
AMBO |
AMEX |
Ambow Education Holding Ltd ADR |
1.31 |
StockWizard, Yahoo, Google |
| 37 |
BTBD |
NASDAQ |
Bt Brands Inc |
1.3399 |
StockWizard, Yahoo, Google |
| 38 |
LEDS |
NASDAQ |
Semileds Corp |
1.39 |
StockWizard, Yahoo, Google |
| 39 |
BBAI |
NYSE |
Bigbear.Ai Holdings Inc |
1.39 |
StockWizard, Yahoo, Google |
| 40 |
FTHM |
NASDAQ |
Fathom Holdings Inc |
1.42 |
StockWizard, Yahoo, Google |
| 41 |
FBASF |
OTCBB |
Deutsche Bank Mexico Sa Real Estate Investment T |
1.4401 |
StockWizard, Yahoo, Google |
| 42 |
PFIE |
NASDAQ |
Profire Energy |
1.48 |
StockWizard, Yahoo, Google |
| 43 |
CARM |
NASDAQ |
Carisma Therapeutics Inc |
1.48 |
StockWizard, Yahoo, Google |
| 44 |
WRAP |
NASDAQ |
Wrap Technologies Inc |
1.49 |
StockWizard, Yahoo, Google |
| 45 |
HELFY |
OTCBB |
Hellofresh Se |
1.49 |
StockWizard, Yahoo, Google |
| 46 |
NGM |
NASDAQ |
Ngm Biopharmaceuticals Inc |
1.54 |
StockWizard, Yahoo, Google |
| 47 |
GPRO |
NASDAQ |
Gopro Inc Cl A |
1.59 |
StockWizard, Yahoo, Google |
| 48 |
ICD |
NYSE |
Independence Contract Drilling Inc |
1.6 |
StockWizard, Yahoo, Google |
| 49 |
LTRY |
NASDAQ |
Lottery.com |
1.61 |
StockWizard, Yahoo, Google |
| 50 |
DSS |
AMEX |
Document Security Systems |
1.6172 |
StockWizard, Yahoo, Google |
| 51 |
HSDT |
NASDAQ |
Helius Medical Technologies Inc |
1.63 |
StockWizard, Yahoo, Google |
| 52 |
ESVIF |
OTCBB |
Ensign Energy Services Inc |
1.64 |
StockWizard, Yahoo, Google |
| 53 |
ARBE |
NASDAQ |
Arbe Robotics Ltd |
1.65 |
StockWizard, Yahoo, Google |
| 54 |
FBIO |
NASDAQ |
Fortress Biotech Inc |
1.67 |
StockWizard, Yahoo, Google |
| 55 |
REKR |
NASDAQ |
Rekor Systems Inc |
1.68 |
StockWizard, Yahoo, Google |
| 56 |
SILO |
NASDAQ |
Silo Pharma Inc |
1.68 |
StockWizard, Yahoo, Google |
| 57 |
ALTO |
NASDAQ |
Alto Ingredients Inc |
1.69 |
StockWizard, Yahoo, Google |
| 58 |
HOLO |
NASDAQ |
Microcloud Hologram Inc |
1.7 |
StockWizard, Yahoo, Google |
| 59 |
DLA |
AMEX |
Delta Apparel |
1.705 |
StockWizard, Yahoo, Google |
| 60 |
IPOOF |
OTCBB |
Inplay Oil Corp |
1.71 |
StockWizard, Yahoo, Google |
| 61 |
REI |
AMEX |
Ring Energy Inc |
1.75 |
StockWizard, Yahoo, Google |
| 62 |
AMLX |
NASDAQ |
Amylyx Pharmaceuticals Inc |
1.755 |
StockWizard, Yahoo, Google |
| 63 |
MOGO |
NASDAQ |
Mogo Inc |
1.76 |
StockWizard, Yahoo, Google |
| 64 |
OGI |
NASDAQ |
Organigram Hlds Inc |
1.76 |
StockWizard, Yahoo, Google |
| 65 |
MPU |
AMEX |
Mega Matrix Corp |
1.78 |
StockWizard, Yahoo, Google |
| 66 |
KIRK |
NASDAQ |
Kirkland's Inc |
1.82 |
StockWizard, Yahoo, Google |
| 67 |
NTIP |
AMEX |
Network-1 Sec Solu |
1.87 |
StockWizard, Yahoo, Google |
| 68 |
RVPH |
NASDAQ |
Reviva Pharmaceuticals Hldg Inc |
1.87 |
StockWizard, Yahoo, Google |
| 69 |
AP |
NYSE |
Ampco-Pittsburgh Corp |
1.88 |
StockWizard, Yahoo, Google |
| 70 |
NINE |
NYSE |
Nine Energy Service Inc |
1.89 |
StockWizard, Yahoo, Google |
| 71 |
CHRS |
NASDAQ |
Coherus Bio |
1.9 |
StockWizard, Yahoo, Google |
| 72 |
LFLY |
NASDAQ |
Leafly Hldgs Inc |
1.9 |
StockWizard, Yahoo, Google |
| 73 |
NVFY |
NASDAQ |
Nova Lifestyle Inc |
1.95 |
StockWizard, Yahoo, Google |
| 74 |
TFFP |
NASDAQ |
Tff Pharmaceuticals Inc |
1.95 |
StockWizard, Yahoo, Google |
| 75 |
OMGA |
NASDAQ |
Omega Therapeutics Inc |
1.96 |
StockWizard, Yahoo, Google |
| 76 |
HYEX |
OTCBB |
Healthy Extracts Inc |
2 |
StockWizard, Yahoo, Google |
| 77 |
FNCH |
NASDAQ |
Finch Therapeutics Group Inc |
2.01 |
StockWizard, Yahoo, Google |
| 78 |
MMAT |
NASDAQ |
Meta Materials Inc |
2.05 |
StockWizard, Yahoo, Google |
| 79 |
BTAI |
NASDAQ |
Bioxcel Therapeutics Inc |
2.09 |
StockWizard, Yahoo, Google |
| 80 |
QD |
NYSE |
Qudian Inc ADR |
2.09 |
StockWizard, Yahoo, Google |
| 81 |
SFIX |
NASDAQ |
Stitch Fix Inc |
2.1 |
StockWizard, Yahoo, Google |
| 82 |
DOMH |
NASDAQ |
Dominari Holdings Inc |
2.1183 |
StockWizard, Yahoo, Google |
| 83 |
VVOS |
NASDAQ |
Vivos Therapeutics Inc |
2.125 |
StockWizard, Yahoo, Google |
| 84 |
TRVG |
NASDAQ |
Trivago NV ADR |
2.13 |
StockWizard, Yahoo, Google |
| 85 |
NRDY |
NYSE |
Nerdy Inc |
2.13 |
StockWizard, Yahoo, Google |
| 86 |
GDEV |
NASDAQ |
Gdev Inc |
2.15 |
StockWizard, Yahoo, Google |
| 87 |
IZM |
NASDAQ |
Iczoom Group Inc Cl A |
2.18 |
StockWizard, Yahoo, Google |
| 88 |
CRGO |
NASDAQ |
Freightos Limited |
2.22 |
StockWizard, Yahoo, Google |
| 89 |
AUGX |
NASDAQ |
Augmedix Inc |
2.225 |
StockWizard, Yahoo, Google |
| 90 |
MLGO |
NASDAQ |
Microalgo Inc |
2.26 |
StockWizard, Yahoo, Google |
| 91 |
FFXXF |
OTCBB |
Helios Fairfax Partners Corp |
2.2825 |
StockWizard, Yahoo, Google |
| 92 |
HGBL |
NASDAQ |
Heritage Global Inc |
2.29 |
StockWizard, Yahoo, Google |
| 93 |
BGI |
AMEX |
Birks Group Inc |
2.32 |
StockWizard, Yahoo, Google |
| 94 |
LMFA |
NASDAQ |
Lm Funding America Inc |
2.32 |
StockWizard, Yahoo, Google |
| 95 |
RMNI |
NASDAQ |
Rimini Street Inc |
2.335 |
StockWizard, Yahoo, Google |
| 96 |
INBS |
NASDAQ |
Intelligent Bio Solutions Inc |
2.34 |
StockWizard, Yahoo, Google |
| 97 |
NNDM |
NASDAQ |
Nano Dimension ADR |
2.35 |
StockWizard, Yahoo, Google |
| 98 |
EVLV |
NASDAQ |
Evolv Technologies Hldgs Inc |
2.36 |
StockWizard, Yahoo, Google |
| 99 |
LTBR |
NASDAQ |
Lightbridge Corp |
2.43 |
StockWizard, Yahoo, Google |
| 100 |
DUOT |
NASDAQ |
Duos Technologies Group Inc |
2.46 |
StockWizard, Yahoo, Google |
| 101 |
NTWK |
NASDAQ |
Netsol Tech Inc |
2.5 |
StockWizard, Yahoo, Google |
| 102 |
GANX |
NASDAQ |
Gain Therapeutics Inc |
2.51 |
StockWizard, Yahoo, Google |
| 103 |
XRTX |
NASDAQ |
Xortx Therapeutics Inc |
2.52 |
StockWizard, Yahoo, Google |
| 104 |
BBD |
NYSE |
Banco Bradesco S.A. ADR |
2.58 |
StockWizard, Yahoo, Google |
| 105 |
GROW |
NASDAQ |
U S Global Inv Inc |
2.64 |
StockWizard, Yahoo, Google |
| 106 |
OSS |
NASDAQ |
One Stop Systems Inc |
2.665 |
StockWizard, Yahoo, Google |
| 107 |
SID |
NYSE |
Companhia Siderurgica Nacional ADR |
2.68 |
StockWizard, Yahoo, Google |
| 108 |
SKIN |
NASDAQ |
The Beauty Health Co. |
2.74 |
StockWizard, Yahoo, Google |
| 109 |
ALLO |
NASDAQ |
Allogene Therapeutics Inc |
2.76 |
StockWizard, Yahoo, Google |
| 110 |
CELU |
NASDAQ |
Celularity Inc |
2.95 |
StockWizard, Yahoo, Google |
| 111 |
III |
NASDAQ |
Information Svcs Group |
2.995 |
StockWizard, Yahoo, Google |
| 112 |
DCGO |
NASDAQ |
Docgo Inc. |
3.02 |
StockWizard, Yahoo, Google |
| 113 |
MEIP |
NASDAQ |
Mei Pharma Inc |
3.02 |
StockWizard, Yahoo, Google |
| 114 |
PRCH |
NASDAQ |
Porch Group Inc |
3.11 |
StockWizard, Yahoo, Google |
| 115 |
VERI |
NASDAQ |
Veritone Inc |
3.15 |
StockWizard, Yahoo, Google |
| 116 |
ELEV |
NASDAQ |
Elevation Oncology Inc |
3.28 |
StockWizard, Yahoo, Google |
| 117 |
MGNX |
NASDAQ |
Macrogenics |
3.31 |
StockWizard, Yahoo, Google |
| 118 |
FLUX |
NASDAQ |
Flux Power Holdings Inc |
3.42 |
StockWizard, Yahoo, Google |
| 119 |
CINT |
NYSE |
CI&T Inc Cl A |
3.42 |
StockWizard, Yahoo, Google |
| 120 |
RMCF |
NASDAQ |
Rocky MT Chocolate |
3.5 |
StockWizard, Yahoo, Google |
| 121 |
ADV |
NASDAQ |
Advantage Solutions Inc |
3.51 |
StockWizard, Yahoo, Google |
| 122 |
HBIO |
NASDAQ |
Harvard Bioscience |
3.53 |
StockWizard, Yahoo, Google |
| 123 |
RLMD |
NASDAQ |
Relmada Therapeutics Inc |
3.53 |
StockWizard, Yahoo, Google |
| 124 |
GETY |
NYSE |
Getty Images Holdings Inc Cl A |
3.53 |
StockWizard, Yahoo, Google |
| 125 |
JBFCF |
OTCBB |
Jollibee Foods Corp |
3.58 |
StockWizard, Yahoo, Google |
| 126 |
VSTA |
NASDAQ |
Vasta Platform Ltd Cl A |
3.61 |
StockWizard, Yahoo, Google |
| 127 |
GPMT |
NYSE |
Granite Point Mortgage Trust Inc |
3.64 |
StockWizard, Yahoo, Google |
| 128 |
ACHR |
NYSE |
Archer Aviation Inc |
3.65 |
StockWizard, Yahoo, Google |
| 129 |
CTSDF |
OTCBB |
Converge Technology Partners Inc |
3.72 |
StockWizard, Yahoo, Google |
| 130 |
FATBW |
NASDAQ |
Fat Brands Inc WT |
3.8 |
StockWizard, Yahoo, Google |
| 131 |
CXDO |
NASDAQ |
Crexendo Inc |
3.86 |
StockWizard, Yahoo, Google |
| 132 |
WVVIP |
NASDAQ |
Willamette Valley Vineyards IN |
3.916 |
StockWizard, Yahoo, Google |
| 133 |
DRCT |
NASDAQ |
Direct Digital Holdings Inc Cl A |
3.97 |
StockWizard, Yahoo, Google |
| 134 |
AMBI |
AMEX |
Ambipar Emergency Response Cl A |
3.975 |
StockWizard, Yahoo, Google |
| 135 |
HLLY |
NYSE |
Holley Inc |
3.99 |
StockWizard, Yahoo, Google |
| 136 |
KYCH |
NASDAQ |
Keyarch Acquisition Corp |
4.1 |
StockWizard, Yahoo, Google |
| 137 |
INVE |
NASDAQ |
Identiv Inc |
4.14 |
StockWizard, Yahoo, Google |
| 138 |
TNYA |
NASDAQ |
Tenaya Therapeutics Inc |
4.2 |
StockWizard, Yahoo, Google |
| 139 |
DIIBF |
OTCBB |
Dorel Industries Inc |
4.21 |
StockWizard, Yahoo, Google |
| 140 |
KELTF |
OTCBB |
Kelt Exploration Ltd |
4.265 |
StockWizard, Yahoo, Google |
| 141 |
RAPT |
NASDAQ |
Rapt Therapeutics Inc |
4.33 |
StockWizard, Yahoo, Google |
| 142 |
WALD |
NASDAQ |
Waldencast Plc |
4.45 |
StockWizard, Yahoo, Google |
| 143 |
VHC |
NYSE |
Virnetx Holding Corp |
4.61 |
StockWizard, Yahoo, Google |
| 144 |
OLO |
NYSE |
Olo Inc Cl A |
4.62 |
StockWizard, Yahoo, Google |
| 145 |
CHGG |
NYSE |
Chegg Inc |
4.68 |
StockWizard, Yahoo, Google |
| 146 |
GEBHY |
OTCBB |
Genting Berhad Spons ADR |
4.691 |
StockWizard, Yahoo, Google |
| 147 |
UGP |
NYSE |
Ultrapar Participacoes S.A. ADR |
4.7 |
StockWizard, Yahoo, Google |
| 148 |
AIRS |
NASDAQ |
Airsculpt Technologies Inc |
4.74 |
StockWizard, Yahoo, Google |
| 149 |
GLUE |
NASDAQ |
Monte Rosa Therapeutics Inc |
4.85 |
StockWizard, Yahoo, Google |
| 150 |
OSUR |
NASDAQ |
Orasure Tech Inc |
4.86 |
StockWizard, Yahoo, Google |
| 151 |
FATBB |
NASDAQ |
Fat Brands Inc Cl B |
4.98 |
StockWizard, Yahoo, Google |
| 152 |
RADLY |
OTCBB |
Raia Drogasil S.A. ADR |
5 |
StockWizard, Yahoo, Google |
| 153 |
NHMAF |
OTCBB |
Nihon M and A Center Inc |
5.04 |
StockWizard, Yahoo, Google |
| 154 |
MPAA |
NASDAQ |
Motorcar Parts Amer |
5.07 |
StockWizard, Yahoo, Google |
| 155 |
ZPTAF |
OTCBB |
Surge Energy Inc |
5.075 |
StockWizard, Yahoo, Google |
| 156 |
APT |
AMEX |
Alpha Pro Tech |
5.13 |
StockWizard, Yahoo, Google |
| 157 |
MTHRY |
OTCBB |
M3 Inc |
5.14 |
StockWizard, Yahoo, Google |
| 158 |
HPKEW |
NASDAQ |
Highpeak Energy Inc WT |
5.2001 |
StockWizard, Yahoo, Google |
| 159 |
FFWM |
NYSE |
First Foundation |
5.27 |
StockWizard, Yahoo, Google |
| 160 |
CRNC |
NASDAQ |
Cerence Inc |
5.35 |
StockWizard, Yahoo, Google |
| 161 |
NTZ |
NYSE |
Natuzzi S.P.A. ADR |
5.35 |
StockWizard, Yahoo, Google |
| 162 |
FAT |
NASDAQ |
Fat Brands Inc |
5.42 |
StockWizard, Yahoo, Google |
| 163 |
CWXZF |
OTCBB |
Doman Building Materials Group Ltd |
5.4215 |
StockWizard, Yahoo, Google |
| 164 |
SKLZ |
NYSE |
Skillz Inc |
5.44 |
StockWizard, Yahoo, Google |
| 165 |
LDWY |
NASDAQ |
Lendway Inc |
5.55 |
StockWizard, Yahoo, Google |
| 166 |
KLXE |
NASDAQ |
Klx Energy Services Holdings Inc |
5.6 |
StockWizard, Yahoo, Google |
| 167 |
LTRPB |
OTCBB |
Liberty Tripadvisor Sr B |
5.7164 |
StockWizard, Yahoo, Google |
| 168 |
MEDS |
NASDAQ |
Trxade Health Inc |
5.7595 |
StockWizard, Yahoo, Google |
| 169 |
EGAN |
NASDAQ |
Egain Corp |
5.79 |
StockWizard, Yahoo, Google |
| 170 |
SRL |
NYSE |
Scully Royalty Ltd |
5.86 |
StockWizard, Yahoo, Google |
| 171 |
PGSS |
NYSE |
Pegasus Digital Mobility Acquisition Corp Cl A |
6 |
StockWizard, Yahoo, Google |
| 172 |
BRSP |
NYSE |
Brightspire Capital Inc |
6.01 |
StockWizard, Yahoo, Google |
| 173 |
MRAM |
NASDAQ |
Everspin Technologies Inc |
6.03 |
StockWizard, Yahoo, Google |
| 174 |
RWOD |
NASDAQ |
Redwoods Acquisition Corp |
6.04 |
StockWizard, Yahoo, Google |
| 175 |
UNIF |
OTCBB |
U&I Financial Corp |
6.1 |
StockWizard, Yahoo, Google |
| 176 |
CCCC |
NASDAQ |
C4 Therapeutics Inc |
6.16 |
StockWizard, Yahoo, Google |
| 177 |
HLFFF |
OTCBB |
Hellofresh Se |
6.2 |
StockWizard, Yahoo, Google |
| 178 |
PHXHF |
OTCBB |
Phx Energy Services Corp |
6.22 |
StockWizard, Yahoo, Google |
| 179 |
AMPY |
NYSE |
Amplify Energy Corp |
6.23 |
StockWizard, Yahoo, Google |
| 180 |
ISSC |
NASDAQ |
Innovative Solutions and Support |
6.25 |
StockWizard, Yahoo, Google |
| 181 |
NKTX |
NASDAQ |
Nkarta Inc |
6.25 |
StockWizard, Yahoo, Google |
| 182 |
DRREF |
OTCBB |
Dream Residential Real Estate Investment Trust |
6.38 |
StockWizard, Yahoo, Google |
| 183 |
CCOJY |
OTCBB |
Coca Cola West Ltd |
6.42 |
StockWizard, Yahoo, Google |
| 184 |
CNDB |
NYSE |
Concord Acquisition Corp III Cl A |
6.58 |
StockWizard, Yahoo, Google |
| 185 |
VTEX |
NYSE |
Vtex Cl A |
6.62 |
StockWizard, Yahoo, Google |
| 186 |
LAW |
NYSE |
CS Disco Inc |
6.8 |
StockWizard, Yahoo, Google |
| 187 |
BHC |
NYSE |
Bausch Health Companies Inc |
6.88 |
StockWizard, Yahoo, Google |
| 188 |
SHLS |
NASDAQ |
Shoals Technologies Group Cl A |
6.94 |
StockWizard, Yahoo, Google |
| 189 |
UVIX |
AMEX |
VS TR 2X Long VIX Futures ETF |
7.07 |
StockWizard, Yahoo, Google |
| 190 |
TNGX |
NASDAQ |
Tango Therapeutics Inc |
7.105 |
StockWizard, Yahoo, Google |
| 191 |
DOMO |
NASDAQ |
Domo Inc Cl B |
7.17 |
StockWizard, Yahoo, Google |
| 192 |
NXE |
NYSE |
Nexgen Energy Ltd |
7.2 |
StockWizard, Yahoo, Google |
| 193 |
BLZE |
NASDAQ |
Backblaze Inc Cl A |
7.25 |
StockWizard, Yahoo, Google |
| 194 |
CVRX |
NASDAQ |
Cvrx Inc |
7.27 |
StockWizard, Yahoo, Google |
| 195 |
INFU |
AMEX |
Infusystems Holdings |
7.28 |
StockWizard, Yahoo, Google |
| 196 |
BAK |
NYSE |
Braskem S.A. ADR |
7.36 |
StockWizard, Yahoo, Google |
| 197 |
YANG |
AMEX |
FTSE China Bear -3X Direxion |
7.38 |
StockWizard, Yahoo, Google |
| 198 |
BRY |
NASDAQ |
Berry Pete Corp |
7.45 |
StockWizard, Yahoo, Google |
| 199 |
SIGA |
NASDAQ |
Siga Technologies Inc |
7.46 |
StockWizard, Yahoo, Google |
| 200 |
EPV |
AMEX |
Ultrashort FTSE Europe -2X ETF |
7.481 |
StockWizard, Yahoo, Google |
| 201 |
EFU |
AMEX |
Ultrashort MSCI EAFE -2X ETF |
7.495 |
StockWizard, Yahoo, Google |
| 202 |
SMSMY |
OTCBB |
Sims Ltd |
7.5 |
StockWizard, Yahoo, Google |
| 203 |
OTLK |
NASDAQ |
Outlook Therapeutics Inc |
7.58 |
StockWizard, Yahoo, Google |
| 204 |
BGSF |
NYSE |
Bgsf Inc |
7.62 |
StockWizard, Yahoo, Google |
| 205 |
ALIT |
NYSE |
Alight Inc Cl A |
7.67 |
StockWizard, Yahoo, Google |
| 206 |
JRVR |
NASDAQ |
James River Gp HD |
7.7 |
StockWizard, Yahoo, Google |
| 207 |
EVRI |
NYSE |
Everi Holdings Inc |
7.73 |
StockWizard, Yahoo, Google |
| 208 |
FNA |
NYSE |
Paragon 28 Inc |
7.75 |
StockWizard, Yahoo, Google |
| 209 |
OBE |
AMEX |
Obsidian Energy Ltd |
7.78 |
StockWizard, Yahoo, Google |
| 210 |
ARQT |
NASDAQ |
Arcutis Biotherapeutics Inc |
7.84 |
StockWizard, Yahoo, Google |
| 211 |
CMPS |
NASDAQ |
Compass Pathways Plc ADR |
7.86 |
StockWizard, Yahoo, Google |
| 212 |
KFS |
NYSE |
Kingsway Financial Services |
8 |
StockWizard, Yahoo, Google |
| 213 |
BGS |
NYSE |
B&G Foods Holdings |
8.01 |
StockWizard, Yahoo, Google |
| 214 |
NYXH |
NASDAQ |
Nyxoah S A |
8.23 |
StockWizard, Yahoo, Google |
| 215 |
RCEL |
NASDAQ |
Avita Medical Inc |
8.26 |
StockWizard, Yahoo, Google |
| 216 |
XPOF |
NYSE |
Xponential Fitness Inc Cl A |
8.48 |
StockWizard, Yahoo, Google |
| 217 |
JAPSY |
OTCBB |
Japan Airlines |
8.56 |
StockWizard, Yahoo, Google |
| 218 |
VIV |
NYSE |
Telecomunicacoes DE Sao Paulo ADR |
8.75 |
StockWizard, Yahoo, Google |
| 219 |
PLYA |
NASDAQ |
Playa Hotels & Resorts N.V. |
8.76 |
StockWizard, Yahoo, Google |
| 220 |
CONX |
NASDAQ |
Conx Corp Cl A |
8.79 |
StockWizard, Yahoo, Google |
| 221 |
CDLX |
NASDAQ |
Cardlytics Inc |
8.81 |
StockWizard, Yahoo, Google |
| 222 |
PBPB |
NASDAQ |
Potbelly Corp |
8.81 |
StockWizard, Yahoo, Google |
| 223 |
COUR |
NYSE |
Coursera Inc |
8.83 |
StockWizard, Yahoo, Google |
| 224 |
ALTG |
NYSE |
Alta Equipment Group Inc |
8.85 |
StockWizard, Yahoo, Google |
| 225 |
LZRFY |
OTCBB |
Localiza Rent A Car ADR |
9 |
StockWizard, Yahoo, Google |
| 226 |
GOCO |
NASDAQ |
Gohealth Inc Cl A |
9.01 |
StockWizard, Yahoo, Google |
| 227 |
ENFN |
NYSE |
Enfusion Inc Cl A |
9.05 |
StockWizard, Yahoo, Google |
| 228 |
AMPL |
NASDAQ |
Amplitude Inc Cl A |
9.12 |
StockWizard, Yahoo, Google |
| 229 |
AVD |
NYSE |
American Vanguard Corp |
9.14 |
StockWizard, Yahoo, Google |
| 230 |
FOLD |
NASDAQ |
Amicus Therapeutics |
9.23 |
StockWizard, Yahoo, Google |
| 231 |
OLMA |
NASDAQ |
Olema Pharmaceuticals Inc |
9.32 |
StockWizard, Yahoo, Google |
| 232 |
PCRFY |
OTCBB |
Panasonic Hldgs Corp ADR |
9.36 |
StockWizard, Yahoo, Google |
| 233 |
IRBA |
AMEX |
Imgp Rba Responsible Global Allocation ETF |
9.4 |
StockWizard, Yahoo, Google |
| 234 |
ZIP |
NYSE |
Ziprecruiter Inc Cl A |
9.59 |
StockWizard, Yahoo, Google |
| 235 |
CPPTL |
OTCBB |
Copper Property Ctl Pass Through Trust |
9.655 |
StockWizard, Yahoo, Google |
| 236 |
NVRO |
NYSE |
Nevro Corp |
9.79 |
StockWizard, Yahoo, Google |
| 237 |
UDMY |
NASDAQ |
Udemy Inc |
9.87 |
StockWizard, Yahoo, Google |
| 238 |
FRHLF |
OTCBB |
Freehold Royalty |
9.99 |
StockWizard, Yahoo, Google |
| 239 |
ISDR |
AMEX |
Issuer Direct Corp |
10 |
StockWizard, Yahoo, Google |
| 240 |
SUZ |
NYSE |
Suzano Papel E Celul ADR |
10.06 |
StockWizard, Yahoo, Google |
| 241 |
INTT |
AMEX |
Intest Corp |
10.08 |
StockWizard, Yahoo, Google |
| 242 |
MDALF |
OTCBB |
Mda Ltd |
10.15 |
StockWizard, Yahoo, Google |
| 243 |
DYNDF |
OTCBB |
Dye & Durham Ltd |
10.25 |
StockWizard, Yahoo, Google |
| 244 |
EZPW |
NASDAQ |
Ezcorp Inc |
10.26 |
StockWizard, Yahoo, Google |
| 245 |
HMST |
NASDAQ |
Homestreet Inc |
10.33 |
StockWizard, Yahoo, Google |
| 246 |
RLJ |
NYSE |
Rlj Lodging Trust |
10.33 |
StockWizard, Yahoo, Google |
| 247 |
GEOS |
NASDAQ |
Geospace Technologie |
10.44 |
StockWizard, Yahoo, Google |
| 248 |
SOMMY |
OTCBB |
Sumitomo Chemical |
10.54 |
StockWizard, Yahoo, Google |
| 249 |
TRCY |
OTCBB |
Tri City Bankshares Corp |
10.63 |
StockWizard, Yahoo, Google |
| 250 |
RCAC |
OTCBB |
Revelstone Capital Acquisition Corp Cl A |
10.65 |
StockWizard, Yahoo, Google |
| 251 |
DVAX |
NASDAQ |
Dynavax Technologies |
10.73 |
StockWizard, Yahoo, Google |
| 252 |
CIXXF |
OTCBB |
CI Financial Corp OR |
10.82 |
StockWizard, Yahoo, Google |
| 253 |
CFFS |
NASDAQ |
Cf Acquisition Corp Vii Cl A |
10.84 |
StockWizard, Yahoo, Google |
| 254 |
HSPO |
NASDAQ |
Horizon Space Acquisition I Corp |
10.87 |
StockWizard, Yahoo, Google |
| 255 |
MEI |
NYSE |
Methode Electronics |
10.87 |
StockWizard, Yahoo, Google |
| 256 |
CJPRY |
OTCBB |
Central Japan Railwa ADR |
10.9527 |
StockWizard, Yahoo, Google |
| 257 |
IOVA |
NASDAQ |
Iovance Biotherapeutics Inc |
10.965 |
StockWizard, Yahoo, Google |
| 258 |
ADRZY |
OTCBB |
Andritz Ag |
10.97 |
StockWizard, Yahoo, Google |
| 259 |
BOWL |
NYSE |
Bowlero Corp Cl A |
10.98 |
StockWizard, Yahoo, Google |
| 260 |
OARK |
AMEX |
Yieldmax Innovation Option Income Strategy ETF |
11 |
StockWizard, Yahoo, Google |
| 261 |
AGE |
AMEX |
Agex Therapeutics Inc |
11.1 |
StockWizard, Yahoo, Google |
| 262 |
VERY |
NASDAQ |
Vericity Inc |
11.27 |
StockWizard, Yahoo, Google |
| 263 |
FUPBY |
OTCBB |
Fuchs Se |
11.392 |
StockWizard, Yahoo, Google |
| 264 |
RWAY |
NASDAQ |
Runway Growth Finance Corp |
11.57 |
StockWizard, Yahoo, Google |
| 265 |
TOPPY |
OTCBB |
Toppan Holdings Inc ADR |
11.68 |
StockWizard, Yahoo, Google |
| 266 |
CLST |
NASDAQ |
Catalyst Bancorp Inc |
11.6857 |
StockWizard, Yahoo, Google |
| 267 |
VTRU |
NASDAQ |
Vitru Ltd |
11.69 |
StockWizard, Yahoo, Google |
| 268 |
TAIL |
AMEX |
Cambria Tail Risk ETF |
11.725 |
StockWizard, Yahoo, Google |
| 269 |
HQI |
NASDAQ |
Hirequest Inc |
11.9 |
StockWizard, Yahoo, Google |
| 270 |
SAGE |
NASDAQ |
Sage Therapeutic Com |
11.9 |
StockWizard, Yahoo, Google |
| 271 |
TDOC |
NYSE |
Teladoc Health Inc |
11.95 |
StockWizard, Yahoo, Google |
| 272 |
VIXY |
AMEX |
Proshares VIX Short-Term Futures ETF |
11.99 |
StockWizard, Yahoo, Google |
| 273 |
F |
NYSE |
Ford Motor Company |
11.99 |
StockWizard, Yahoo, Google |
| 274 |
VXX |
AMEX |
Ipath.B S&P 500 VIX Short-Term Futures ETN |
12.06 |
StockWizard, Yahoo, Google |
| 275 |
LQDA |
NASDAQ |
Liquidia Corp |
12.06 |
StockWizard, Yahoo, Google |
| 276 |
YMAB |
NASDAQ |
Y-Mabs Therapeutics Inc |
12.28 |
StockWizard, Yahoo, Google |
| 277 |
DGICB |
NASDAQ |
Donegal Group Cl B |
12.45 |
StockWizard, Yahoo, Google |
| 278 |
TALO |
NYSE |
Talos Energy Inc |
12.49 |
StockWizard, Yahoo, Google |
| 279 |
VXZ |
AMEX |
Ipath S&P 500 VIX Mid-Term Futures ETN |
12.575 |
StockWizard, Yahoo, Google |
| 280 |
URGN |
NASDAQ |
Urogen Pharma Ltd |
12.74 |
StockWizard, Yahoo, Google |
| 281 |
LEG |
NYSE |
Leggett & Platt Inc |
12.76 |
StockWizard, Yahoo, Google |
| 282 |
BALY |
NYSE |
Bally's Corp |
12.81 |
StockWizard, Yahoo, Google |
| 283 |
METC |
NASDAQ |
Ramaco Resources Inc |
12.95 |
StockWizard, Yahoo, Google |
| 284 |
CRCQW |
OTCBB |
California Resources Corp |
13.25 |
StockWizard, Yahoo, Google |
| 285 |
DLO |
NASDAQ |
Dlocal Ltd Cl A |
13.26 |
StockWizard, Yahoo, Google |
| 286 |
DNOW |
NYSE |
Dnow Inc |
13.28 |
StockWizard, Yahoo, Google |
| 287 |
DGICA |
NASDAQ |
Donegal Group Cl A |
13.29 |
StockWizard, Yahoo, Google |
| 288 |
SZK |
AMEX |
Ultrashort Consumer Goods -2X ETF |
13.3225 |
StockWizard, Yahoo, Google |
| 289 |
GEO |
NYSE |
Geo Group Inc |
13.48 |
StockWizard, Yahoo, Google |
| 290 |
SVV |
NYSE |
Savers Value Village Inc |
13.66 |
StockWizard, Yahoo, Google |
| 291 |
FRSH |
NASDAQ |
Freshworks Inc Cl A |
13.71 |
StockWizard, Yahoo, Google |
| 292 |
FATBP |
NASDAQ |
Fat Brands Inc 8.25% Series B |
13.82 |
StockWizard, Yahoo, Google |
| 293 |
HMLPF |
OTCBB |
Hoegh Lng Partners LP Pfd A |
13.83 |
StockWizard, Yahoo, Google |
| 294 |
FFXDF |
OTCBB |
Fairfax India Ho-Sub |
14.07 |
StockWizard, Yahoo, Google |
| 295 |
RELY |
NASDAQ |
Remitly Global Inc |
14.33 |
StockWizard, Yahoo, Google |
| 296 |
VIXM |
AMEX |
Proshares VIX Mid-Term Futures ETF |
14.45 |
StockWizard, Yahoo, Google |
| 297 |
PYCR |
NASDAQ |
Paycor Hcm Inc |
14.5 |
StockWizard, Yahoo, Google |
| 298 |
BKRKY |
OTCBB |
Pt Bank Rakyat ADR |
14.7 |
StockWizard, Yahoo, Google |
| 299 |
EYE |
NASDAQ |
National Vision Holdings Inc |
14.76 |
StockWizard, Yahoo, Google |
| 300 |
CCRN |
NASDAQ |
Cross Ctry Hlthcr |
14.93 |
StockWizard, Yahoo, Google |
| 301 |
BOC |
NYSE |
Boston Omaha Corp Cl A |
15 |
StockWizard, Yahoo, Google |
| 302 |
MHLA |
NYSE |
Maiden Holdings Ltd 6.625% No |
15.06 |
StockWizard, Yahoo, Google |
| 303 |
MODG |
NYSE |
Topgolf Callaway Brands Corp |
15.08 |
StockWizard, Yahoo, Google |
| 304 |
SBS |
NYSE |
Cia DE Saneamento Basico Do Estado ADR |
15.11 |
StockWizard, Yahoo, Google |
| 305 |
VREX |
NASDAQ |
Varex Imaging Corp |
15.36 |
StockWizard, Yahoo, Google |
| 306 |
FWRD |
NASDAQ |
Foward Air Corp |
15.44 |
StockWizard, Yahoo, Google |
| 307 |
LTSA |
OTCBB |
Ladenburg Thalmann Financial Services Inc 8.00% |
15.5 |
StockWizard, Yahoo, Google |
| 308 |
PK |
NYSE |
Park Hotels & Resorts Inc |
15.75 |
StockWizard, Yahoo, Google |
| 309 |
HOOD |
NASDAQ |
Robinhood Markets Inc Cl A |
16.23 |
StockWizard, Yahoo, Google |
| 310 |
TIMB |
NYSE |
Tim S.A. ADR |
16.23 |
StockWizard, Yahoo, Google |
| 311 |
YXI |
AMEX |
Short FTSE China 50 -1X ETF |
16.3116 |
StockWizard, Yahoo, Google |
| 312 |
DNZOY |
OTCBB |
Denso Corp Ltd ADR |
16.61 |
StockWizard, Yahoo, Google |
| 313 |
SONO |
NASDAQ |
Sonos Inc |
16.63 |
StockWizard, Yahoo, Google |
| 314 |
YOU |
NYSE |
Clear Secure Inc Cl A |
16.96 |
StockWizard, Yahoo, Google |
| 315 |
MYE |
NYSE |
Myers Industries |
17.04 |
StockWizard, Yahoo, Google |
| 316 |
EVXX |
AMEX |
Defiance Pure Electric Vehicle ETF |
17.1799 |
StockWizard, Yahoo, Google |
| 317 |
WBA |
NASDAQ |
Walgreens Boots Alliance |
17.19 |
StockWizard, Yahoo, Google |
| 318 |
DQ |
NYSE |
Daqo New Energy ADR |
17.93 |
StockWizard, Yahoo, Google |
| 319 |
JAKK |
NASDAQ |
Jakks Pacific Inc |
18.25 |
StockWizard, Yahoo, Google |
| 320 |
MBGYY |
OTCBB |
Mercedes Benz Group Ag |
18.31 |
StockWizard, Yahoo, Google |
| 321 |
SHECY |
OTCBB |
Shin-Etsu Chemical C ADR |
18.5 |
StockWizard, Yahoo, Google |
| 322 |
NVST |
NYSE |
Envista Holdings Corp |
18.54 |
StockWizard, Yahoo, Google |
| 323 |
PAY |
NYSE |
Paymentus Holdings Inc Cl A |
18.75 |
StockWizard, Yahoo, Google |
| 324 |
ORBN |
OTCBB |
Oregon Bancorp Inc |
18.75 |
StockWizard, Yahoo, Google |
| 325 |
OPP-B |
NYSE |
Rivernorth/Doubleline Strategic Opportunity Fund |
19.21 |
StockWizard, Yahoo, Google |
| 326 |
AVTE |
NASDAQ |
Aerovate Therapeutics Inc |
19.83 |
StockWizard, Yahoo, Google |
| 327 |
CLOU |
NASDAQ |
GX Cloud Computing ETF |
19.85 |
StockWizard, Yahoo, Google |
| 328 |
IIIV |
NASDAQ |
I3 Verticals Inc Cl A |
20.05 |
StockWizard, Yahoo, Google |
| 329 |
DBE |
AMEX |
DB Energy Fund Invesco |
20.1238 |
StockWizard, Yahoo, Google |
| 330 |
CAPL |
NYSE |
Crossamerica Partners LP |
20.24 |
StockWizard, Yahoo, Google |
| 331 |
CONY |
AMEX |
Yieldmax Coin Option Income Strategy ETF |
20.68 |
StockWizard, Yahoo, Google |
| 332 |
SGA |
NASDAQ |
Saga Communications |
20.83 |
StockWizard, Yahoo, Google |
| 333 |
FWRG |
NASDAQ |
First Watch Restaurant Group Inc |
20.94 |
StockWizard, Yahoo, Google |
| 334 |
SNMSF |
OTCBB |
Spin Master Corp |
21.09 |
StockWizard, Yahoo, Google |
| 335 |
GGN-B |
AMEX |
Gamco Global Gold Natural Reou |
21.25 |
StockWizard, Yahoo, Google |
| 336 |
EXEL |
NASDAQ |
Exelixis Inc |
21.37 |
StockWizard, Yahoo, Google |
| 337 |
ASAZF |
OTCBB |
Assa Abloy Ser B SEK |
21.4688 |
StockWizard, Yahoo, Google |
| 338 |
U |
NYSE |
Unity Software Inc |
21.69 |
StockWizard, Yahoo, Google |
| 339 |
TOYOF |
OTCBB |
Toyota Motor Corp |
21.9 |
StockWizard, Yahoo, Google |
| 340 |
KTHN |
OTCBB |
Katahdin Bankshares Corp |
22 |
StockWizard, Yahoo, Google |
| 341 |
SDGR |
NASDAQ |
Schrodinger Inc |
22.73 |
StockWizard, Yahoo, Google |
| 342 |
JBTC |
OTCBB |
Jbt Bancorp Inc |
23.11 |
StockWizard, Yahoo, Google |
| 343 |
ACMR |
NASDAQ |
Acm Research Inc |
23.125 |
StockWizard, Yahoo, Google |
| 344 |
WLMIY |
OTCBB |
Wilmar International Ltd |
23.26 |
StockWizard, Yahoo, Google |
| 345 |
DOCS |
NYSE |
Doximity Inc Cl A |
23.37 |
StockWizard, Yahoo, Google |
| 346 |
CHCT |
NYSE |
Community Healthcare Trust Inc |
23.99 |
StockWizard, Yahoo, Google |
| 347 |
BDOUY |
OTCBB |
Bdo Unibank Inc ADR |
24.07 |
StockWizard, Yahoo, Google |
| 348 |
NRUC |
NYSE |
National Rural Utilities Coop Finance Corp 5.500 |
24.19 |
StockWizard, Yahoo, Google |
| 349 |
FNWD |
NASDAQ |
Finward Bancorp |
24.32 |
StockWizard, Yahoo, Google |
| 350 |
EVH |
NYSE |
Evolent Health Inc Cl A Com |
24.46 |
StockWizard, Yahoo, Google |
| 351 |
FNBT |
OTCBB |
Finemark Holdings Inc |
24.5 |
StockWizard, Yahoo, Google |
| 352 |
CIX |
AMEX |
Compx International Inc |
24.95 |
StockWizard, Yahoo, Google |
| 353 |
GLIF |
AMEX |
Agfiq Global Infrastructure ETF |
25.2679 |
StockWizard, Yahoo, Google |
| 354 |
PDCO |
NASDAQ |
Patterson Companies |
25.3 |
StockWizard, Yahoo, Google |
| 355 |
IMOS |
NASDAQ |
Chipmos Tech ADR |
25.74 |
StockWizard, Yahoo, Google |
| 356 |
NTTYY |
OTCBB |
Nippon Telegraph and Telephone Corp ADR |
25.97 |
StockWizard, Yahoo, Google |
| 357 |
TOTDY |
OTCBB |
Toto Ltd |
25.99 |
StockWizard, Yahoo, Google |
| 358 |
MBLY |
NASDAQ |
Mobileye Global Inc Cl A |
27.13 |
StockWizard, Yahoo, Google |
| 359 |
DWAHY |
OTCBB |
Daiwa House Ind Ltd |
27.34 |
StockWizard, Yahoo, Google |
| 360 |
PGNY |
NASDAQ |
Progyny Inc |
27.53 |
StockWizard, Yahoo, Google |
| 361 |
USVT |
AMEX |
US Value ETF |
27.595 |
StockWizard, Yahoo, Google |
| 362 |
FXP |
AMEX |
Ultrashort FTSE China 50 -2X ETF |
27.61 |
StockWizard, Yahoo, Google |
| 363 |
CHUY |
NASDAQ |
Chuy's Holdings Inc |
28.1 |
StockWizard, Yahoo, Google |
| 364 |
CVI |
NYSE |
Cvr Energy Inc |
28.85 |
StockWizard, Yahoo, Google |
| 365 |
INFA |
NYSE |
Informatica Inc Cl A |
29.5 |
StockWizard, Yahoo, Google |
| 366 |
GLBE |
NASDAQ |
Global-E Online Ltd |
29.55 |
StockWizard, Yahoo, Google |
| 367 |
INTC |
NASDAQ |
Intel Corp |
29.85 |
StockWizard, Yahoo, Google |
| 368 |
ONON |
NYSE |
On Holding Ag Cl A |
30.4 |
StockWizard, Yahoo, Google |
| 369 |
SPR |
NYSE |
Spirit Aerosystems Holdings |
30.49 |
StockWizard, Yahoo, Google |
| 370 |
BNO |
AMEX |
US Brent Oil |
30.83 |
StockWizard, Yahoo, Google |
| 371 |
ARVN |
NASDAQ |
Arvinas Inc |
31.44 |
StockWizard, Yahoo, Google |
| 372 |
COLL |
NASDAQ |
Collegium Pharma |
31.5 |
StockWizard, Yahoo, Google |
| 373 |
SMID |
NASDAQ |
Smith-Midland Corp |
32.9 |
StockWizard, Yahoo, Google |
| 374 |
FROG |
NASDAQ |
Jfrog Ltd |
33.01 |
StockWizard, Yahoo, Google |
| 375 |
FTRE |
NASDAQ |
Fortrea Holdings Inc |
33.03 |
StockWizard, Yahoo, Google |
| 376 |
FSUN |
OTCBB |
Firstsun Capital Bancorp |
34 |
StockWizard, Yahoo, Google |
| 377 |
GXLM |
OTCBB |
Grayscale Stellar Lumens Trust |
34.25 |
StockWizard, Yahoo, Google |
| 378 |
BAX |
NYSE |
Baxter International Inc |
35.69 |
StockWizard, Yahoo, Google |
| 379 |
BHVN |
NYSE |
Biohaven Ltd |
35.69 |
StockWizard, Yahoo, Google |
| 380 |
DCBO |
NASDAQ |
Docebo Inc |
35.81 |
StockWizard, Yahoo, Google |
| 381 |
USE |
AMEX |
Uscf Energy Commodity Strategy Absolute Return E |
36.7168 |
StockWizard, Yahoo, Google |
| 382 |
YELP |
NYSE |
Yelp Inc |
36.79 |
StockWizard, Yahoo, Google |
| 383 |
DGIN |
AMEX |
Vaneck Digital India ETF |
36.8987 |
StockWizard, Yahoo, Google |
| 384 |
JOUT |
NASDAQ |
Johnson Outdoors |
37.68 |
StockWizard, Yahoo, Google |
| 385 |
RPD |
NASDAQ |
Rapid7 Inc |
37.85 |
StockWizard, Yahoo, Google |
| 386 |
IONS |
NASDAQ |
Ionis Pharmaceuticals |
39.08 |
StockWizard, Yahoo, Google |
| 387 |
NDEKY |
OTCBB |
Nitto Denko Corp |
39.77 |
StockWizard, Yahoo, Google |
| 388 |
CONL |
NASDAQ |
Graniteshares 2X Long Coin Daily ETF |
40.34 |
StockWizard, Yahoo, Google |
| 389 |
BWEB |
AMEX |
Bitwise Web3 ETF |
40.7599 |
StockWizard, Yahoo, Google |
| 390 |
ODP |
NASDAQ |
Office Depot |
40.76 |
StockWizard, Yahoo, Google |
| 391 |
RARE |
NASDAQ |
Ultragenyx Pharmaceu |
40.9 |
StockWizard, Yahoo, Google |
| 392 |
APLS |
NASDAQ |
Apellis Pharmaceuticals Inc |
41.99 |
StockWizard, Yahoo, Google |
| 393 |
NXT |
NASDAQ |
Nextracker Inc Cl A |
42.25 |
StockWizard, Yahoo, Google |
| 394 |
LEGN |
NASDAQ |
Legend Biotech Corp ADR |
43.24 |
StockWizard, Yahoo, Google |
| 395 |
GLP |
NYSE |
Global Partners LP |
43.99 |
StockWizard, Yahoo, Google |
| 396 |
BHF |
NASDAQ |
Brighthouse Financial Inc |
45.68 |
StockWizard, Yahoo, Google |
| 397 |
IDEXF |
OTCBB |
Industria DE Diseno |
45.8375 |
StockWizard, Yahoo, Google |
| 398 |
OILK |
AMEX |
Crude Oil Strategy K-1 Free ETF |
46.22 |
StockWizard, Yahoo, Google |
| 399 |
CZBS |
OTCBB |
Citizens Bancshares Corp |
47.25 |
StockWizard, Yahoo, Google |
| 400 |
TMICY |
OTCBB |
Trend Micro ADR |
47.75 |
StockWizard, Yahoo, Google |
| 401 |
RICK |
NASDAQ |
RCI Hospitality Hold |
48.12 |
StockWizard, Yahoo, Google |
| 402 |
PBF |
NYSE |
PBF Energy Inc |
48.47 |
StockWizard, Yahoo, Google |
| 403 |
CRC |
NYSE |
California Resources Corp |
48.78 |
StockWizard, Yahoo, Google |
| 404 |
BHRB |
NASDAQ |
Burke Herbert Financial Services Corp |
48.85 |
StockWizard, Yahoo, Google |
| 405 |
VTLE |
NYSE |
Vital Energy Inc |
49.07 |
StockWizard, Yahoo, Google |
| 406 |
SEDG |
NASDAQ |
Solaredge Tech |
49.47 |
StockWizard, Yahoo, Google |
| 407 |
ACLX |
NASDAQ |
Arcellx Inc |
49.74 |
StockWizard, Yahoo, Google |
| 408 |
OVV |
NYSE |
Ovintiv Inc |
49.94 |
StockWizard, Yahoo, Google |
| 409 |
SLF |
NYSE |
Sun Life Financial Inc |
50.1 |
StockWizard, Yahoo, Google |
| 410 |
RRR |
NASDAQ |
Red Rock Resorts Inc |
50.22 |
StockWizard, Yahoo, Google |
| 411 |
CRSP |
NASDAQ |
Crispr Therapeutics Ag |
51.17 |
StockWizard, Yahoo, Google |
| 412 |
JACK |
NASDAQ |
Jack IN The Box Inc |
52.81 |
StockWizard, Yahoo, Google |
| 413 |
FIVN |
NASDAQ |
Five9 Inc |
53.06 |
StockWizard, Yahoo, Google |
| 414 |
EXAS |
NASDAQ |
Exact Sciences Cor |
53.51 |
StockWizard, Yahoo, Google |
| 415 |
AMN |
NYSE |
Amn Healthcare Services Inc |
54.71 |
StockWizard, Yahoo, Google |
| 416 |
CLMB |
NASDAQ |
Climb Global Solutions Inc |
55.23 |
StockWizard, Yahoo, Google |
| 417 |
SHOP |
NYSE |
Shopify Inc |
58.94 |
StockWizard, Yahoo, Google |
| 418 |
CCOI |
NASDAQ |
Cogent Comm Hlds |
59.59 |
StockWizard, Yahoo, Google |
| 419 |
UGA |
AMEX |
US Gasoline |
66.38 |
StockWizard, Yahoo, Google |
| 420 |
RDY |
NYSE |
Dr. Reddy's Laboratories Ltd ADR |
69.17 |
StockWizard, Yahoo, Google |
| 421 |
NET |
NYSE |
Cloudflare Inc Cl A |
71.92 |
StockWizard, Yahoo, Google |
| 422 |
MBGAF |
OTCBB |
Mercedes Benz Group Ag |
73.3525 |
StockWizard, Yahoo, Google |
| 423 |
SONY |
NYSE |
Sony Group Corp ADR |
75.37 |
StockWizard, Yahoo, Google |
| 424 |
SNEJF |
OTCBB |
Sony Group Corp |
75.5 |
StockWizard, Yahoo, Google |
| 425 |
HQY |
NASDAQ |
Healthequity |
77.33 |
StockWizard, Yahoo, Google |
| 426 |
TYOYY |
OTCBB |
Taiyo Yuden Ltd ADR |
82.95 |
StockWizard, Yahoo, Google |
| 427 |
TREX |
NYSE |
Trex Company |
87.38 |
StockWizard, Yahoo, Google |
| 428 |
AKAM |
NASDAQ |
Akamai Technologies |
91.19 |
StockWizard, Yahoo, Google |
| 429 |
HCI |
NYSE |
Homeowners Choice |
103.78 |
StockWizard, Yahoo, Google |
| 430 |
TNC |
NYSE |
Tennant Company |
106.24 |
StockWizard, Yahoo, Google |
| 431 |
ILMN |
NASDAQ |
Illumina Inc |
110.53 |
StockWizard, Yahoo, Google |
| 432 |
COP |
NYSE |
Conocophillips |
121.91 |
StockWizard, Yahoo, Google |
| 433 |
FIVE |
NASDAQ |
Five Below Inc |
139.2 |
StockWizard, Yahoo, Google |
| 434 |
ABNB |
NASDAQ |
Airbnb Inc Cl A |
146.32 |
StockWizard, Yahoo, Google |
| 435 |
GPOR |
NYSE |
Gulfport Energy Corp |
147.71 |
StockWizard, Yahoo, Google |
| 436 |
GLOB |
NYSE |
Globant S.A. |
173.14 |
StockWizard, Yahoo, Google |
| 437 |
KWR |
NYSE |
Quaker Chemical Corp |
184.87 |
StockWizard, Yahoo, Google |
| 438 |
DUOL |
NASDAQ |
Duolingo Inc Cl A |
188.12 |
StockWizard, Yahoo, Google |
| 439 |
COIN |
NASDAQ |
Coinbase Global Inc Cl A |
200.92 |
StockWizard, Yahoo, Google |
| 440 |
WEX |
NYSE |
Wex Inc |
206.67 |
StockWizard, Yahoo, Google |
| 441 |
TM |
NYSE |
Toyota Motor Corp Ltd Ord ADR |
218.78 |
StockWizard, Yahoo, Google |
| 442 |
WTBFB |
OTCBB |
W T B Financial Corp |
257.2788 |
StockWizard, Yahoo, Google |
| 443 |
ALGN |
NASDAQ |
Align Technology |
271.7 |
StockWizard, Yahoo, Google |
| 444 |
AMR |
NYSE |
Alpha Metallurgical Resources Inc |
287.09 |
StockWizard, Yahoo, Google |
| 445 |
ODTC |
OTCBB |
Odonate Inc |
2849.5 |
StockWizard, Yahoo, Google |