| 1 |
PROBF |
OTCBB |
Probe Gold Inc |
1 |
StockWizard, Yahoo, Google |
| 2 |
NPPXF |
OTCBB |
Nippon Telegraph & Telephone Corp |
1.01 |
StockWizard, Yahoo, Google |
| 3 |
LCTX |
AMEX |
Lineage Cell Therapeutics Inc |
1.04 |
StockWizard, Yahoo, Google |
| 4 |
RENB |
NASDAQ |
Renovaro Inc |
1.04 |
StockWizard, Yahoo, Google |
| 5 |
AIXI |
NASDAQ |
Xiao-I Corporation ADR |
1.05 |
StockWizard, Yahoo, Google |
| 6 |
TOON |
AMEX |
Kartoon Studios Inc |
1.06 |
StockWizard, Yahoo, Google |
| 7 |
AKTAF |
OTCBB |
Akita Drilling Ltd |
1.08 |
StockWizard, Yahoo, Google |
| 8 |
LEJU |
NYSE |
Leju Holdings Ltd ADR |
1.0824 |
StockWizard, Yahoo, Google |
| 9 |
ICCM |
NASDAQ |
Icecure Medical Ltd Ord |
1.12 |
StockWizard, Yahoo, Google |
| 10 |
NRSN |
NASDAQ |
Neurosense Therapeutics Ltd |
1.12 |
StockWizard, Yahoo, Google |
| 11 |
BREA |
NASDAQ |
Brera Holdings Plc Cl B |
1.12 |
StockWizard, Yahoo, Google |
| 12 |
DOUG |
NYSE |
Douglas Elliman Inc |
1.12 |
StockWizard, Yahoo, Google |
| 13 |
SHPW |
NASDAQ |
Shapeways Hldgs Inc |
1.1305 |
StockWizard, Yahoo, Google |
| 14 |
AUGX |
NASDAQ |
Augmedix Inc |
1.145 |
StockWizard, Yahoo, Google |
| 15 |
SIFY |
NASDAQ |
Sify Techs Ltd ADR |
1.19 |
StockWizard, Yahoo, Google |
| 16 |
PSIL |
AMEX |
Advisorshares Psychedelics ETF |
1.22 |
StockWizard, Yahoo, Google |
| 17 |
FLGC |
NASDAQ |
Flora Growth Corp |
1.28 |
StockWizard, Yahoo, Google |
| 18 |
IHT |
AMEX |
Innsuites Hospitality Trust |
1.2957 |
StockWizard, Yahoo, Google |
| 19 |
AMPX |
NYSE |
Amprius Technologies Inc |
1.3 |
StockWizard, Yahoo, Google |
| 20 |
ACET |
NASDAQ |
Adicet Bio Inc |
1.33 |
StockWizard, Yahoo, Google |
| 21 |
PFIE |
NASDAQ |
Profire Energy |
1.37 |
StockWizard, Yahoo, Google |
| 22 |
CVM |
AMEX |
Cel-Sci Corp |
1.39 |
StockWizard, Yahoo, Google |
| 23 |
MTEK |
NASDAQ |
Maris-Tech Ltd |
1.44 |
StockWizard, Yahoo, Google |
| 24 |
CARM |
NASDAQ |
Carisma Therapeutics Inc |
1.46 |
StockWizard, Yahoo, Google |
| 25 |
ICD |
NYSE |
Independence Contract Drilling Inc |
1.46 |
StockWizard, Yahoo, Google |
| 26 |
EFSH |
AMEX |
1847 Holdings Llc |
1.5 |
StockWizard, Yahoo, Google |
| 27 |
TRIB |
NASDAQ |
Trinity Bio ADR |
1.52 |
StockWizard, Yahoo, Google |
| 28 |
NGM |
NASDAQ |
Ngm Biopharmaceuticals Inc |
1.54 |
StockWizard, Yahoo, Google |
| 29 |
HSDT |
NASDAQ |
Helius Medical Technologies Inc |
1.56 |
StockWizard, Yahoo, Google |
| 30 |
RFL |
NYSE |
Rafael Holdings Inc |
1.59 |
StockWizard, Yahoo, Google |
| 31 |
VOR |
NASDAQ |
Vor Biopharma Inc |
1.68 |
StockWizard, Yahoo, Google |
| 32 |
IPOOF |
OTCBB |
Inplay Oil Corp |
1.68 |
StockWizard, Yahoo, Google |
| 33 |
MPU |
AMEX |
Mega Matrix Corp |
1.7 |
StockWizard, Yahoo, Google |
| 34 |
MOGO |
NASDAQ |
Mogo Inc |
1.7 |
StockWizard, Yahoo, Google |
| 35 |
AMGDF |
OTCBB |
Aston Martin Lagonda Global Holdings Plc. |
1.7 |
StockWizard, Yahoo, Google |
| 36 |
AP |
NYSE |
Ampco-Pittsburgh Corp |
1.71 |
StockWizard, Yahoo, Google |
| 37 |
WBTNF |
OTCBB |
Weebit Nano Ltd |
1.76 |
StockWizard, Yahoo, Google |
| 38 |
GROY |
AMEX |
Gold Royalty Corp |
1.78 |
StockWizard, Yahoo, Google |
| 39 |
NTIP |
AMEX |
Network-1 Sec Solu |
1.81 |
StockWizard, Yahoo, Google |
| 40 |
LFLY |
NASDAQ |
Leafly Hldgs Inc |
1.81 |
StockWizard, Yahoo, Google |
| 41 |
BIAF |
NASDAQ |
Bioaffinity Technologies Inc |
1.87 |
StockWizard, Yahoo, Google |
| 42 |
ETAO |
NASDAQ |
Etao International Co. Ltd |
1.91 |
StockWizard, Yahoo, Google |
| 43 |
DZZ |
AMEX |
DB Gold -2X ETN Powershares |
1.915 |
StockWizard, Yahoo, Google |
| 44 |
BEST |
NYSE |
Best Inc ADR |
1.9697 |
StockWizard, Yahoo, Google |
| 45 |
GWSO |
OTCBB |
Global Warming Solutions Inc |
1.98 |
StockWizard, Yahoo, Google |
| 46 |
HYEX |
OTCBB |
Healthy Extracts Inc |
2 |
StockWizard, Yahoo, Google |
| 47 |
QD |
NYSE |
Qudian Inc ADR |
2.04 |
StockWizard, Yahoo, Google |
| 48 |
GDEV |
NASDAQ |
Gdev Inc |
2.07 |
StockWizard, Yahoo, Google |
| 49 |
RGLS |
NASDAQ |
Regulus Therapeutics |
2.08 |
StockWizard, Yahoo, Google |
| 50 |
STXS |
AMEX |
Stereotaxis Inc |
2.09 |
StockWizard, Yahoo, Google |
| 51 |
TRVG |
NASDAQ |
Trivago NV ADR |
2.1 |
StockWizard, Yahoo, Google |
| 52 |
EVTV |
NASDAQ |
Envirotech Vehicles Inc |
2.11 |
StockWizard, Yahoo, Google |
| 53 |
NOTV |
NASDAQ |
Inotiv Inc |
2.12 |
StockWizard, Yahoo, Google |
| 54 |
OSS |
NASDAQ |
One Stop Systems Inc |
2.16 |
StockWizard, Yahoo, Google |
| 55 |
NGLD |
OTCBB |
Nevada Canyon Gold Corp |
2.2 |
StockWizard, Yahoo, Google |
| 56 |
BGI |
AMEX |
Birks Group Inc |
2.24 |
StockWizard, Yahoo, Google |
| 57 |
ANEB |
NASDAQ |
Anebulo Pharmaceuticals Inc |
2.28 |
StockWizard, Yahoo, Google |
| 58 |
GANX |
NASDAQ |
Gain Therapeutics Inc |
2.34 |
StockWizard, Yahoo, Google |
| 59 |
STIM |
NASDAQ |
Neuronetics Inc |
2.39 |
StockWizard, Yahoo, Google |
| 60 |
XRTX |
NASDAQ |
Xortx Therapeutics Inc |
2.45 |
StockWizard, Yahoo, Google |
| 61 |
CRNT |
NASDAQ |
Ceragon Networks Ltd |
2.67 |
StockWizard, Yahoo, Google |
| 62 |
NRXS |
AMEX |
Neuraxis Inc |
2.82 |
StockWizard, Yahoo, Google |
| 63 |
AKYA |
NASDAQ |
Akoya Biosciences Inc |
2.9 |
StockWizard, Yahoo, Google |
| 64 |
LYT |
NASDAQ |
Lytus Technologies Holdings Ptv. Ltd |
3.08 |
StockWizard, Yahoo, Google |
| 65 |
PHX |
NYSE |
Phx Minerals Inc |
3.18 |
StockWizard, Yahoo, Google |
| 66 |
ALIM |
NASDAQ |
Alimera Sciences Inc |
3.28 |
StockWizard, Yahoo, Google |
| 67 |
GPMT |
NYSE |
Granite Point Mortgage Trust Inc |
3.3 |
StockWizard, Yahoo, Google |
| 68 |
RMCF |
NASDAQ |
Rocky MT Chocolate |
3.33 |
StockWizard, Yahoo, Google |
| 69 |
ADV |
NASDAQ |
Advantage Solutions Inc |
3.4 |
StockWizard, Yahoo, Google |
| 70 |
BTE |
NYSE |
Baytex Energy Corp |
3.43 |
StockWizard, Yahoo, Google |
| 71 |
TENX |
NASDAQ |
Tenax Therapeutics |
3.47 |
StockWizard, Yahoo, Google |
| 72 |
SSII |
OTCBB |
Ss Innovations Intl Inc |
3.5 |
StockWizard, Yahoo, Google |
| 73 |
AMBI |
AMEX |
Ambipar Emergency Response Cl A |
3.51 |
StockWizard, Yahoo, Google |
| 74 |
TURN |
NASDAQ |
180 Degree Capital Corp |
3.8401 |
StockWizard, Yahoo, Google |
| 75 |
DRCT |
NASDAQ |
Direct Digital Holdings Inc Cl A |
3.86 |
StockWizard, Yahoo, Google |
| 76 |
MRKR |
NASDAQ |
Marker Therapeutics Inc |
3.98 |
StockWizard, Yahoo, Google |
| 77 |
RAPT |
NASDAQ |
Rapt Therapeutics Inc |
4 |
StockWizard, Yahoo, Google |
| 78 |
ADCT |
NYSE |
Adc Therapeutics Sa |
4.04 |
StockWizard, Yahoo, Google |
| 79 |
KYCH |
NASDAQ |
Keyarch Acquisition Corp |
4.1 |
StockWizard, Yahoo, Google |
| 80 |
KELTF |
OTCBB |
Kelt Exploration Ltd |
4.14 |
StockWizard, Yahoo, Google |
| 81 |
HZEN |
OTCBB |
Grayscale Horizen Trust [Zen] |
4.26 |
StockWizard, Yahoo, Google |
| 82 |
AIRS |
NASDAQ |
Airsculpt Technologies Inc |
4.56 |
StockWizard, Yahoo, Google |
| 83 |
CSBR |
NASDAQ |
Champions Oncolog |
4.64 |
StockWizard, Yahoo, Google |
| 84 |
NHMAF |
OTCBB |
Nihon M and A Center Inc |
4.9 |
StockWizard, Yahoo, Google |
| 85 |
FF |
NYSE |
Futurefuel Corp |
4.97 |
StockWizard, Yahoo, Google |
| 86 |
CRNC |
NASDAQ |
Cerence Inc |
4.99 |
StockWizard, Yahoo, Google |
| 87 |
MPAA |
NASDAQ |
Motorcar Parts Amer |
4.99 |
StockWizard, Yahoo, Google |
| 88 |
AUVIP |
NASDAQ |
Applied Uv Inc |
5 |
StockWizard, Yahoo, Google |
| 89 |
HPKEW |
NASDAQ |
Highpeak Energy Inc WT |
5.02 |
StockWizard, Yahoo, Google |
| 90 |
ZPTAF |
OTCBB |
Surge Energy Inc |
5.07 |
StockWizard, Yahoo, Google |
| 91 |
CWXZF |
OTCBB |
Doman Building Materials Group Ltd |
5.24 |
StockWizard, Yahoo, Google |
| 92 |
CVGI |
NASDAQ |
Commercial Vehicle G |
5.3 |
StockWizard, Yahoo, Google |
| 93 |
VCSA |
NASDAQ |
Vacasa Inc Cl A |
5.3 |
StockWizard, Yahoo, Google |
| 94 |
ISSC |
NASDAQ |
Innovative Solutions and Support |
5.35 |
StockWizard, Yahoo, Google |
| 95 |
BTDR |
NASDAQ |
Bitdeer Technologies Group |
5.38 |
StockWizard, Yahoo, Google |
| 96 |
NGL |
NYSE |
Ngl Energy Partners LP |
5.6 |
StockWizard, Yahoo, Google |
| 97 |
MEDS |
NASDAQ |
Trxade Health Inc |
5.686 |
StockWizard, Yahoo, Google |
| 98 |
PTAIY |
OTCBB |
Pt Astra Intl ADR |
5.69 |
StockWizard, Yahoo, Google |
| 99 |
NXDT |
NYSE |
Nexpoint Diversified Real Estate Trust |
5.78 |
StockWizard, Yahoo, Google |
| 100 |
UNIF |
OTCBB |
U&I Financial Corp |
5.95 |
StockWizard, Yahoo, Google |
| 101 |
TRT |
AMEX |
Trio-Tech International |
6 |
StockWizard, Yahoo, Google |
| 102 |
CCCC |
NASDAQ |
C4 Therapeutics Inc |
6 |
StockWizard, Yahoo, Google |
| 103 |
PGSS |
NYSE |
Pegasus Digital Mobility Acquisition Corp Cl A |
6 |
StockWizard, Yahoo, Google |
| 104 |
CCOJY |
OTCBB |
Coca Cola West Ltd |
6.0931 |
StockWizard, Yahoo, Google |
| 105 |
BIOYF |
OTCBB |
Biosyent Inc |
6.15 |
StockWizard, Yahoo, Google |
| 106 |
AMPY |
NYSE |
Amplify Energy Corp |
6.17 |
StockWizard, Yahoo, Google |
| 107 |
LZM |
NYSE |
Lifezone Metals Limited |
6.5 |
StockWizard, Yahoo, Google |
| 108 |
TTNP |
NASDAQ |
Titan Pharma |
6.5619 |
StockWizard, Yahoo, Google |
| 109 |
CFSB |
NASDAQ |
Cfsb Bancorp Inc |
6.5801 |
StockWizard, Yahoo, Google |
| 110 |
IRWD |
NASDAQ |
Ironwood Pharmaceuti |
6.63 |
StockWizard, Yahoo, Google |
| 111 |
SRG |
NYSE |
Seritage Growth Properties |
6.63 |
StockWizard, Yahoo, Google |
| 112 |
KTTA |
NASDAQ |
Pasithea Therapeutics Corp |
6.65 |
StockWizard, Yahoo, Google |
| 113 |
VMD |
NASDAQ |
Viemed Healthcare Inc |
6.7 |
StockWizard, Yahoo, Google |
| 114 |
INFU |
AMEX |
Infusystems Holdings |
6.89 |
StockWizard, Yahoo, Google |
| 115 |
UVIX |
AMEX |
VS TR 2X Long VIX Futures ETF |
6.99 |
StockWizard, Yahoo, Google |
| 116 |
DOMO |
NASDAQ |
Domo Inc Cl B |
7.08 |
StockWizard, Yahoo, Google |
| 117 |
DTSS |
NASDAQ |
Datasea Inc |
7.08 |
StockWizard, Yahoo, Google |
| 118 |
SMSMY |
OTCBB |
Sims Ltd |
7.2109 |
StockWizard, Yahoo, Google |
| 119 |
BRY |
NASDAQ |
Berry Pete Corp |
7.24 |
StockWizard, Yahoo, Google |
| 120 |
DUST |
AMEX |
Gold Miners Bear -2X Direxion |
7.31 |
StockWizard, Yahoo, Google |
| 121 |
FENC |
NASDAQ |
Fennec Pharmaceuticals Inc |
7.34 |
StockWizard, Yahoo, Google |
| 122 |
EPV |
AMEX |
Ultrashort FTSE Europe -2X ETF |
7.355 |
StockWizard, Yahoo, Google |
| 123 |
EFU |
AMEX |
Ultrashort MSCI EAFE -2X ETF |
7.3739 |
StockWizard, Yahoo, Google |
| 124 |
OTLK |
NASDAQ |
Outlook Therapeutics Inc |
7.4 |
StockWizard, Yahoo, Google |
| 125 |
EVRI |
NYSE |
Everi Holdings Inc |
7.6 |
StockWizard, Yahoo, Google |
| 126 |
DECA |
NASDAQ |
Denali Capital Acquisition Cl A |
7.71 |
StockWizard, Yahoo, Google |
| 127 |
SEKEY |
OTCBB |
Seiko Epson ADR |
7.96 |
StockWizard, Yahoo, Google |
| 128 |
KFS |
NYSE |
Kingsway Financial Services |
8 |
StockWizard, Yahoo, Google |
| 129 |
SERA |
NASDAQ |
Sera Prognostics Inc Cl A |
8.35 |
StockWizard, Yahoo, Google |
| 130 |
PLYA |
NASDAQ |
Playa Hotels & Resorts N.V. |
8.41 |
StockWizard, Yahoo, Google |
| 131 |
STTK |
NASDAQ |
Shattuck Labs Inc |
8.48 |
StockWizard, Yahoo, Google |
| 132 |
MG |
NYSE |
Mistras Group Inc |
8.5 |
StockWizard, Yahoo, Google |
| 133 |
AVD |
NYSE |
American Vanguard Corp |
8.65 |
StockWizard, Yahoo, Google |
| 134 |
CONX |
NASDAQ |
Conx Corp Cl A |
8.79 |
StockWizard, Yahoo, Google |
| 135 |
ADVM |
NASDAQ |
Adverum Biotechnologies Inc |
8.93 |
StockWizard, Yahoo, Google |
| 136 |
CRD.A |
NYSE |
Crawford Company Cl A |
8.95 |
StockWizard, Yahoo, Google |
| 137 |
LFMD |
NASDAQ |
Lifemd Inc |
9.08 |
StockWizard, Yahoo, Google |
| 138 |
EDZ |
AMEX |
Emrg Mkts Bear -3X Direxion |
9.12 |
StockWizard, Yahoo, Google |
| 139 |
PCRFY |
OTCBB |
Panasonic Hldgs Corp ADR |
9.36 |
StockWizard, Yahoo, Google |
| 140 |
IRBA |
AMEX |
Imgp Rba Responsible Global Allocation ETF |
9.4 |
StockWizard, Yahoo, Google |
| 141 |
CPPTL |
OTCBB |
Copper Property Ctl Pass Through Trust |
9.51 |
StockWizard, Yahoo, Google |
| 142 |
SUZ |
NYSE |
Suzano Papel E Celul ADR |
9.76 |
StockWizard, Yahoo, Google |
| 143 |
ACEL |
NYSE |
Accel Entertainment Inc |
9.84 |
StockWizard, Yahoo, Google |
| 144 |
MDALF |
OTCBB |
Mda Ltd |
9.87 |
StockWizard, Yahoo, Google |
| 145 |
AMSWA |
NASDAQ |
Amer Software Inc |
9.98 |
StockWizard, Yahoo, Google |
| 146 |
DFKCY |
OTCBB |
Daifuku Ltd ADR |
10.02 |
StockWizard, Yahoo, Google |
| 147 |
HMST |
NASDAQ |
Homestreet Inc |
10.07 |
StockWizard, Yahoo, Google |
| 148 |
SQQQ |
NASDAQ |
Ultrapro Short QQQ -3X ETF |
10.34 |
StockWizard, Yahoo, Google |
| 149 |
TRCY |
OTCBB |
Tri City Bankshares Corp |
10.6 |
StockWizard, Yahoo, Google |
| 150 |
CIXXF |
OTCBB |
CI Financial Corp OR |
10.6014 |
StockWizard, Yahoo, Google |
| 151 |
HFBL |
NASDAQ |
Home Federal Bancorp Inc |
10.6048 |
StockWizard, Yahoo, Google |
| 152 |
RCAC |
OTCBB |
Revelstone Capital Acquisition Corp Cl A |
10.65 |
StockWizard, Yahoo, Google |
| 153 |
IOVA |
NASDAQ |
Iovance Biotherapeutics Inc |
10.72 |
StockWizard, Yahoo, Google |
| 154 |
NBST |
NASDAQ |
Newbury Street Acquisition Corp |
10.7501 |
StockWizard, Yahoo, Google |
| 155 |
CFFS |
NASDAQ |
Cf Acquisition Corp Vii Cl A |
10.84 |
StockWizard, Yahoo, Google |
| 156 |
VTRU |
NASDAQ |
Vitru Ltd |
10.975 |
StockWizard, Yahoo, Google |
| 157 |
PBCO |
OTCBB |
Pbco Financial Corp |
11.3 |
StockWizard, Yahoo, Google |
| 158 |
ETCG |
OTCBB |
Ethereum Classic Investment Trust |
11.55 |
StockWizard, Yahoo, Google |
| 159 |
YMAB |
NASDAQ |
Y-Mabs Therapeutics Inc |
11.82 |
StockWizard, Yahoo, Google |
| 160 |
CRCQW |
OTCBB |
California Resources Corp |
11.9 |
StockWizard, Yahoo, Google |
| 161 |
DNUT |
NASDAQ |
Krispy Kreme Inc |
11.91 |
StockWizard, Yahoo, Google |
| 162 |
VIXY |
AMEX |
Proshares VIX Short-Term Futures ETF |
11.92 |
StockWizard, Yahoo, Google |
| 163 |
LQDA |
NASDAQ |
Liquidia Corp |
11.96 |
StockWizard, Yahoo, Google |
| 164 |
VXX |
AMEX |
Ipath.B S&P 500 VIX Short-Term Futures ETN |
11.99 |
StockWizard, Yahoo, Google |
| 165 |
ODOT |
OTCBB |
Osprey Polkadot Trust |
12 |
StockWizard, Yahoo, Google |
| 166 |
TAIPY |
OTCBB |
Taisho Pharmaceutical Holdings ADR |
12 |
StockWizard, Yahoo, Google |
| 167 |
TOPS |
NASDAQ |
Top Ships Inc |
12.2499 |
StockWizard, Yahoo, Google |
| 168 |
ISUZY |
OTCBB |
Isuzu Motors Ltd ADR |
12.27 |
StockWizard, Yahoo, Google |
| 169 |
TALO |
NYSE |
Talos Energy Inc |
12.28 |
StockWizard, Yahoo, Google |
| 170 |
LEG |
NYSE |
Leggett & Platt Inc |
12.33 |
StockWizard, Yahoo, Google |
| 171 |
VXZ |
AMEX |
Ipath S&P 500 VIX Mid-Term Futures ETN |
12.405 |
StockWizard, Yahoo, Google |
| 172 |
LSPD |
NYSE |
Lightspeed Commerce Inc |
12.65 |
StockWizard, Yahoo, Google |
| 173 |
NCLTY |
OTCBB |
Nitori Holdings |
12.75 |
StockWizard, Yahoo, Google |
| 174 |
EMTY |
AMEX |
Decline of The Retail Store -1X ETF |
13.1765 |
StockWizard, Yahoo, Google |
| 175 |
CARD |
AMEX |
Montreal Max Auto Industry -3X ETN |
13.3787 |
StockWizard, Yahoo, Google |
| 176 |
EUM |
AMEX |
Short MSCI Emerging Markets -1X ETF |
13.405 |
StockWizard, Yahoo, Google |
| 177 |
TCMD |
NASDAQ |
Tactile Systems Technology Inc |
13.63 |
StockWizard, Yahoo, Google |
| 178 |
HMLPF |
OTCBB |
Hoegh Lng Partners LP Pfd A |
13.8 |
StockWizard, Yahoo, Google |
| 179 |
BCAL |
NASDAQ |
Southern Calif Bancorp |
13.85 |
StockWizard, Yahoo, Google |
| 180 |
VRNA |
NASDAQ |
Verona Pharma Plc ADR |
13.88 |
StockWizard, Yahoo, Google |
| 181 |
BOC |
NYSE |
Boston Omaha Corp Cl A |
13.9 |
StockWizard, Yahoo, Google |
| 182 |
HRGG |
OTCBB |
Heritage Nola Bancorp Inc |
14 |
StockWizard, Yahoo, Google |
| 183 |
PYCR |
NASDAQ |
Paycor Hcm Inc |
14.08 |
StockWizard, Yahoo, Google |
| 184 |
DBRG |
NYSE |
Digitalbridge Group Inc |
14.11 |
StockWizard, Yahoo, Google |
| 185 |
BUR |
NYSE |
Burford Capital Ltd |
14.14 |
StockWizard, Yahoo, Google |
| 186 |
RELY |
NASDAQ |
Remitly Global Inc |
14.24 |
StockWizard, Yahoo, Google |
| 187 |
LFGP |
OTCBB |
Ledyard Financial Group Inc |
14.25 |
StockWizard, Yahoo, Google |
| 188 |
VIXM |
AMEX |
Proshares VIX Mid-Term Futures ETF |
14.32 |
StockWizard, Yahoo, Google |
| 189 |
FJTSF |
OTCBB |
Fujitsu Ltd |
14.54 |
StockWizard, Yahoo, Google |
| 190 |
FWRD |
NASDAQ |
Foward Air Corp |
14.82 |
StockWizard, Yahoo, Google |
| 191 |
ACAD |
NASDAQ |
Acadia Pharmaceutica |
14.86 |
StockWizard, Yahoo, Google |
| 192 |
FJTSY |
OTCBB |
Fujitsu Ltd ADR |
14.94 |
StockWizard, Yahoo, Google |
| 193 |
RYKKY |
OTCBB |
Ryohin Keikaku |
15.01 |
StockWizard, Yahoo, Google |
| 194 |
FCOB |
OTCBB |
1st Colonial Bcp PA |
15.1 |
StockWizard, Yahoo, Google |
| 195 |
CHGCY |
OTCBB |
Chugai Pharmaceutica ADR |
15.32 |
StockWizard, Yahoo, Google |
| 196 |
BNTGY |
OTCBB |
Brenntag Se |
15.46 |
StockWizard, Yahoo, Google |
| 197 |
DNZOF |
OTCBB |
Denso Corp Ltd Ord |
15.9 |
StockWizard, Yahoo, Google |
| 198 |
GPM-A |
NYSE |
Granite Point Mortgage Trust 7.00% Sr A |
16.06 |
StockWizard, Yahoo, Google |
| 199 |
SWBI |
NASDAQ |
Smith & Wesson Brands Inc |
16.185 |
StockWizard, Yahoo, Google |
| 200 |
EFZ |
AMEX |
Short MSCI EAFE -1X ETF |
16.2215 |
StockWizard, Yahoo, Google |
| 201 |
SOMC |
OTCBB |
Southern Michigan Bancorp Inc |
16.5 |
StockWizard, Yahoo, Google |
| 202 |
FLYW |
NASDAQ |
Flywire Corp Voting |
16.82 |
StockWizard, Yahoo, Google |
| 203 |
SQNNY |
OTCBB |
Square Enix Holdings Ltd ADR Repstg Com Stk |
16.9707 |
StockWizard, Yahoo, Google |
| 204 |
EVXX |
AMEX |
Defiance Pure Electric Vehicle ETF |
17.1799 |
StockWizard, Yahoo, Google |
| 205 |
MHNC |
NYSE |
Maiden Holdings North America |
17.44 |
StockWizard, Yahoo, Google |
| 206 |
KAJMY |
OTCBB |
Kajima Corp |
17.5 |
StockWizard, Yahoo, Google |
| 207 |
EEV |
AMEX |
Ultrashort MSCI Emerging Markets -2X ETF |
17.513 |
StockWizard, Yahoo, Google |
| 208 |
NWYF |
OTCBB |
Northway Finl Inc # |
18 |
StockWizard, Yahoo, Google |
| 209 |
CGABL |
NASDAQ |
The Carlyle Group Inc 4.625% |
18.06 |
StockWizard, Yahoo, Google |
| 210 |
FRD |
AMEX |
Friedman Industries Inc |
18.09 |
StockWizard, Yahoo, Google |
| 211 |
PAY |
NYSE |
Paymentus Holdings Inc Cl A |
18.52 |
StockWizard, Yahoo, Google |
| 212 |
ORBN |
OTCBB |
Oregon Bancorp Inc |
18.75 |
StockWizard, Yahoo, Google |
| 213 |
HFR-A |
NYSE |
Highland Income Fund [Hfro/Pa] |
19.22 |
StockWizard, Yahoo, Google |
| 214 |
JETD |
AMEX |
Max Airlines -3X Inverse Leveraged Etns |
19.2929 |
StockWizard, Yahoo, Google |
| 215 |
FWRG |
NASDAQ |
First Watch Restaurant Group Inc |
19.43 |
StockWizard, Yahoo, Google |
| 216 |
SGA |
NASDAQ |
Saga Communications |
20.05 |
StockWizard, Yahoo, Google |
| 217 |
IAUGY |
OTCBB |
Insurance Australia Group Ltd |
20.0556 |
StockWizard, Yahoo, Google |
| 218 |
DBE |
AMEX |
DB Energy Fund Invesco |
20.095 |
StockWizard, Yahoo, Google |
| 219 |
OAIA |
AMEX |
Teucrium Aila Long-Short Agriculture Strategy |
20.675 |
StockWizard, Yahoo, Google |
| 220 |
AAPD |
NASDAQ |
Daily Aaple -1X ETF Direxion |
20.72 |
StockWizard, Yahoo, Google |
| 221 |
EXEL |
NASDAQ |
Exelixis Inc |
20.99 |
StockWizard, Yahoo, Google |
| 222 |
SNMSF |
OTCBB |
Spin Master Corp |
21.09 |
StockWizard, Yahoo, Google |
| 223 |
GGN-B |
AMEX |
Gamco Global Gold Natural Reou |
21.25 |
StockWizard, Yahoo, Google |
| 224 |
ASAZF |
OTCBB |
Assa Abloy Ser B SEK |
21.4688 |
StockWizard, Yahoo, Google |
| 225 |
RYI |
NYSE |
Ryerson Holding Corp |
21.85 |
StockWizard, Yahoo, Google |
| 226 |
NCV-A |
NYSE |
Virtus Convertible & Income Fund 5.625% [Ncv/Pa] |
21.89 |
StockWizard, Yahoo, Google |
| 227 |
KTHN |
OTCBB |
Katahdin Bankshares Corp |
22 |
StockWizard, Yahoo, Google |
| 228 |
AFGD |
NYSE |
American Financial Group Inc 5.625% |
22.5 |
StockWizard, Yahoo, Google |
| 229 |
EQLS |
AMEX |
Simplify Neutral Equity Long/Short ETF |
22.7739 |
StockWizard, Yahoo, Google |
| 230 |
QNBC |
OTCBB |
Qnb Corp |
22.95 |
StockWizard, Yahoo, Google |
| 231 |
JBTC |
OTCBB |
Jbt Bancorp Inc |
23 |
StockWizard, Yahoo, Google |
| 232 |
HOLI |
NASDAQ |
Hollysys Automation |
23.17 |
StockWizard, Yahoo, Google |
| 233 |
CHCT |
NYSE |
Community Healthcare Trust Inc |
23.78 |
StockWizard, Yahoo, Google |
| 234 |
NRUC |
NYSE |
National Rural Utilities Coop Finance Corp 5.500 |
24.19 |
StockWizard, Yahoo, Google |
| 235 |
NGL-B |
NYSE |
Ngl Energy Partners LP [Ngl/Pb] |
24.3 |
StockWizard, Yahoo, Google |
| 236 |
FNBT |
OTCBB |
Finemark Holdings Inc |
24.5 |
StockWizard, Yahoo, Google |
| 237 |
EQC-D |
NYSE |
Equity Comwlth [Eqc/Pd] |
24.8 |
StockWizard, Yahoo, Google |
| 238 |
GJO |
NYSE |
Strats Sm Trust For Wal-Mart Stores Inc Securiti |
24.87 |
StockWizard, Yahoo, Google |
| 239 |
NS-A |
NYSE |
Nustar Energy LP [Ns/Pa] |
24.92 |
StockWizard, Yahoo, Google |
| 240 |
NS-C |
NYSE |
Nustar Energy LP [Ns/Pc] |
24.93 |
StockWizard, Yahoo, Google |
| 241 |
NS-B |
NYSE |
Nustar Energy LP [Ns/Pb] |
24.94 |
StockWizard, Yahoo, Google |
| 242 |
SPN-B |
NYSE |
Siriuspoint Ltd |
25.03 |
StockWizard, Yahoo, Google |
| 243 |
SAY |
NYSE |
Saratoga Investment Corp 8.125% Notes Due 2027 |
25.1 |
StockWizard, Yahoo, Google |
| 244 |
MEDI |
AMEX |
Harbor Health Care ETF |
25.1264 |
StockWizard, Yahoo, Google |
| 245 |
SAZ |
NYSE |
Saratoga Investment Corp 8.50% Notes Due 2028 |
25.19 |
StockWizard, Yahoo, Google |
| 246 |
GLIF |
AMEX |
Agfiq Global Infrastructure ETF |
25.2679 |
StockWizard, Yahoo, Google |
| 247 |
GLP-B |
NYSE |
Global Partners L.P. |
25.6201 |
StockWizard, Yahoo, Google |
| 248 |
DLN-B |
NYSE |
Dynagas Lng Partners LP [Dlng/Pb] |
25.63 |
StockWizard, Yahoo, Google |
| 249 |
JSCPY |
OTCBB |
Jsr Cp ADR |
26.83 |
StockWizard, Yahoo, Google |
| 250 |
FFDF |
OTCBB |
Ffd Financial Corp |
27.21 |
StockWizard, Yahoo, Google |
| 251 |
CHUY |
NASDAQ |
Chuy's Holdings Inc |
27.88 |
StockWizard, Yahoo, Google |
| 252 |
MTSFY |
OTCBB |
Mitsui Fudosan Ltd ADR |
28.35 |
StockWizard, Yahoo, Google |
| 253 |
PARR |
NYSE |
Par Pacific Holdings Inc |
28.36 |
StockWizard, Yahoo, Google |
| 254 |
SKLTY |
OTCBB |
Seek Ltd |
30.47 |
StockWizard, Yahoo, Google |
| 255 |
BNO |
AMEX |
US Brent Oil |
30.69 |
StockWizard, Yahoo, Google |
| 256 |
UCO |
AMEX |
Ultra Bloomberg Crude Oil 2X ETF |
30.94 |
StockWizard, Yahoo, Google |
| 257 |
GFL |
NYSE |
Gfl Environmental Inc |
31.25 |
StockWizard, Yahoo, Google |
| 258 |
ARVN |
NASDAQ |
Arvinas Inc |
31.36 |
StockWizard, Yahoo, Google |
| 259 |
SMP |
NYSE |
Standard Motor Products |
31.84 |
StockWizard, Yahoo, Google |
| 260 |
FNGD |
AMEX |
Microsectors Fang+ -3X ETN |
32.85 |
StockWizard, Yahoo, Google |
| 261 |
HMC |
NYSE |
Honda Motor Company ADR |
33.52 |
StockWizard, Yahoo, Google |
| 262 |
FSUN |
OTCBB |
Firstsun Capital Bancorp |
33.75 |
StockWizard, Yahoo, Google |
| 263 |
GXLM |
OTCBB |
Grayscale Stellar Lumens Trust |
34.22 |
StockWizard, Yahoo, Google |
| 264 |
JNPR |
NYSE |
Juniper Networks |
34.44 |
StockWizard, Yahoo, Google |
| 265 |
BAX |
NYSE |
Baxter International Inc |
35.24 |
StockWizard, Yahoo, Google |
| 266 |
GPCR |
NASDAQ |
Structure Therapeutics Inc |
35.7 |
StockWizard, Yahoo, Google |
| 267 |
FLSA |
AMEX |
Franklin FTSE Saudi Arabia ETF |
36.4694 |
StockWizard, Yahoo, Google |
| 268 |
VNOM |
NASDAQ |
Viper Energy Inc |
37.05 |
StockWizard, Yahoo, Google |
| 269 |
SPHR |
NYSE |
Sphere Entertainment CO |
38.01 |
StockWizard, Yahoo, Google |
| 270 |
IONS |
NASDAQ |
Ionis Pharmaceuticals |
38.27 |
StockWizard, Yahoo, Google |
| 271 |
USL |
AMEX |
US 12 Month Oil |
38.7746 |
StockWizard, Yahoo, Google |
| 272 |
NDEKY |
OTCBB |
Nitto Denko Corp |
39.2 |
StockWizard, Yahoo, Google |
| 273 |
MLTX |
NASDAQ |
Moonlake Immunotherapeutics |
40.77 |
StockWizard, Yahoo, Google |
| 274 |
APLS |
NASDAQ |
Apellis Pharmaceuticals Inc |
41.2 |
StockWizard, Yahoo, Google |
| 275 |
KSA |
AMEX |
Saudi Arabia Ishares MSCI ETF |
42.3 |
StockWizard, Yahoo, Google |
| 276 |
KOP |
NYSE |
Koppers Holdings Inc |
43.19 |
StockWizard, Yahoo, Google |
| 277 |
OILK |
AMEX |
Crude Oil Strategy K-1 Free ETF |
46.21 |
StockWizard, Yahoo, Google |
| 278 |
RICK |
NASDAQ |
RCI Hospitality Hold |
47.27 |
StockWizard, Yahoo, Google |
| 279 |
CRC |
NYSE |
California Resources Corp |
47.87 |
StockWizard, Yahoo, Google |
| 280 |
OVV |
NYSE |
Ovintiv Inc |
49.78 |
StockWizard, Yahoo, Google |
| 281 |
KROS |
NASDAQ |
Keros Therapeutics Inc |
52.8 |
StockWizard, Yahoo, Google |
| 282 |
CLMB |
NASDAQ |
Climb Global Solutions Inc |
54.2 |
StockWizard, Yahoo, Google |
| 283 |
SHOP |
NYSE |
Shopify Inc |
58.03 |
StockWizard, Yahoo, Google |
| 284 |
CCOI |
NASDAQ |
Cogent Comm Hlds |
58.51 |
StockWizard, Yahoo, Google |
| 285 |
UBER |
NYSE |
Uber Technologies Inc |
65.32 |
StockWizard, Yahoo, Google |
| 286 |
UGA |
AMEX |
US Gasoline |
65.44 |
StockWizard, Yahoo, Google |
| 287 |
VSEC |
NASDAQ |
V S E Cp |
74.37 |
StockWizard, Yahoo, Google |
| 288 |
AAON |
NASDAQ |
Aaon Inc |
75.4 |
StockWizard, Yahoo, Google |
| 289 |
HQY |
NASDAQ |
Healthequity |
76.82 |
StockWizard, Yahoo, Google |
| 290 |
BMRN |
NASDAQ |
Biomarin Pharmaceuticals |
79.65 |
StockWizard, Yahoo, Google |
| 291 |
ACM |
NYSE |
Aecom Technology Corp |
91.44 |
StockWizard, Yahoo, Google |
| 292 |
CAH |
NYSE |
Cardinal Health |
97.43 |
StockWizard, Yahoo, Google |
| 293 |
HCI |
NYSE |
Homeowners Choice |
102.69 |
StockWizard, Yahoo, Google |
| 294 |
NSP |
NYSE |
Insperity Inc |
102.74 |
StockWizard, Yahoo, Google |
| 295 |
ABT |
NYSE |
Abbott Laboratories |
104.01 |
StockWizard, Yahoo, Google |
| 296 |
DIS |
NYSE |
Walt Disney Company |
105.35 |
StockWizard, Yahoo, Google |
| 297 |
MASI |
NASDAQ |
Masimo Corp |
115.24 |
StockWizard, Yahoo, Google |
| 298 |
COP |
NYSE |
Conocophillips |
121.04 |
StockWizard, Yahoo, Google |
| 299 |
ASND |
NASDAQ |
Ascendis Pharma ADR |
124.82 |
StockWizard, Yahoo, Google |
| 300 |
NCLTF |
OTCBB |
Nitori Holdings Ltd |
126.48 |
StockWizard, Yahoo, Google |
| 301 |
J |
NYSE |
Jacobs Engineering Group Inc |
137.87 |
StockWizard, Yahoo, Google |
| 302 |
CHKP |
NASDAQ |
Check Point Software |
148.91 |
StockWizard, Yahoo, Google |
| 303 |
DIT |
AMEX |
Amcon Distributing Company |
154.95 |
StockWizard, Yahoo, Google |
| 304 |
INSP |
NYSE |
Inspire Medical Systems Inc |
158.59 |
StockWizard, Yahoo, Google |
| 305 |
MPC |
NYSE |
Marathon Petroleum Corp |
174.51 |
StockWizard, Yahoo, Google |
| 306 |
DUOL |
NASDAQ |
Duolingo Inc Cl A |
178.4 |
StockWizard, Yahoo, Google |
| 307 |
WEX |
NYSE |
Wex Inc |
203.17 |
StockWizard, Yahoo, Google |
| 308 |
COR |
NYSE |
Cencora Inc |
221.94 |
StockWizard, Yahoo, Google |
| 309 |
AMR |
NYSE |
Alpha Metallurgical Resources Inc |
286.45 |
StockWizard, Yahoo, Google |
| 310 |
SYK |
NYSE |
Stryker Corp |
324.3 |
StockWizard, Yahoo, Google |
| 311 |
ARGX |
NASDAQ |
Argenx Se ADR |
356.01 |
StockWizard, Yahoo, Google |
| 312 |
NRGU |
AMEX |
Microsectors U.S. Big Oil Index 3X ETN |
548.6384 |
StockWizard, Yahoo, Google |
| 313 |
ODTC |
OTCBB |
Odonate Inc |
2849.5 |
StockWizard, Yahoo, Google |