| 1 |
CNIKF |
OTCBB |
Canada Nickel Company Inc |
1.01 |
StockWizard, Yahoo, Google |
| 2 |
ICCM |
NASDAQ |
Icecure Medical Ltd Ord |
1.02 |
StockWizard, Yahoo, Google |
| 3 |
AIXI |
NASDAQ |
Xiao-I Corporation ADR |
1.03 |
StockWizard, Yahoo, Google |
| 4 |
LUNRW |
NASDAQ |
Intuitive Machines Inc WT |
1.04 |
StockWizard, Yahoo, Google |
| 5 |
NMTC |
NASDAQ |
Neuroone Medical Technologies Corp |
1.05 |
StockWizard, Yahoo, Google |
| 6 |
CIVII |
OTCBB |
Civitas Resources Inc |
1.05 |
StockWizard, Yahoo, Google |
| 7 |
BTCY |
NASDAQ |
Biotricity Inc |
1.0539 |
StockWizard, Yahoo, Google |
| 8 |
MGLD |
AMEX |
Marygold Company Inc |
1.07 |
StockWizard, Yahoo, Google |
| 9 |
AKTAF |
OTCBB |
Akita Drilling Ltd |
1.08 |
StockWizard, Yahoo, Google |
| 10 |
LEJU |
NYSE |
Leju Holdings Ltd ADR |
1.0824 |
StockWizard, Yahoo, Google |
| 11 |
BFRI |
NASDAQ |
Biofrontera Inc |
1.09 |
StockWizard, Yahoo, Google |
| 12 |
HCWB |
NASDAQ |
Hcw Biologics Inc |
1.1 |
StockWizard, Yahoo, Google |
| 13 |
IPA |
NASDAQ |
Immunoprecise Antibodies Ltd |
1.12 |
StockWizard, Yahoo, Google |
| 14 |
AKBA |
NASDAQ |
Akebia Therapeutics |
1.14 |
StockWizard, Yahoo, Google |
| 15 |
BLIN |
NASDAQ |
Bridgeline Digital |
1.14 |
StockWizard, Yahoo, Google |
| 16 |
FGF |
NASDAQ |
Fundamental Global Inc |
1.14 |
StockWizard, Yahoo, Google |
| 17 |
KLTR |
NASDAQ |
Kaltura Inc |
1.19 |
StockWizard, Yahoo, Google |
| 18 |
SPRC |
NASDAQ |
Scisparc Ltd |
1.2 |
StockWizard, Yahoo, Google |
| 19 |
MVIS |
NASDAQ |
Microvision |
1.21 |
StockWizard, Yahoo, Google |
| 20 |
FLCX |
OTCBB |
Flooidcx Corp |
1.25 |
StockWizard, Yahoo, Google |
| 21 |
LGVN |
NASDAQ |
Longeveron Inc |
1.29 |
StockWizard, Yahoo, Google |
| 22 |
QBTS |
NYSE |
D-Wave Quantum Inc |
1.29 |
StockWizard, Yahoo, Google |
| 23 |
AMPX |
NYSE |
Amprius Technologies Inc |
1.3 |
StockWizard, Yahoo, Google |
| 24 |
CARM |
NASDAQ |
Carisma Therapeutics Inc |
1.37 |
StockWizard, Yahoo, Google |
| 25 |
BCTX |
NASDAQ |
Briacell Therapeutics Corp |
1.38 |
StockWizard, Yahoo, Google |
| 26 |
REKR |
NASDAQ |
Rekor Systems Inc |
1.38 |
StockWizard, Yahoo, Google |
| 27 |
AEHL |
NASDAQ |
Antelope Enterprise Hldg Ltd |
1.4 |
StockWizard, Yahoo, Google |
| 28 |
IOBT |
NASDAQ |
Io Biotech Inc |
1.4 |
StockWizard, Yahoo, Google |
| 29 |
MTEK |
NASDAQ |
Maris-Tech Ltd |
1.4 |
StockWizard, Yahoo, Google |
| 30 |
TMC |
NASDAQ |
Tmc The Metals Company |
1.4 |
StockWizard, Yahoo, Google |
| 31 |
ICD |
NYSE |
Independence Contract Drilling Inc |
1.42 |
StockWizard, Yahoo, Google |
| 32 |
DLA |
AMEX |
Delta Apparel |
1.46 |
StockWizard, Yahoo, Google |
| 33 |
UBX |
NASDAQ |
Unity Biotechnology Inc |
1.47 |
StockWizard, Yahoo, Google |
| 34 |
AEON |
AMEX |
Aeon Biopharma Inc |
1.5 |
StockWizard, Yahoo, Google |
| 35 |
HSDT |
NASDAQ |
Helius Medical Technologies Inc |
1.52 |
StockWizard, Yahoo, Google |
| 36 |
CIBEY |
OTCBB |
Commercial Intl Bk A ADR |
1.52 |
StockWizard, Yahoo, Google |
| 37 |
NGM |
NASDAQ |
Ngm Biopharmaceuticals Inc |
1.54 |
StockWizard, Yahoo, Google |
| 38 |
AP |
NYSE |
Ampco-Pittsburgh Corp |
1.55 |
StockWizard, Yahoo, Google |
| 39 |
MFGCF |
OTCBB |
Mayfair Gold Corp |
1.55 |
StockWizard, Yahoo, Google |
| 40 |
CNF |
NYSE |
Cnfinance Holdings Ltd ADR |
1.61 |
StockWizard, Yahoo, Google |
| 41 |
ARBE |
NASDAQ |
Arbe Robotics Ltd |
1.62 |
StockWizard, Yahoo, Google |
| 42 |
EVTV |
NASDAQ |
Envirotech Vehicles Inc |
1.65 |
StockWizard, Yahoo, Google |
| 43 |
MPU |
AMEX |
Mega Matrix Corp |
1.68 |
StockWizard, Yahoo, Google |
| 44 |
SYBX |
NASDAQ |
Synlogic Inc |
1.68 |
StockWizard, Yahoo, Google |
| 45 |
NTIP |
AMEX |
Network-1 Sec Solu |
1.78 |
StockWizard, Yahoo, Google |
| 46 |
GEG |
NASDAQ |
Great Elm Group Inc |
1.8 |
StockWizard, Yahoo, Google |
| 47 |
DADA |
NASDAQ |
Dada Nexus Ltd ADR |
1.82 |
StockWizard, Yahoo, Google |
| 48 |
WKEY |
NASDAQ |
Wisekey International Holding Ltd ADR |
1.82 |
StockWizard, Yahoo, Google |
| 49 |
NINE |
NYSE |
Nine Energy Service Inc |
1.82 |
StockWizard, Yahoo, Google |
| 50 |
DZZ |
AMEX |
DB Gold -2X ETN Powershares |
1.8319 |
StockWizard, Yahoo, Google |
| 51 |
GNSS |
NASDAQ |
Genasys Inc |
1.9 |
StockWizard, Yahoo, Google |
| 52 |
ETAO |
NASDAQ |
Etao International Co. Ltd |
1.91 |
StockWizard, Yahoo, Google |
| 53 |
QD |
NYSE |
Qudian Inc ADR |
1.96 |
StockWizard, Yahoo, Google |
| 54 |
RGLS |
NASDAQ |
Regulus Therapeutics |
2 |
StockWizard, Yahoo, Google |
| 55 |
HYEX |
OTCBB |
Healthy Extracts Inc |
2 |
StockWizard, Yahoo, Google |
| 56 |
MRAI |
NASDAQ |
Marpai Inc Cl A |
2.02 |
StockWizard, Yahoo, Google |
| 57 |
ADTX |
NASDAQ |
Aditxt Inc |
2.04 |
StockWizard, Yahoo, Google |
| 58 |
NRDY |
NYSE |
Nerdy Inc |
2.08 |
StockWizard, Yahoo, Google |
| 59 |
STXS |
AMEX |
Stereotaxis Inc |
2.09 |
StockWizard, Yahoo, Google |
| 60 |
PMCB |
NASDAQ |
Pharmacyte Biotech Inc |
2.09 |
StockWizard, Yahoo, Google |
| 61 |
JZ |
NASDAQ |
Jianzhi Education Technology Group ADR |
2.11 |
StockWizard, Yahoo, Google |
| 62 |
IZM |
NASDAQ |
Iczoom Group Inc Cl A |
2.15 |
StockWizard, Yahoo, Google |
| 63 |
ANEB |
NASDAQ |
Anebulo Pharmaceuticals Inc |
2.21 |
StockWizard, Yahoo, Google |
| 64 |
ANTX |
NASDAQ |
An2 Therapeutics Inc |
2.27 |
StockWizard, Yahoo, Google |
| 65 |
XRTX |
NASDAQ |
Xortx Therapeutics Inc |
2.35 |
StockWizard, Yahoo, Google |
| 66 |
NNUP |
OTCBB |
Nocopi Technologies Inc |
2.49 |
StockWizard, Yahoo, Google |
| 67 |
MCVT |
NASDAQ |
Mill City Ventures III Ltd |
2.5 |
StockWizard, Yahoo, Google |
| 68 |
CGA |
NYSE |
China Green Agriculture |
2.6 |
StockWizard, Yahoo, Google |
| 69 |
IRIX |
NASDAQ |
Iridex Cp |
2.63 |
StockWizard, Yahoo, Google |
| 70 |
AWH |
NASDAQ |
Aspira Womans Health Inc |
2.64 |
StockWizard, Yahoo, Google |
| 71 |
KNTE |
NASDAQ |
Kinnate Biopharma Inc |
2.65 |
StockWizard, Yahoo, Google |
| 72 |
AAMC |
AMEX |
Altisource Asset Management Corp Com |
2.72 |
StockWizard, Yahoo, Google |
| 73 |
RSSS |
NASDAQ |
Research Solutions Inc |
2.82 |
StockWizard, Yahoo, Google |
| 74 |
QSG |
NASDAQ |
Quantasing Group Ltd ADR |
2.85 |
StockWizard, Yahoo, Google |
| 75 |
TAIT |
NASDAQ |
Taitron Components |
2.87 |
StockWizard, Yahoo, Google |
| 76 |
FATBW |
NASDAQ |
Fat Brands Inc WT |
2.9 |
StockWizard, Yahoo, Google |
| 77 |
MEIP |
NASDAQ |
Mei Pharma Inc |
2.93 |
StockWizard, Yahoo, Google |
| 78 |
FARM |
NASDAQ |
Farmer Brothers |
3 |
StockWizard, Yahoo, Google |
| 79 |
LYT |
NASDAQ |
Lytus Technologies Holdings Ptv. Ltd |
3.06 |
StockWizard, Yahoo, Google |
| 80 |
LRENY |
OTCBB |
Lojas Renner Sa |
3.11 |
StockWizard, Yahoo, Google |
| 81 |
VERI |
NASDAQ |
Veritone Inc |
3.12 |
StockWizard, Yahoo, Google |
| 82 |
RVNC |
NASDAQ |
Revance Therapeutics |
3.16 |
StockWizard, Yahoo, Google |
| 83 |
ADTH |
NASDAQ |
Adtheorent Holding Inc |
3.17 |
StockWizard, Yahoo, Google |
| 84 |
PHX |
NYSE |
Phx Minerals Inc |
3.18 |
StockWizard, Yahoo, Google |
| 85 |
PNBK |
NASDAQ |
Patriot Natl Bncp |
3.29 |
StockWizard, Yahoo, Google |
| 86 |
SLSSF |
OTCBB |
Solaris Res Inc |
3.298 |
StockWizard, Yahoo, Google |
| 87 |
ADV |
NASDAQ |
Advantage Solutions Inc |
3.32 |
StockWizard, Yahoo, Google |
| 88 |
CINT |
NYSE |
CI&T Inc Cl A |
3.38 |
StockWizard, Yahoo, Google |
| 89 |
QIPT |
NASDAQ |
Quipt Home Medical Corp |
3.4 |
StockWizard, Yahoo, Google |
| 90 |
KFFB |
NASDAQ |
Kentucky First Fed |
3.46 |
StockWizard, Yahoo, Google |
| 91 |
SSII |
OTCBB |
Ss Innovations Intl Inc |
3.5 |
StockWizard, Yahoo, Google |
| 92 |
UNIT |
NASDAQ |
Uniti Group Inc |
3.63 |
StockWizard, Yahoo, Google |
| 93 |
XBIO |
NASDAQ |
Xenetic Biosciences Inc |
3.69 |
StockWizard, Yahoo, Google |
| 94 |
DRCT |
NASDAQ |
Direct Digital Holdings Inc Cl A |
3.8 |
StockWizard, Yahoo, Google |
| 95 |
PRT |
NYSE |
Permrock Royalty Trust Trust Units |
3.83 |
StockWizard, Yahoo, Google |
| 96 |
SABS |
NASDAQ |
Sab Biotherapeutics Inc |
3.87 |
StockWizard, Yahoo, Google |
| 97 |
WVVIP |
NASDAQ |
Willamette Valley Vineyards IN |
3.88 |
StockWizard, Yahoo, Google |
| 98 |
VOXX |
NASDAQ |
Voxx Intl Corp |
4 |
StockWizard, Yahoo, Google |
| 99 |
KYCH |
NASDAQ |
Keyarch Acquisition Corp |
4.1 |
StockWizard, Yahoo, Google |
| 100 |
AIRS |
NASDAQ |
Airsculpt Technologies Inc |
4.32 |
StockWizard, Yahoo, Google |
| 101 |
ANNX |
NASDAQ |
Annexon Inc |
4.36 |
StockWizard, Yahoo, Google |
| 102 |
PBYI |
NASDAQ |
Puma Biotechnology |
4.41 |
StockWizard, Yahoo, Google |
| 103 |
VCSA |
NASDAQ |
Vacasa Inc Cl A |
4.67 |
StockWizard, Yahoo, Google |
| 104 |
GLBZ |
NASDAQ |
Glen Burnie Bancorp |
4.75 |
StockWizard, Yahoo, Google |
| 105 |
ICCC |
NASDAQ |
Immucell Cp |
4.8 |
StockWizard, Yahoo, Google |
| 106 |
AUVIP |
NASDAQ |
Applied Uv Inc |
4.9 |
StockWizard, Yahoo, Google |
| 107 |
NHMAF |
OTCBB |
Nihon M and A Center Inc |
4.9 |
StockWizard, Yahoo, Google |
| 108 |
MPAA |
NASDAQ |
Motorcar Parts Amer |
4.97 |
StockWizard, Yahoo, Google |
| 109 |
MZDAY |
OTCBB |
Mazda Motor Corp |
5.01 |
StockWizard, Yahoo, Google |
| 110 |
MDRR |
NASDAQ |
Medalist Diversified REIT Inc |
5.45 |
StockWizard, Yahoo, Google |
| 111 |
AMNF |
OTCBB |
Armanino Foods |
5.462 |
StockWizard, Yahoo, Google |
| 112 |
MEDS |
NASDAQ |
Trxade Health Inc |
5.62 |
StockWizard, Yahoo, Google |
| 113 |
MBI |
NYSE |
MBIA Inc |
5.93 |
StockWizard, Yahoo, Google |
| 114 |
CCCC |
NASDAQ |
C4 Therapeutics Inc |
5.97 |
StockWizard, Yahoo, Google |
| 115 |
PGSS |
NYSE |
Pegasus Digital Mobility Acquisition Corp Cl A |
6 |
StockWizard, Yahoo, Google |
| 116 |
RWOD |
NASDAQ |
Redwoods Acquisition Corp |
6.01 |
StockWizard, Yahoo, Google |
| 117 |
OPAD |
NYSE |
Offerpad Solutions Inc |
6.05 |
StockWizard, Yahoo, Google |
| 118 |
TG |
NYSE |
Tredegar Corp |
6.08 |
StockWizard, Yahoo, Google |
| 119 |
CCOJY |
OTCBB |
Coca Cola West Ltd |
6.0931 |
StockWizard, Yahoo, Google |
| 120 |
AMPY |
NYSE |
Amplify Energy Corp |
6.12 |
StockWizard, Yahoo, Google |
| 121 |
SRG |
NYSE |
Seritage Growth Properties |
6.21 |
StockWizard, Yahoo, Google |
| 122 |
YANG |
AMEX |
FTSE China Bear -3X Direxion |
6.32 |
StockWizard, Yahoo, Google |
| 123 |
INFU |
AMEX |
Infusystems Holdings |
6.34 |
StockWizard, Yahoo, Google |
| 124 |
TIXT |
NYSE |
Telus International [Cda] Inc Subordinate Voting |
6.34 |
StockWizard, Yahoo, Google |
| 125 |
ESYJY |
OTCBB |
Easy Jet Plc ADR |
6.36 |
StockWizard, Yahoo, Google |
| 126 |
UVIX |
AMEX |
VS TR 2X Long VIX Futures ETF |
6.43 |
StockWizard, Yahoo, Google |
| 127 |
TTNP |
NASDAQ |
Titan Pharma |
6.48 |
StockWizard, Yahoo, Google |
| 128 |
KTTA |
NASDAQ |
Pasithea Therapeutics Corp |
6.5 |
StockWizard, Yahoo, Google |
| 129 |
DTSS |
NASDAQ |
Datasea Inc |
6.75 |
StockWizard, Yahoo, Google |
| 130 |
BGSF |
NYSE |
Bgsf Inc |
6.91 |
StockWizard, Yahoo, Google |
| 131 |
BRY |
NASDAQ |
Berry Pete Corp |
7.1 |
StockWizard, Yahoo, Google |
| 132 |
OTLK |
NASDAQ |
Outlook Therapeutics Inc |
7.33 |
StockWizard, Yahoo, Google |
| 133 |
LFMD |
NASDAQ |
Lifemd Inc |
7.72 |
StockWizard, Yahoo, Google |
| 134 |
MD |
NYSE |
Pediatrix Medical Group Inc |
7.79 |
StockWizard, Yahoo, Google |
| 135 |
GAMB |
NASDAQ |
Gambling.com Group Ltd |
7.84 |
StockWizard, Yahoo, Google |
| 136 |
STTK |
NASDAQ |
Shattuck Labs Inc |
7.84 |
StockWizard, Yahoo, Google |
| 137 |
SEKEY |
OTCBB |
Seiko Epson ADR |
7.86 |
StockWizard, Yahoo, Google |
| 138 |
RCEL |
NASDAQ |
Avita Medical Inc |
7.92 |
StockWizard, Yahoo, Google |
| 139 |
KFS |
NYSE |
Kingsway Financial Services |
7.99 |
StockWizard, Yahoo, Google |
| 140 |
ADVM |
NASDAQ |
Adverum Biotechnologies Inc |
8.25 |
StockWizard, Yahoo, Google |
| 141 |
DSKE |
NASDAQ |
Daseke Inc |
8.29 |
StockWizard, Yahoo, Google |
| 142 |
BITE |
AMEX |
Bite Acquisition Corp |
8.34 |
StockWizard, Yahoo, Google |
| 143 |
CONX |
NASDAQ |
Conx Corp Cl A |
8.79 |
StockWizard, Yahoo, Google |
| 144 |
EDZ |
AMEX |
Emrg Mkts Bear -3X Direxion |
8.81 |
StockWizard, Yahoo, Google |
| 145 |
SSBI |
NASDAQ |
Summit State Bank |
8.9 |
StockWizard, Yahoo, Google |
| 146 |
EJPRY |
OTCBB |
East Japan Railway C ADR |
9.01 |
StockWizard, Yahoo, Google |
| 147 |
LZ |
NASDAQ |
Legalzoom.com Inc |
9.19 |
StockWizard, Yahoo, Google |
| 148 |
PCYO |
NASDAQ |
Pure Cycle Corp |
9.29 |
StockWizard, Yahoo, Google |
| 149 |
PCRFY |
OTCBB |
Panasonic Hldgs Corp ADR |
9.36 |
StockWizard, Yahoo, Google |
| 150 |
IRBA |
AMEX |
Imgp Rba Responsible Global Allocation ETF |
9.4 |
StockWizard, Yahoo, Google |
| 151 |
MVO |
NYSE |
Mv Oil Trust |
9.48 |
StockWizard, Yahoo, Google |
| 152 |
VTRU |
NASDAQ |
Vitru Ltd |
9.5 |
StockWizard, Yahoo, Google |
| 153 |
NUVR |
OTCBB |
Nuvera Communications Inc |
9.5 |
StockWizard, Yahoo, Google |
| 154 |
AVTX |
NASDAQ |
Avalo Therapeutics Inc |
9.64 |
StockWizard, Yahoo, Google |
| 155 |
DLO |
NASDAQ |
Dlocal Ltd Cl A |
9.75 |
StockWizard, Yahoo, Google |
| 156 |
MDALF |
OTCBB |
Mda Ltd |
9.77 |
StockWizard, Yahoo, Google |
| 157 |
SOMMY |
OTCBB |
Sumitomo Chemical |
10.1192 |
StockWizard, Yahoo, Google |
| 158 |
EZPW |
NASDAQ |
Ezcorp Inc |
10.16 |
StockWizard, Yahoo, Google |
| 159 |
THKLY |
OTCBB |
T H K Ltd ADR |
10.35 |
StockWizard, Yahoo, Google |
| 160 |
IOVA |
NASDAQ |
Iovance Biotherapeutics Inc |
10.43 |
StockWizard, Yahoo, Google |
| 161 |
ARCO |
NYSE |
Arcos Dorados Holdings Inc |
10.46 |
StockWizard, Yahoo, Google |
| 162 |
OPINL |
NASDAQ |
Office Properties Income Trust 6.375% Senior Not |
10.5 |
StockWizard, Yahoo, Google |
| 163 |
MONOY |
OTCBB |
Monotaro Ltd |
10.56 |
StockWizard, Yahoo, Google |
| 164 |
TRCY |
OTCBB |
Tri City Bankshares Corp |
10.6 |
StockWizard, Yahoo, Google |
| 165 |
RCAC |
OTCBB |
Revelstone Capital Acquisition Corp Cl A |
10.65 |
StockWizard, Yahoo, Google |
| 166 |
CFFS |
NASDAQ |
Cf Acquisition Corp Vii Cl A |
10.84 |
StockWizard, Yahoo, Google |
| 167 |
CJPRY |
OTCBB |
Central Japan Railwa ADR |
10.95 |
StockWizard, Yahoo, Google |
| 168 |
VTRS |
NASDAQ |
Viatris Inc |
11.02 |
StockWizard, Yahoo, Google |
| 169 |
MCS |
NYSE |
Marcus Corp |
11.09 |
StockWizard, Yahoo, Google |
| 170 |
DRVN |
NASDAQ |
Driven Brands Holdings Inc |
11.12 |
StockWizard, Yahoo, Google |
| 171 |
DELKY |
OTCBB |
Delek Group Ltd |
11.12 |
StockWizard, Yahoo, Google |
| 172 |
PBCO |
OTCBB |
Pbco Financial Corp |
11.3 |
StockWizard, Yahoo, Google |
| 173 |
CANE |
AMEX |
Teucrium Sugar |
11.34 |
StockWizard, Yahoo, Google |
| 174 |
NSYS |
NASDAQ |
Nortech Systems IN |
11.3601 |
StockWizard, Yahoo, Google |
| 175 |
VIXY |
AMEX |
Proshares VIX Short-Term Futures ETF |
11.43 |
StockWizard, Yahoo, Google |
| 176 |
VXX |
AMEX |
Ipath.B S&P 500 VIX Short-Term Futures ETN |
11.51 |
StockWizard, Yahoo, Google |
| 177 |
CLST |
NASDAQ |
Catalyst Bancorp Inc |
11.67 |
StockWizard, Yahoo, Google |
| 178 |
NCLTY |
OTCBB |
Nitori Holdings |
11.76 |
StockWizard, Yahoo, Google |
| 179 |
KYOCY |
OTCBB |
Kyocera Corp ADR |
11.79 |
StockWizard, Yahoo, Google |
| 180 |
BYRN |
NASDAQ |
Byrna Technologies Inc |
11.99 |
StockWizard, Yahoo, Google |
| 181 |
TALO |
NYSE |
Talos Energy Inc |
12 |
StockWizard, Yahoo, Google |
| 182 |
TAIPY |
OTCBB |
Taisho Pharmaceutical Holdings ADR |
12 |
StockWizard, Yahoo, Google |
| 183 |
BAFN |
NASDAQ |
Bayfirst Financial Corp |
12.31 |
StockWizard, Yahoo, Google |
| 184 |
OFED |
OTCBB |
Oconee Fed Fin Corp |
12.82 |
StockWizard, Yahoo, Google |
| 185 |
SZK |
AMEX |
Ultrashort Consumer Goods -2X ETF |
13.07 |
StockWizard, Yahoo, Google |
| 186 |
AHKSY |
OTCBB |
Asahi Kaisai Cp ADR |
13.16 |
StockWizard, Yahoo, Google |
| 187 |
EUM |
AMEX |
Short MSCI Emerging Markets -1X ETF |
13.255 |
StockWizard, Yahoo, Google |
| 188 |
SVV |
NYSE |
Savers Value Village Inc |
13.34 |
StockWizard, Yahoo, Google |
| 189 |
VRNA |
NASDAQ |
Verona Pharma Plc ADR |
13.36 |
StockWizard, Yahoo, Google |
| 190 |
HTIBP |
NASDAQ |
Healthcare TR Inc |
13.47 |
StockWizard, Yahoo, Google |
| 191 |
GGLS |
NASDAQ |
Daily Google -1X ETF Direxion |
13.66 |
StockWizard, Yahoo, Google |
| 192 |
PYCR |
NASDAQ |
Paycor Hcm Inc |
13.99 |
StockWizard, Yahoo, Google |
| 193 |
HRGG |
OTCBB |
Heritage Nola Bancorp Inc |
14 |
StockWizard, Yahoo, Google |
| 194 |
RELY |
NASDAQ |
Remitly Global Inc |
14.2 |
StockWizard, Yahoo, Google |
| 195 |
TWIN |
NASDAQ |
Twin Disc Inc |
14.38 |
StockWizard, Yahoo, Google |
| 196 |
SA |
NYSE |
Seabridge Gold |
14.38 |
StockWizard, Yahoo, Google |
| 197 |
PBR.A |
NYSE |
Petroleo Brasileiro S.A. Petrobras ADR |
14.47 |
StockWizard, Yahoo, Google |
| 198 |
CCRN |
NASDAQ |
Cross Ctry Hlthcr |
14.73 |
StockWizard, Yahoo, Google |
| 199 |
STNE |
NASDAQ |
Stoneco Ltd Cl A |
14.77 |
StockWizard, Yahoo, Google |
| 200 |
ACAD |
NASDAQ |
Acadia Pharmaceutica |
14.85 |
StockWizard, Yahoo, Google |
| 201 |
SMTOY |
OTCBB |
Sumitomo Electric IN |
14.855 |
StockWizard, Yahoo, Google |
| 202 |
FCOB |
OTCBB |
1st Colonial Bcp PA |
15.09 |
StockWizard, Yahoo, Google |
| 203 |
BNTGY |
OTCBB |
Brenntag Se |
15.1 |
StockWizard, Yahoo, Google |
| 204 |
VREX |
NASDAQ |
Varex Imaging Corp |
15.24 |
StockWizard, Yahoo, Google |
| 205 |
FMBM |
OTCBB |
F & M Bank Corp |
15.3 |
StockWizard, Yahoo, Google |
| 206 |
XMTR |
NASDAQ |
Xometry Inc Cl A |
15.47 |
StockWizard, Yahoo, Google |
| 207 |
YXI |
AMEX |
Short FTSE China 50 -1X ETF |
15.53 |
StockWizard, Yahoo, Google |
| 208 |
FONR |
NASDAQ |
Fonar Corp |
15.71 |
StockWizard, Yahoo, Google |
| 209 |
GFI |
NYSE |
Gold Fields Ltd ADR |
15.79 |
StockWizard, Yahoo, Google |
| 210 |
SQNNY |
OTCBB |
Square Enix Holdings Ltd ADR Repstg Com Stk |
15.91 |
StockWizard, Yahoo, Google |
| 211 |
PR |
NYSE |
Permian Resources Corp |
16.28 |
StockWizard, Yahoo, Google |
| 212 |
MBC |
NYSE |
Masterbrand Inc |
16.4 |
StockWizard, Yahoo, Google |
| 213 |
YUMY |
AMEX |
Vaneck Future of Food ETF |
16.4712 |
StockWizard, Yahoo, Google |
| 214 |
SOMC |
OTCBB |
Southern Michigan Bancorp Inc |
16.5 |
StockWizard, Yahoo, Google |
| 215 |
KAJMY |
OTCBB |
Kajima Corp |
16.62 |
StockWizard, Yahoo, Google |
| 216 |
FGFPP |
NASDAQ |
Fg Financial Group Inc Pfd |
16.68 |
StockWizard, Yahoo, Google |
| 217 |
FLYW |
NASDAQ |
Flywire Corp Voting |
16.78 |
StockWizard, Yahoo, Google |
| 218 |
SMSEY |
OTCBB |
Samsonite |
16.78 |
StockWizard, Yahoo, Google |
| 219 |
PRVA |
NASDAQ |
Privia Health Group Inc |
17 |
StockWizard, Yahoo, Google |
| 220 |
EEV |
AMEX |
Ultrashort MSCI Emerging Markets -2X ETF |
17.083 |
StockWizard, Yahoo, Google |
| 221 |
HIPO |
NYSE |
Hippo Holdings Inc |
17.34 |
StockWizard, Yahoo, Google |
| 222 |
MHNC |
NYSE |
Maiden Holdings North America |
17.43 |
StockWizard, Yahoo, Google |
| 223 |
GNGBY |
OTCBB |
Getinge Ab ADR |
17.65 |
StockWizard, Yahoo, Google |
| 224 |
ORBN |
OTCBB |
Oregon Bancorp Inc |
18.75 |
StockWizard, Yahoo, Google |
| 225 |
IIIV |
NASDAQ |
I3 Verticals Inc Cl A |
19.9 |
StockWizard, Yahoo, Google |
| 226 |
CVE |
NYSE |
Cenovus Energy Inc |
19.97 |
StockWizard, Yahoo, Google |
| 227 |
NOA |
NYSE |
North American Construction Group Ltd |
20.23 |
StockWizard, Yahoo, Google |
| 228 |
AAPD |
NASDAQ |
Daily Aaple -1X ETF Direxion |
20.46 |
StockWizard, Yahoo, Google |
| 229 |
WTIU |
AMEX |
Microsectors Energy 3X Leveraged ETN |
21.039 |
StockWizard, Yahoo, Google |
| 230 |
OAIB |
AMEX |
Teucrium Aila Long/Short Base Metals Strategy Et |
21.09 |
StockWizard, Yahoo, Google |
| 231 |
DTRUY |
OTCBB |
Daimler Truck Hldg Ag |
21.09 |
StockWizard, Yahoo, Google |
| 232 |
LFMDP |
NASDAQ |
Lifemd Inc 8.875% Series A |
21.28 |
StockWizard, Yahoo, Google |
| 233 |
ESP |
AMEX |
Espey Mfg. & Electronics |
21.4 |
StockWizard, Yahoo, Google |
| 234 |
ASAZF |
OTCBB |
Assa Abloy Ser B SEK |
21.4688 |
StockWizard, Yahoo, Google |
| 235 |
CCNEP |
NASDAQ |
Cnb Financial Corp |
21.72 |
StockWizard, Yahoo, Google |
| 236 |
KTHN |
OTCBB |
Katahdin Bankshares Corp |
21.8 |
StockWizard, Yahoo, Google |
| 237 |
SRG-A |
NYSE |
Seritage Growth Pptys [Srg/Pa] |
22.39 |
StockWizard, Yahoo, Google |
| 238 |
JBTC |
OTCBB |
Jbt Bancorp Inc |
23 |
StockWizard, Yahoo, Google |
| 239 |
GDV-H |
NYSE |
Gabelli Dividend & Income Trust [Gdv/Ph] |
23.1 |
StockWizard, Yahoo, Google |
| 240 |
EVH |
NYSE |
Evolent Health Inc Cl A Com |
23.31 |
StockWizard, Yahoo, Google |
| 241 |
BDOUY |
OTCBB |
Bdo Unibank Inc ADR |
23.746 |
StockWizard, Yahoo, Google |
| 242 |
CLV-A |
NYSE |
Clarivate Plc |
23.87 |
StockWizard, Yahoo, Google |
| 243 |
UNB |
NASDAQ |
Union Bankshares Inc |
24.22 |
StockWizard, Yahoo, Google |
| 244 |
NGL-C |
NYSE |
Ngl Energy Partners LP [Ngl/Pc] |
24.31 |
StockWizard, Yahoo, Google |
| 245 |
NTTYY |
OTCBB |
Nippon Telegraph and Telephone Corp ADR |
24.7 |
StockWizard, Yahoo, Google |
| 246 |
FXP |
AMEX |
Ultrashort FTSE China 50 -2X ETF |
24.969 |
StockWizard, Yahoo, Google |
| 247 |
SAY |
NYSE |
Saratoga Investment Corp 8.125% Notes Due 2027 |
25.05 |
StockWizard, Yahoo, Google |
| 248 |
SAZ |
NYSE |
Saratoga Investment Corp 8.50% Notes Due 2028 |
25.19 |
StockWizard, Yahoo, Google |
| 249 |
GLIF |
AMEX |
Agfiq Global Infrastructure ETF |
25.2679 |
StockWizard, Yahoo, Google |
| 250 |
BANFP |
NASDAQ |
Bfc Capital Trust II |
25.3 |
StockWizard, Yahoo, Google |
| 251 |
FFDF |
OTCBB |
Ffd Financial Corp |
27 |
StockWizard, Yahoo, Google |
| 252 |
MTSFY |
OTCBB |
Mitsui Fudosan Ltd ADR |
27.54 |
StockWizard, Yahoo, Google |
| 253 |
MTLHY |
OTCBB |
Mitsubishi Chemical Group Corp |
27.68 |
StockWizard, Yahoo, Google |
| 254 |
FTRE |
NASDAQ |
Fortrea Holdings Inc |
27.81 |
StockWizard, Yahoo, Google |
| 255 |
GLBE |
NASDAQ |
Global-E Online Ltd |
28.4 |
StockWizard, Yahoo, Google |
| 256 |
DFH |
NYSE |
Dream Finders Homes Inc Cl A |
28.69 |
StockWizard, Yahoo, Google |
| 257 |
CDRE |
NYSE |
Cadre Holdings Inc |
29.9 |
StockWizard, Yahoo, Google |
| 258 |
SKLTY |
OTCBB |
Seek Ltd |
30.355 |
StockWizard, Yahoo, Google |
| 259 |
XBJL |
AMEX |
Innovator U.S. Equity Acc 9 Buffer ETF Jul |
31.1 |
StockWizard, Yahoo, Google |
| 260 |
HMC |
NYSE |
Honda Motor Company ADR |
32.82 |
StockWizard, Yahoo, Google |
| 261 |
FROG |
NASDAQ |
Jfrog Ltd |
32.89 |
StockWizard, Yahoo, Google |
| 262 |
FSUN |
OTCBB |
Firstsun Capital Bancorp |
33.7 |
StockWizard, Yahoo, Google |
| 263 |
GIC |
NYSE |
Global Industrial Co. |
34.44 |
StockWizard, Yahoo, Google |
| 264 |
BMWYY |
OTCBB |
Bayerische Motoren Werke ADR |
34.86 |
StockWizard, Yahoo, Google |
| 265 |
BAX |
NYSE |
Baxter International Inc |
35.17 |
StockWizard, Yahoo, Google |
| 266 |
APG |
NYSE |
Api Group Corp |
36.32 |
StockWizard, Yahoo, Google |
| 267 |
BP |
NYSE |
BP Plc ADR |
37.11 |
StockWizard, Yahoo, Google |
| 268 |
SPHR |
NYSE |
Sphere Entertainment CO |
37.4 |
StockWizard, Yahoo, Google |
| 269 |
IONS |
NASDAQ |
Ionis Pharmaceuticals |
37.62 |
StockWizard, Yahoo, Google |
| 270 |
FLR |
NYSE |
Fluor Corp |
38.26 |
StockWizard, Yahoo, Google |
| 271 |
CONL |
NASDAQ |
Graniteshares 2X Long Coin Daily ETF |
38.92 |
StockWizard, Yahoo, Google |
| 272 |
ODP |
NASDAQ |
Office Depot |
40.6 |
StockWizard, Yahoo, Google |
| 273 |
MUR |
NYSE |
Murphy Oil Corp |
43.21 |
StockWizard, Yahoo, Google |
| 274 |
DVN |
NYSE |
Devon Energy Corp |
49.24 |
StockWizard, Yahoo, Google |
| 275 |
OVV |
NYSE |
Ovintiv Inc |
49.3 |
StockWizard, Yahoo, Google |
| 276 |
CSHX |
OTCBB |
Cashmere Valley Bank |
49.77 |
StockWizard, Yahoo, Google |
| 277 |
EXAS |
NASDAQ |
Exact Sciences Cor |
51.95 |
StockWizard, Yahoo, Google |
| 278 |
KOLD |
AMEX |
Ultrashort Bloomberg Natural Gas -2X ETF |
52.04 |
StockWizard, Yahoo, Google |
| 279 |
PZZA |
NASDAQ |
Papa John's Intl |
52.15 |
StockWizard, Yahoo, Google |
| 280 |
ASO |
NASDAQ |
Academy Sports and Outdoors Inc |
54.39 |
StockWizard, Yahoo, Google |
| 281 |
CTLT |
NYSE |
Catalent Inc |
55.25 |
StockWizard, Yahoo, Google |
| 282 |
SGPYY |
OTCBB |
Sage Grp Plc ADR |
55.31 |
StockWizard, Yahoo, Google |
| 283 |
SHOP |
NYSE |
Shopify Inc |
57.81 |
StockWizard, Yahoo, Google |
| 284 |
CCOI |
NASDAQ |
Cogent Comm Hlds |
57.88 |
StockWizard, Yahoo, Google |
| 285 |
TRUX |
OTCBB |
Truxton Corp |
62.25 |
StockWizard, Yahoo, Google |
| 286 |
OXY |
NYSE |
Occidental Petroleum Corp |
62.86 |
StockWizard, Yahoo, Google |
| 287 |
ANIP |
NASDAQ |
ANI Pharma Inc |
63.77 |
StockWizard, Yahoo, Google |
| 288 |
PBH |
NYSE |
Prestige Brand Holdings |
64.98 |
StockWizard, Yahoo, Google |
| 289 |
ONEXF |
OTCBB |
Onex Corp Sub Vtg Sh |
69.7726 |
StockWizard, Yahoo, Google |
| 290 |
KNF |
NYSE |
Knife River Holding CO |
74.85 |
StockWizard, Yahoo, Google |
| 291 |
AAON |
NASDAQ |
Aaon Inc |
74.86 |
StockWizard, Yahoo, Google |
| 292 |
PSN |
NYSE |
Parsons Corp |
76.55 |
StockWizard, Yahoo, Google |
| 293 |
BMRN |
NASDAQ |
Biomarin Pharmaceuticals |
76.97 |
StockWizard, Yahoo, Google |
| 294 |
ACM |
NYSE |
Aecom Technology Corp |
89.61 |
StockWizard, Yahoo, Google |
| 295 |
WHR |
NYSE |
Whirlpool Corp |
91.98 |
StockWizard, Yahoo, Google |
| 296 |
IRTC |
NASDAQ |
Irhythm Technologies Inc |
98.7 |
StockWizard, Yahoo, Google |
| 297 |
HCI |
NYSE |
Homeowners Choice |
100.96 |
StockWizard, Yahoo, Google |
| 298 |
NCLTF |
OTCBB |
Nitori Holdings Ltd |
115.982 |
StockWizard, Yahoo, Google |
| 299 |
COP |
NYSE |
Conocophillips |
119.83 |
StockWizard, Yahoo, Google |
| 300 |
ASND |
NASDAQ |
Ascendis Pharma ADR |
122.8 |
StockWizard, Yahoo, Google |
| 301 |
RYAAY |
NASDAQ |
Ryanair Hlds Plc ADR |
126.42 |
StockWizard, Yahoo, Google |
| 302 |
MIDD |
NASDAQ |
Middleby Corp |
132.64 |
StockWizard, Yahoo, Google |
| 303 |
CLX |
NYSE |
Clorox Company |
136.97 |
StockWizard, Yahoo, Google |
| 304 |
DIT |
AMEX |
Amcon Distributing Company |
153.07 |
StockWizard, Yahoo, Google |
| 305 |
ATKR |
NYSE |
Atkore Inc |
153.6 |
StockWizard, Yahoo, Google |
| 306 |
DUOL |
NASDAQ |
Duolingo Inc Cl A |
176.08 |
StockWizard, Yahoo, Google |
| 307 |
CHDRY |
OTCBB |
Christian Dior S.E. |
191.77 |
StockWizard, Yahoo, Google |
| 308 |
FANG |
NASDAQ |
Diamondback Energy |
194.59 |
StockWizard, Yahoo, Google |
| 309 |
NICE |
NASDAQ |
Nice Ltd ADR |
198.6 |
StockWizard, Yahoo, Google |
| 310 |
COIN |
NASDAQ |
Coinbase Global Inc Cl A |
199.17 |
StockWizard, Yahoo, Google |
| 311 |
TM |
NYSE |
Toyota Motor Corp Ltd Ord ADR |
215.63 |
StockWizard, Yahoo, Google |
| 312 |
IBP |
NYSE |
Installed Building Products |
216.97 |
StockWizard, Yahoo, Google |
| 313 |
CRL |
NYSE |
Charles River Laboratories Intl |
224.75 |
StockWizard, Yahoo, Google |
| 314 |
AXON |
NASDAQ |
Axon Enterprise Inc |
290.44 |
StockWizard, Yahoo, Google |
| 315 |
CI |
NYSE |
The Cigna Group |
339.26 |
StockWizard, Yahoo, Google |
| 316 |
BKUTK |
OTCBB |
Bank of Utica [Ny] |
374.1 |
StockWizard, Yahoo, Google |
| 317 |
NRGU |
AMEX |
Microsectors U.S. Big Oil Index 3X ETN |
543.26 |
StockWizard, Yahoo, Google |
| 318 |
ODTC |
OTCBB |
Odonate Inc |
2849.5 |
StockWizard, Yahoo, Google |
| 319 |
AZO |
NYSE |
Autozone |
2900.99 |
StockWizard, Yahoo, Google |