| 1 |
MAPS |
NASDAQ |
Wm Technology Inc |
1 |
StockWizard, Yahoo, Google |
| 2 |
BROG |
NASDAQ |
Brooge Holdings Ltd |
1.01 |
StockWizard, Yahoo, Google |
| 3 |
MGLD |
AMEX |
Marygold Company Inc |
1.02 |
StockWizard, Yahoo, Google |
| 4 |
NCRA |
NASDAQ |
Nocera |
1.02 |
StockWizard, Yahoo, Google |
| 5 |
CIVII |
OTCBB |
Civitas Resources Inc |
1.05 |
StockWizard, Yahoo, Google |
| 6 |
BFRI |
NASDAQ |
Biofrontera Inc |
1.07 |
StockWizard, Yahoo, Google |
| 7 |
SHPW |
NASDAQ |
Shapeways Hldgs Inc |
1.08 |
StockWizard, Yahoo, Google |
| 8 |
LEJU |
NYSE |
Leju Holdings Ltd ADR |
1.0824 |
StockWizard, Yahoo, Google |
| 9 |
HCWB |
NASDAQ |
Hcw Biologics Inc |
1.1 |
StockWizard, Yahoo, Google |
| 10 |
BREA |
NASDAQ |
Brera Holdings Plc Cl B |
1.12 |
StockWizard, Yahoo, Google |
| 11 |
FGF |
NASDAQ |
Fundamental Global Inc |
1.13 |
StockWizard, Yahoo, Google |
| 12 |
PXLW |
NASDAQ |
Pixelworks Inc |
1.13 |
StockWizard, Yahoo, Google |
| 13 |
MVIS |
NASDAQ |
Microvision |
1.15 |
StockWizard, Yahoo, Google |
| 14 |
KLTR |
NASDAQ |
Kaltura Inc |
1.19 |
StockWizard, Yahoo, Google |
| 15 |
IHRT |
NASDAQ |
Iheartmedia Inc |
1.21 |
StockWizard, Yahoo, Google |
| 16 |
PSIL |
AMEX |
Advisorshares Psychedelics ETF |
1.22 |
StockWizard, Yahoo, Google |
| 17 |
ACHFF |
OTCBB |
Arch Biopartners Inc |
1.23 |
StockWizard, Yahoo, Google |
| 18 |
FLCX |
OTCBB |
Flooidcx Corp |
1.23 |
StockWizard, Yahoo, Google |
| 19 |
CORBF |
OTCBB |
Global Cord Blood Corp |
1.23 |
StockWizard, Yahoo, Google |
| 20 |
CVM |
AMEX |
Cel-Sci Corp |
1.27 |
StockWizard, Yahoo, Google |
| 21 |
LGVN |
NASDAQ |
Longeveron Inc |
1.28 |
StockWizard, Yahoo, Google |
| 22 |
REKR |
NASDAQ |
Rekor Systems Inc |
1.32 |
StockWizard, Yahoo, Google |
| 23 |
DLA |
AMEX |
Delta Apparel |
1.37 |
StockWizard, Yahoo, Google |
| 24 |
IOBT |
NASDAQ |
Io Biotech Inc |
1.38 |
StockWizard, Yahoo, Google |
| 25 |
MTEK |
NASDAQ |
Maris-Tech Ltd |
1.38 |
StockWizard, Yahoo, Google |
| 26 |
TMC |
NASDAQ |
Tmc The Metals Company |
1.38 |
StockWizard, Yahoo, Google |
| 27 |
AEHL |
NASDAQ |
Antelope Enterprise Hldg Ltd |
1.4 |
StockWizard, Yahoo, Google |
| 28 |
AUUD |
NASDAQ |
Auddia Inc |
1.4 |
StockWizard, Yahoo, Google |
| 29 |
ITRM |
NASDAQ |
Iterum Therapeutics Plc |
1.41 |
StockWizard, Yahoo, Google |
| 30 |
EFSH |
AMEX |
1847 Holdings Llc |
1.42 |
StockWizard, Yahoo, Google |
| 31 |
MFGCF |
OTCBB |
Mayfair Gold Corp |
1.43 |
StockWizard, Yahoo, Google |
| 32 |
AMPG |
NASDAQ |
Amplitech Group |
1.44 |
StockWizard, Yahoo, Google |
| 33 |
ECX |
NASDAQ |
Ecarx Holdings Inc Cl A |
1.48 |
StockWizard, Yahoo, Google |
| 34 |
HSDT |
NASDAQ |
Helius Medical Technologies Inc |
1.5 |
StockWizard, Yahoo, Google |
| 35 |
AP |
NYSE |
Ampco-Pittsburgh Corp |
1.51 |
StockWizard, Yahoo, Google |
| 36 |
NGM |
NASDAQ |
Ngm Biopharmaceuticals Inc |
1.54 |
StockWizard, Yahoo, Google |
| 37 |
SST |
NYSE |
System1 Inc |
1.55 |
StockWizard, Yahoo, Google |
| 38 |
CNF |
NYSE |
Cnfinance Holdings Ltd ADR |
1.57 |
StockWizard, Yahoo, Google |
| 39 |
EVTV |
NASDAQ |
Envirotech Vehicles Inc |
1.61 |
StockWizard, Yahoo, Google |
| 40 |
SYBX |
NASDAQ |
Synlogic Inc |
1.65 |
StockWizard, Yahoo, Google |
| 41 |
RVPH |
NASDAQ |
Reviva Pharmaceuticals Hldg Inc |
1.67 |
StockWizard, Yahoo, Google |
| 42 |
MPU |
AMEX |
Mega Matrix Corp |
1.68 |
StockWizard, Yahoo, Google |
| 43 |
ATAI |
NASDAQ |
Atai Life Sciences N.V. |
1.71 |
StockWizard, Yahoo, Google |
| 44 |
GNSS |
NASDAQ |
Genasys Inc |
1.73 |
StockWizard, Yahoo, Google |
| 45 |
NTIP |
AMEX |
Network-1 Sec Solu |
1.75 |
StockWizard, Yahoo, Google |
| 46 |
IMAB |
NASDAQ |
I-Mab ADR |
1.75 |
StockWizard, Yahoo, Google |
| 47 |
QD |
NYSE |
Qudian Inc ADR |
1.89 |
StockWizard, Yahoo, Google |
| 48 |
ETAO |
NASDAQ |
Etao International Co. Ltd |
1.91 |
StockWizard, Yahoo, Google |
| 49 |
NOTV |
NASDAQ |
Inotiv Inc |
1.93 |
StockWizard, Yahoo, Google |
| 50 |
PET |
NASDAQ |
Wag! Group Co. |
1.93 |
StockWizard, Yahoo, Google |
| 51 |
RGLS |
NASDAQ |
Regulus Therapeutics |
2 |
StockWizard, Yahoo, Google |
| 52 |
HYEX |
OTCBB |
Healthy Extracts Inc |
2 |
StockWizard, Yahoo, Google |
| 53 |
ADTX |
NASDAQ |
Aditxt Inc |
2.01 |
StockWizard, Yahoo, Google |
| 54 |
IZM |
NASDAQ |
Iczoom Group Inc Cl A |
2.02 |
StockWizard, Yahoo, Google |
| 55 |
NRDY |
NYSE |
Nerdy Inc |
2.04 |
StockWizard, Yahoo, Google |
| 56 |
JZ |
NASDAQ |
Jianzhi Education Technology Group ADR |
2.0797 |
StockWizard, Yahoo, Google |
| 57 |
GRN.T |
NYSE |
Tiga Acquisition Corp WT [Grnd/W] |
2.08 |
StockWizard, Yahoo, Google |
| 58 |
SYTA |
NASDAQ |
Siyata Mobile Inc |
2.11 |
StockWizard, Yahoo, Google |
| 59 |
BPTH |
NASDAQ |
Bio-Path Holdings |
2.14 |
StockWizard, Yahoo, Google |
| 60 |
CHEK |
NASDAQ |
Check-Cap Ltd Ord |
2.18 |
StockWizard, Yahoo, Google |
| 61 |
INBS |
NASDAQ |
Intelligent Bio Solutions Inc |
2.25 |
StockWizard, Yahoo, Google |
| 62 |
ANTX |
NASDAQ |
An2 Therapeutics Inc |
2.27 |
StockWizard, Yahoo, Google |
| 63 |
BRLT |
NASDAQ |
Brilliant Earth Group Inc Cl A |
2.38 |
StockWizard, Yahoo, Google |
| 64 |
NNUP |
OTCBB |
Nocopi Technologies Inc |
2.49 |
StockWizard, Yahoo, Google |
| 65 |
MCVT |
NASDAQ |
Mill City Ventures III Ltd |
2.5 |
StockWizard, Yahoo, Google |
| 66 |
LVTX |
NASDAQ |
Lava Therapeutics N.V. |
2.64 |
StockWizard, Yahoo, Google |
| 67 |
KNTE |
NASDAQ |
Kinnate Biopharma Inc |
2.65 |
StockWizard, Yahoo, Google |
| 68 |
QSG |
NASDAQ |
Quantasing Group Ltd ADR |
2.67 |
StockWizard, Yahoo, Google |
| 69 |
AUR |
NASDAQ |
Aurora Innovation Inc Cl A |
2.74 |
StockWizard, Yahoo, Google |
| 70 |
RSSS |
NASDAQ |
Research Solutions Inc |
2.79 |
StockWizard, Yahoo, Google |
| 71 |
ANIX |
NASDAQ |
Anixa Biosciences Inc |
2.85 |
StockWizard, Yahoo, Google |
| 72 |
FARM |
NASDAQ |
Farmer Brothers |
2.93 |
StockWizard, Yahoo, Google |
| 73 |
GSIT |
NASDAQ |
Gsi Technology Inc |
2.94 |
StockWizard, Yahoo, Google |
| 74 |
CMCT |
NASDAQ |
Creative Media & Community Trust Corp |
2.99 |
StockWizard, Yahoo, Google |
| 75 |
ZJYL |
NASDAQ |
Jin Medical International Ltd |
3 |
StockWizard, Yahoo, Google |
| 76 |
RVNC |
NASDAQ |
Revance Therapeutics |
3.02 |
StockWizard, Yahoo, Google |
| 77 |
VERI |
NASDAQ |
Veritone Inc |
3.06 |
StockWizard, Yahoo, Google |
| 78 |
LRENY |
OTCBB |
Lojas Renner Sa |
3.11 |
StockWizard, Yahoo, Google |
| 79 |
AMBI |
AMEX |
Ambipar Emergency Response Cl A |
3.13 |
StockWizard, Yahoo, Google |
| 80 |
QIPT |
NASDAQ |
Quipt Home Medical Corp |
3.15 |
StockWizard, Yahoo, Google |
| 81 |
ALIM |
NASDAQ |
Alimera Sciences Inc |
3.2 |
StockWizard, Yahoo, Google |
| 82 |
FLUX |
NASDAQ |
Flux Power Holdings Inc |
3.21 |
StockWizard, Yahoo, Google |
| 83 |
PIK |
NASDAQ |
Kidpik Corp |
3.24 |
StockWizard, Yahoo, Google |
| 84 |
SLSSF |
OTCBB |
Solaris Res Inc |
3.298 |
StockWizard, Yahoo, Google |
| 85 |
JDST |
AMEX |
Junior Gold Mine Bear -3X Direxion |
3.33 |
StockWizard, Yahoo, Google |
| 86 |
RLMD |
NASDAQ |
Relmada Therapeutics Inc |
3.34 |
StockWizard, Yahoo, Google |
| 87 |
HBIO |
NASDAQ |
Harvard Bioscience |
3.37 |
StockWizard, Yahoo, Google |
| 88 |
CRBU |
NASDAQ |
Caribou Biosciences Inc |
3.39 |
StockWizard, Yahoo, Google |
| 89 |
MINM |
NASDAQ |
Minim Inc |
3.5 |
StockWizard, Yahoo, Google |
| 90 |
SSII |
OTCBB |
Ss Innovations Intl Inc |
3.5 |
StockWizard, Yahoo, Google |
| 91 |
BTTR |
AMEX |
Better Choice Company Inc |
3.58 |
StockWizard, Yahoo, Google |
| 92 |
XBIO |
NASDAQ |
Xenetic Biosciences Inc |
3.61 |
StockWizard, Yahoo, Google |
| 93 |
SABS |
NASDAQ |
Sab Biotherapeutics Inc |
3.63 |
StockWizard, Yahoo, Google |
| 94 |
AVIR |
NASDAQ |
Atea Pharmaceuticals Inc |
3.65 |
StockWizard, Yahoo, Google |
| 95 |
IFBD |
NASDAQ |
Infobird Company Ltd |
3.66 |
StockWizard, Yahoo, Google |
| 96 |
PRT |
NYSE |
Permrock Royalty Trust Trust Units |
3.74 |
StockWizard, Yahoo, Google |
| 97 |
PSQH |
NYSE |
Psq Holdings Inc |
3.81 |
StockWizard, Yahoo, Google |
| 98 |
HLLY |
NYSE |
Holley Inc |
3.85 |
StockWizard, Yahoo, Google |
| 99 |
BNEFF |
OTCBB |
Bonterra Energy Corp |
3.971 |
StockWizard, Yahoo, Google |
| 100 |
CRNC |
NASDAQ |
Cerence Inc |
3.99 |
StockWizard, Yahoo, Google |
| 101 |
VOXX |
NASDAQ |
Voxx Intl Corp |
4 |
StockWizard, Yahoo, Google |
| 102 |
PBYI |
NASDAQ |
Puma Biotechnology |
4.09 |
StockWizard, Yahoo, Google |
| 103 |
KYCH |
NASDAQ |
Keyarch Acquisition Corp |
4.1 |
StockWizard, Yahoo, Google |
| 104 |
PYXS |
NASDAQ |
Pyxis Oncology Inc |
4.15 |
StockWizard, Yahoo, Google |
| 105 |
VCSA |
NASDAQ |
Vacasa Inc Cl A |
4.16 |
StockWizard, Yahoo, Google |
| 106 |
APLT |
NASDAQ |
Applied Therapeutics Inc |
4.19 |
StockWizard, Yahoo, Google |
| 107 |
ANNX |
NASDAQ |
Annexon Inc |
4.33 |
StockWizard, Yahoo, Google |
| 108 |
WALD |
NASDAQ |
Waldencast Plc |
4.35 |
StockWizard, Yahoo, Google |
| 109 |
CHGG |
NYSE |
Chegg Inc |
4.38 |
StockWizard, Yahoo, Google |
| 110 |
SOPH |
NASDAQ |
Sophia Genetics Sa |
4.54 |
StockWizard, Yahoo, Google |
| 111 |
HPKEW |
NASDAQ |
Highpeak Energy Inc WT |
4.66 |
StockWizard, Yahoo, Google |
| 112 |
APT |
AMEX |
Alpha Pro Tech |
4.81 |
StockWizard, Yahoo, Google |
| 113 |
NHMAF |
OTCBB |
Nihon M and A Center Inc |
4.9 |
StockWizard, Yahoo, Google |
| 114 |
MPAA |
NASDAQ |
Motorcar Parts Amer |
4.95 |
StockWizard, Yahoo, Google |
| 115 |
FATBB |
NASDAQ |
Fat Brands Inc Cl B |
4.98 |
StockWizard, Yahoo, Google |
| 116 |
MZDAY |
OTCBB |
Mazda Motor Corp |
5.01 |
StockWizard, Yahoo, Google |
| 117 |
MTHRY |
OTCBB |
M3 Inc |
5.126 |
StockWizard, Yahoo, Google |
| 118 |
SEAT |
NASDAQ |
Vivid Seats Inc Cl A |
5.17 |
StockWizard, Yahoo, Google |
| 119 |
UMICY |
OTCBB |
Umicore Group ADR |
5.2625 |
StockWizard, Yahoo, Google |
| 120 |
CVGI |
NASDAQ |
Commercial Vehicle G |
5.28 |
StockWizard, Yahoo, Google |
| 121 |
ISSC |
NASDAQ |
Innovative Solutions and Support |
5.28 |
StockWizard, Yahoo, Google |
| 122 |
TG |
NYSE |
Tredegar Corp |
5.35 |
StockWizard, Yahoo, Google |
| 123 |
FAT |
NASDAQ |
Fat Brands Inc |
5.42 |
StockWizard, Yahoo, Google |
| 124 |
CCCC |
NASDAQ |
C4 Therapeutics Inc |
5.68 |
StockWizard, Yahoo, Google |
| 125 |
EPIX |
NASDAQ |
Essa Pharma |
5.7 |
StockWizard, Yahoo, Google |
| 126 |
UHG |
NASDAQ |
United Homes Group Inc |
5.76 |
StockWizard, Yahoo, Google |
| 127 |
OPAD |
NYSE |
Offerpad Solutions Inc |
5.88 |
StockWizard, Yahoo, Google |
| 128 |
VERV |
NASDAQ |
Verve Therapeutics Inc |
5.98 |
StockWizard, Yahoo, Google |
| 129 |
PGSS |
NYSE |
Pegasus Digital Mobility Acquisition Corp Cl A |
6 |
StockWizard, Yahoo, Google |
| 130 |
CLVT |
NYSE |
Clarivate Analytics Plc |
6.01 |
StockWizard, Yahoo, Google |
| 131 |
INN |
NYSE |
Summit Hotel Properties |
6.01 |
StockWizard, Yahoo, Google |
| 132 |
SRG |
NYSE |
Seritage Growth Properties |
6.14 |
StockWizard, Yahoo, Google |
| 133 |
YANG |
AMEX |
FTSE China Bear -3X Direxion |
6.21 |
StockWizard, Yahoo, Google |
| 134 |
ESYJY |
OTCBB |
Easy Jet Plc ADR |
6.25 |
StockWizard, Yahoo, Google |
| 135 |
UVIX |
AMEX |
VS TR 2X Long VIX Futures ETF |
6.28 |
StockWizard, Yahoo, Google |
| 136 |
TTNP |
NASDAQ |
Titan Pharma |
6.34 |
StockWizard, Yahoo, Google |
| 137 |
TIXT |
NYSE |
Telus International [Cda] Inc Subordinate Voting |
6.34 |
StockWizard, Yahoo, Google |
| 138 |
LAW |
NYSE |
CS Disco Inc |
6.37 |
StockWizard, Yahoo, Google |
| 139 |
SHLS |
NASDAQ |
Shoals Technologies Group Cl A |
6.41 |
StockWizard, Yahoo, Google |
| 140 |
IRWD |
NASDAQ |
Ironwood Pharmaceuti |
6.48 |
StockWizard, Yahoo, Google |
| 141 |
AHKSF |
OTCBB |
Asahi Kaisei Corp |
6.67 |
StockWizard, Yahoo, Google |
| 142 |
DTSS |
NASDAQ |
Datasea Inc |
6.695 |
StockWizard, Yahoo, Google |
| 143 |
EDAP |
NASDAQ |
Edap Tms Sa ADR |
6.71 |
StockWizard, Yahoo, Google |
| 144 |
DUST |
AMEX |
Gold Miners Bear -2X Direxion |
6.72 |
StockWizard, Yahoo, Google |
| 145 |
BHC |
NYSE |
Bausch Health Companies Inc |
6.77 |
StockWizard, Yahoo, Google |
| 146 |
BLZE |
NASDAQ |
Backblaze Inc Cl A |
7.12 |
StockWizard, Yahoo, Google |
| 147 |
KPLUY |
OTCBB |
K Plus S Ag ADR |
7.265 |
StockWizard, Yahoo, Google |
| 148 |
LEAT |
OTCBB |
Leatt Corp |
7.3 |
StockWizard, Yahoo, Google |
| 149 |
EVRI |
NYSE |
Everi Holdings Inc |
7.38 |
StockWizard, Yahoo, Google |
| 150 |
FNA |
NYSE |
Paragon 28 Inc |
7.66 |
StockWizard, Yahoo, Google |
| 151 |
CIZN |
OTCBB |
Citizens Holdings Company |
7.72 |
StockWizard, Yahoo, Google |
| 152 |
MD |
NYSE |
Pediatrix Medical Group Inc |
7.74 |
StockWizard, Yahoo, Google |
| 153 |
SEKEY |
OTCBB |
Seiko Epson ADR |
7.77 |
StockWizard, Yahoo, Google |
| 154 |
DENN |
NASDAQ |
Dennys Corp |
7.79 |
StockWizard, Yahoo, Google |
| 155 |
CMPS |
NASDAQ |
Compass Pathways Plc ADR |
7.84 |
StockWizard, Yahoo, Google |
| 156 |
KFS |
NYSE |
Kingsway Financial Services |
7.95 |
StockWizard, Yahoo, Google |
| 157 |
ADVM |
NASDAQ |
Adverum Biotechnologies Inc |
8.04 |
StockWizard, Yahoo, Google |
| 158 |
MNMD |
NASDAQ |
Mind Medicine Mindmed Inc |
8.22 |
StockWizard, Yahoo, Google |
| 159 |
EHAB |
NYSE |
Enhabit Inc |
8.25 |
StockWizard, Yahoo, Google |
| 160 |
SERA |
NASDAQ |
Sera Prognostics Inc Cl A |
8.26 |
StockWizard, Yahoo, Google |
| 161 |
DSKE |
NASDAQ |
Daseke Inc |
8.29 |
StockWizard, Yahoo, Google |
| 162 |
PLYA |
NASDAQ |
Playa Hotels & Resorts N.V. |
8.33 |
StockWizard, Yahoo, Google |
| 163 |
COUR |
NYSE |
Coursera Inc |
8.49 |
StockWizard, Yahoo, Google |
| 164 |
GOCO |
NASDAQ |
Gohealth Inc Cl A |
8.53 |
StockWizard, Yahoo, Google |
| 165 |
EDZ |
AMEX |
Emrg Mkts Bear -3X Direxion |
8.7 |
StockWizard, Yahoo, Google |
| 166 |
SSBI |
NASDAQ |
Summit State Bank |
8.75 |
StockWizard, Yahoo, Google |
| 167 |
CDLX |
NASDAQ |
Cardlytics Inc |
8.79 |
StockWizard, Yahoo, Google |
| 168 |
CONX |
NASDAQ |
Conx Corp Cl A |
8.79 |
StockWizard, Yahoo, Google |
| 169 |
EJPRY |
OTCBB |
East Japan Railway C ADR |
9 |
StockWizard, Yahoo, Google |
| 170 |
LZ |
NASDAQ |
Legalzoom.com Inc |
9.05 |
StockWizard, Yahoo, Google |
| 171 |
GMVHY |
OTCBB |
Gvc Holdings Plc |
9.135 |
StockWizard, Yahoo, Google |
| 172 |
GRF |
AMEX |
Eagle Capital Growth Fund |
9.21 |
StockWizard, Yahoo, Google |
| 173 |
NUVR |
OTCBB |
Nuvera Communications Inc |
9.255 |
StockWizard, Yahoo, Google |
| 174 |
PHAR |
NASDAQ |
Pharming Group N.V. ADR |
9.3 |
StockWizard, Yahoo, Google |
| 175 |
PCRFY |
OTCBB |
Panasonic Hldgs Corp ADR |
9.36 |
StockWizard, Yahoo, Google |
| 176 |
IRBA |
AMEX |
Imgp Rba Responsible Global Allocation ETF |
9.4 |
StockWizard, Yahoo, Google |
| 177 |
MDALF |
OTCBB |
Mda Ltd |
9.4 |
StockWizard, Yahoo, Google |
| 178 |
XPER |
NYSE |
Xperi Inc |
9.42 |
StockWizard, Yahoo, Google |
| 179 |
GRND |
NYSE |
Grindr Inc |
9.48 |
StockWizard, Yahoo, Google |
| 180 |
CPPTL |
OTCBB |
Copper Property Ctl Pass Through Trust |
9.5 |
StockWizard, Yahoo, Google |
| 181 |
AVTX |
NASDAQ |
Avalo Therapeutics Inc |
9.59 |
StockWizard, Yahoo, Google |
| 182 |
DLO |
NASDAQ |
Dlocal Ltd Cl A |
9.59 |
StockWizard, Yahoo, Google |
| 183 |
FAZ |
AMEX |
Financial Bear -3X Direxion |
9.75 |
StockWizard, Yahoo, Google |
| 184 |
GEOS |
NASDAQ |
Geospace Technologie |
9.91 |
StockWizard, Yahoo, Google |
| 185 |
DFKCY |
OTCBB |
Daifuku Ltd ADR |
9.92 |
StockWizard, Yahoo, Google |
| 186 |
DYNDF |
OTCBB |
Dye & Durham Ltd |
10.13 |
StockWizard, Yahoo, Google |
| 187 |
ZSL |
AMEX |
Ultrashort Silver -2X ETF |
10.14 |
StockWizard, Yahoo, Google |
| 188 |
THKLY |
OTCBB |
T H K Ltd ADR |
10.205 |
StockWizard, Yahoo, Google |
| 189 |
IOVA |
NASDAQ |
Iovance Biotherapeutics Inc |
10.24 |
StockWizard, Yahoo, Google |
| 190 |
NTOIY |
OTCBB |
Neste Oil Oyj ADR |
10.27 |
StockWizard, Yahoo, Google |
| 191 |
AGRO |
NYSE |
Adecoagro S.A. |
10.32 |
StockWizard, Yahoo, Google |
| 192 |
MPX |
NYSE |
Marine Products Corp |
10.36 |
StockWizard, Yahoo, Google |
| 193 |
OPINL |
NASDAQ |
Office Properties Income Trust 6.375% Senior Not |
10.43 |
StockWizard, Yahoo, Google |
| 194 |
ARCO |
NYSE |
Arcos Dorados Holdings Inc |
10.45 |
StockWizard, Yahoo, Google |
| 195 |
MONOY |
OTCBB |
Monotaro Ltd |
10.49 |
StockWizard, Yahoo, Google |
| 196 |
CIXXF |
OTCBB |
CI Financial Corp OR |
10.55 |
StockWizard, Yahoo, Google |
| 197 |
RCAC |
OTCBB |
Revelstone Capital Acquisition Corp Cl A |
10.65 |
StockWizard, Yahoo, Google |
| 198 |
EWCZ |
NASDAQ |
European Wax Center Cl A |
10.67 |
StockWizard, Yahoo, Google |
| 199 |
SNCY |
NASDAQ |
Sun Country Airlines Holdings Inc |
10.75 |
StockWizard, Yahoo, Google |
| 200 |
WTMA |
NASDAQ |
Welsbach Technology Metals Acquisition Corp |
10.81 |
StockWizard, Yahoo, Google |
| 201 |
CFFS |
NASDAQ |
Cf Acquisition Corp Vii Cl A |
10.84 |
StockWizard, Yahoo, Google |
| 202 |
MCS |
NYSE |
Marcus Corp |
10.9 |
StockWizard, Yahoo, Google |
| 203 |
VTRS |
NASDAQ |
Viatris Inc |
10.98 |
StockWizard, Yahoo, Google |
| 204 |
CANE |
AMEX |
Teucrium Sugar |
11.23 |
StockWizard, Yahoo, Google |
| 205 |
DULL |
AMEX |
Microsectors Gold -3X Inverse Leveraged ETN |
11.268 |
StockWizard, Yahoo, Google |
| 206 |
VIXY |
AMEX |
Proshares VIX Short-Term Futures ETF |
11.33 |
StockWizard, Yahoo, Google |
| 207 |
VXX |
AMEX |
Ipath.B S&P 500 VIX Short-Term Futures ETN |
11.36 |
StockWizard, Yahoo, Google |
| 208 |
SGIOY |
OTCBB |
Shionogi & Ltd Un ADR |
11.4 |
StockWizard, Yahoo, Google |
| 209 |
ABL |
NASDAQ |
Abacus Life Inc |
11.5 |
StockWizard, Yahoo, Google |
| 210 |
YMAB |
NASDAQ |
Y-Mabs Therapeutics Inc |
11.6 |
StockWizard, Yahoo, Google |
| 211 |
CLST |
NASDAQ |
Catalyst Bancorp Inc |
11.66 |
StockWizard, Yahoo, Google |
| 212 |
SAGE |
NASDAQ |
Sage Therapeutic Com |
11.7 |
StockWizard, Yahoo, Google |
| 213 |
BYRN |
NASDAQ |
Byrna Technologies Inc |
11.71 |
StockWizard, Yahoo, Google |
| 214 |
SKF |
AMEX |
Ultrashort Financials -2X ETF |
11.82 |
StockWizard, Yahoo, Google |
| 215 |
TAIPY |
OTCBB |
Taisho Pharmaceutical Holdings ADR |
12 |
StockWizard, Yahoo, Google |
| 216 |
VXZ |
AMEX |
Ipath S&P 500 VIX Mid-Term Futures ETN |
12.06 |
StockWizard, Yahoo, Google |
| 217 |
LEG |
NYSE |
Leggett & Platt Inc |
12.07 |
StockWizard, Yahoo, Google |
| 218 |
ENTA |
NASDAQ |
Enanta Pharmaceutica |
12.13 |
StockWizard, Yahoo, Google |
| 219 |
SRRK |
NASDAQ |
Scholar Rock Holding Corp |
12.49 |
StockWizard, Yahoo, Google |
| 220 |
CYRX |
NASDAQ |
Cryoport Inc |
12.65 |
StockWizard, Yahoo, Google |
| 221 |
SPKKY |
OTCBB |
Spark New Zealand Ltd ADR |
12.7706 |
StockWizard, Yahoo, Google |
| 222 |
OFED |
OTCBB |
Oconee Fed Fin Corp |
12.82 |
StockWizard, Yahoo, Google |
| 223 |
VRNA |
NASDAQ |
Verona Pharma Plc ADR |
13 |
StockWizard, Yahoo, Google |
| 224 |
EUM |
AMEX |
Short MSCI Emerging Markets -1X ETF |
13.19 |
StockWizard, Yahoo, Google |
| 225 |
SVV |
NYSE |
Savers Value Village Inc |
13.26 |
StockWizard, Yahoo, Google |
| 226 |
GGLS |
NASDAQ |
Daily Google -1X ETF Direxion |
13.52 |
StockWizard, Yahoo, Google |
| 227 |
FRSH |
NASDAQ |
Freshworks Inc Cl A |
13.64 |
StockWizard, Yahoo, Google |
| 228 |
DBRG |
NYSE |
Digitalbridge Group Inc |
13.85 |
StockWizard, Yahoo, Google |
| 229 |
VIXM |
AMEX |
Proshares VIX Mid-Term Futures ETF |
13.91 |
StockWizard, Yahoo, Google |
| 230 |
HRGG |
OTCBB |
Heritage Nola Bancorp Inc |
14 |
StockWizard, Yahoo, Google |
| 231 |
BURBY |
OTCBB |
Burberry Group Plc ADR |
14.075 |
StockWizard, Yahoo, Google |
| 232 |
FWRD |
NASDAQ |
Foward Air Corp |
14.28 |
StockWizard, Yahoo, Google |
| 233 |
CPS |
NYSE |
Cooper Std Holdings Inc |
14.28 |
StockWizard, Yahoo, Google |
| 234 |
TWIN |
NASDAQ |
Twin Disc Inc |
14.29 |
StockWizard, Yahoo, Google |
| 235 |
PBR.A |
NYSE |
Petroleo Brasileiro S.A. Petrobras ADR |
14.3 |
StockWizard, Yahoo, Google |
| 236 |
CCRN |
NASDAQ |
Cross Ctry Hlthcr |
14.57 |
StockWizard, Yahoo, Google |
| 237 |
APLE |
NYSE |
Apple Hospitality REIT Inc |
14.61 |
StockWizard, Yahoo, Google |
| 238 |
STNE |
NASDAQ |
Stoneco Ltd Cl A |
14.63 |
StockWizard, Yahoo, Google |
| 239 |
ACAD |
NASDAQ |
Acadia Pharmaceutica |
14.79 |
StockWizard, Yahoo, Google |
| 240 |
VREX |
NASDAQ |
Varex Imaging Corp |
14.97 |
StockWizard, Yahoo, Google |
| 241 |
PBR |
NYSE |
Petroleo Brasileiro S.A. Petrobras ADR |
15.02 |
StockWizard, Yahoo, Google |
| 242 |
BNTGY |
OTCBB |
Brenntag Se |
15.09 |
StockWizard, Yahoo, Google |
| 243 |
KRNT |
NASDAQ |
Kornit Digital Ord |
15.16 |
StockWizard, Yahoo, Google |
| 244 |
FONR |
NASDAQ |
Fonar Corp |
15.24 |
StockWizard, Yahoo, Google |
| 245 |
YXI |
AMEX |
Short FTSE China 50 -1X ETF |
15.43 |
StockWizard, Yahoo, Google |
| 246 |
AVDL |
NASDAQ |
Avadel Pharmaceuticals Plc ADR |
15.49 |
StockWizard, Yahoo, Google |
| 247 |
SQNNY |
OTCBB |
Square Enix Holdings Ltd ADR Repstg Com Stk |
15.53 |
StockWizard, Yahoo, Google |
| 248 |
SDOW |
AMEX |
Ultrapro Short Dow 30 -3X ETF |
15.65 |
StockWizard, Yahoo, Google |
| 249 |
SWBI |
NASDAQ |
Smith & Wesson Brands Inc |
16.12 |
StockWizard, Yahoo, Google |
| 250 |
MBC |
NYSE |
Masterbrand Inc |
16.31 |
StockWizard, Yahoo, Google |
| 251 |
YUMY |
AMEX |
Vaneck Future of Food ETF |
16.4712 |
StockWizard, Yahoo, Google |
| 252 |
SOMC |
OTCBB |
Southern Michigan Bancorp Inc |
16.5 |
StockWizard, Yahoo, Google |
| 253 |
DXC |
NYSE |
Dxc Technology Company |
16.52 |
StockWizard, Yahoo, Google |
| 254 |
FLYW |
NASDAQ |
Flywire Corp Voting |
16.6 |
StockWizard, Yahoo, Google |
| 255 |
PRVA |
NASDAQ |
Privia Health Group Inc |
16.9 |
StockWizard, Yahoo, Google |
| 256 |
EEV |
AMEX |
Ultrashort MSCI Emerging Markets -2X ETF |
16.9354 |
StockWizard, Yahoo, Google |
| 257 |
INDV |
NASDAQ |
Indivior Plc |
16.97 |
StockWizard, Yahoo, Google |
| 258 |
GNGBY |
OTCBB |
Getinge Ab ADR |
17.3 |
StockWizard, Yahoo, Google |
| 259 |
MHNC |
NYSE |
Maiden Holdings North America |
17.37 |
StockWizard, Yahoo, Google |
| 260 |
MITEY |
OTCBB |
Mitsubishi Estate Co. |
17.5044 |
StockWizard, Yahoo, Google |
| 261 |
TRIP |
NASDAQ |
Tripadvisor Inc |
18.1 |
StockWizard, Yahoo, Google |
| 262 |
NVST |
NYSE |
Envista Holdings Corp |
18.53 |
StockWizard, Yahoo, Google |
| 263 |
ORBN |
OTCBB |
Oregon Bancorp Inc |
18.75 |
StockWizard, Yahoo, Google |
| 264 |
TLK |
NYSE |
P.T. Telekomunikasi Indonesia Tbk ADR |
18.79 |
StockWizard, Yahoo, Google |
| 265 |
FWRG |
NASDAQ |
First Watch Restaurant Group Inc |
18.93 |
StockWizard, Yahoo, Google |
| 266 |
MYY |
AMEX |
Short Midcap400 -1X ETF |
19.1 |
StockWizard, Yahoo, Google |
| 267 |
IIIV |
NASDAQ |
I3 Verticals Inc Cl A |
19.55 |
StockWizard, Yahoo, Google |
| 268 |
GLL |
AMEX |
Ultrashort Gold -2X ETF |
19.92 |
StockWizard, Yahoo, Google |
| 269 |
NOA |
NYSE |
North American Construction Group Ltd |
19.93 |
StockWizard, Yahoo, Google |
| 270 |
SNDX |
NASDAQ |
Syndax Pharma |
20.29 |
StockWizard, Yahoo, Google |
| 271 |
AAPD |
NASDAQ |
Daily Aaple -1X ETF Direxion |
20.46 |
StockWizard, Yahoo, Google |
| 272 |
OAIA |
AMEX |
Teucrium Aila Long-Short Agriculture Strategy |
20.61 |
StockWizard, Yahoo, Google |
| 273 |
OAIB |
AMEX |
Teucrium Aila Long/Short Base Metals Strategy Et |
20.64 |
StockWizard, Yahoo, Google |
| 274 |
EXEL |
NASDAQ |
Exelixis Inc |
20.91 |
StockWizard, Yahoo, Google |
| 275 |
LFMDP |
NASDAQ |
Lifemd Inc 8.875% Series A |
20.93 |
StockWizard, Yahoo, Google |
| 276 |
GGN-B |
AMEX |
Gamco Global Gold Natural Reou |
21.23 |
StockWizard, Yahoo, Google |
| 277 |
BCYC |
NASDAQ |
Bicycle Therapeutics Plc ADR |
21.36 |
StockWizard, Yahoo, Google |
| 278 |
ASAZF |
OTCBB |
Assa Abloy Ser B SEK |
21.4688 |
StockWizard, Yahoo, Google |
| 279 |
HCKT |
NASDAQ |
Hackett Grp Inc |
21.54 |
StockWizard, Yahoo, Google |
| 280 |
U |
NYSE |
Unity Software Inc |
21.67 |
StockWizard, Yahoo, Google |
| 281 |
SRG-A |
NYSE |
Seritage Growth Pptys [Srg/Pa] |
21.7 |
StockWizard, Yahoo, Google |
| 282 |
KTHN |
OTCBB |
Katahdin Bankshares Corp |
21.75 |
StockWizard, Yahoo, Google |
| 283 |
AUL-D |
AMEX |
Ault Alliance Inc Pfd D |
22.37 |
StockWizard, Yahoo, Google |
| 284 |
WNC |
NYSE |
Wabash National Corp |
22.47 |
StockWizard, Yahoo, Google |
| 285 |
HOLI |
NASDAQ |
Hollysys Automation |
22.73 |
StockWizard, Yahoo, Google |
| 286 |
PNFPP |
NASDAQ |
Pinnacle Financial Partners Inc |
23 |
StockWizard, Yahoo, Google |
| 287 |
JBTC |
OTCBB |
Jbt Bancorp Inc |
23 |
StockWizard, Yahoo, Google |
| 288 |
EVH |
NYSE |
Evolent Health Inc Cl A Com |
23.07 |
StockWizard, Yahoo, Google |
| 289 |
CLV-A |
NYSE |
Clarivate Plc |
23.2 |
StockWizard, Yahoo, Google |
| 290 |
UNB |
NASDAQ |
Union Bankshares Inc |
23.8 |
StockWizard, Yahoo, Google |
| 291 |
CMSD |
NYSE |
Cms Energy Corp 5.875% Junior Subordinate |
24.17 |
StockWizard, Yahoo, Google |
| 292 |
NTTYY |
OTCBB |
Nippon Telegraph and Telephone Corp ADR |
24.34 |
StockWizard, Yahoo, Google |
| 293 |
FNBT |
OTCBB |
Finemark Holdings Inc |
24.5 |
StockWizard, Yahoo, Google |
| 294 |
FXP |
AMEX |
Ultrashort FTSE China 50 -2X ETF |
24.637 |
StockWizard, Yahoo, Google |
| 295 |
TXG |
NASDAQ |
10X Genomics Inc |
25.01 |
StockWizard, Yahoo, Google |
| 296 |
SAY |
NYSE |
Saratoga Investment Corp 8.125% Notes Due 2027 |
25.04 |
StockWizard, Yahoo, Google |
| 297 |
SAZ |
NYSE |
Saratoga Investment Corp 8.50% Notes Due 2028 |
25.18 |
StockWizard, Yahoo, Google |
| 298 |
GLIF |
AMEX |
Agfiq Global Infrastructure ETF |
25.2679 |
StockWizard, Yahoo, Google |
| 299 |
MTLHY |
OTCBB |
Mitsubishi Chemical Group Corp |
25.865 |
StockWizard, Yahoo, Google |
| 300 |
DWAHY |
OTCBB |
Daiwa House Ind Ltd |
26.339 |
StockWizard, Yahoo, Google |
| 301 |
DNTUY |
OTCBB |
Dentsu Inc ADR |
26.52 |
StockWizard, Yahoo, Google |
| 302 |
RPRX |
NASDAQ |
Royalty Pharma Plc Cl A |
27.27 |
StockWizard, Yahoo, Google |
| 303 |
CHUY |
NASDAQ |
Chuy's Holdings Inc |
27.47 |
StockWizard, Yahoo, Google |
| 304 |
FTRE |
NASDAQ |
Fortrea Holdings Inc |
27.55 |
StockWizard, Yahoo, Google |
| 305 |
DAVA |
NYSE |
Endava Plc ADR |
29 |
StockWizard, Yahoo, Google |
| 306 |
PRGO |
NYSE |
Perrigo Company |
29.83 |
StockWizard, Yahoo, Google |
| 307 |
GXLM |
OTCBB |
Grayscale Stellar Lumens Trust |
32.9 |
StockWizard, Yahoo, Google |
| 308 |
PBAM |
OTCBB |
Private Bancorp of America Inc |
33.9 |
StockWizard, Yahoo, Google |
| 309 |
BMWYY |
OTCBB |
Bayerische Motoren Werke ADR |
34.72 |
StockWizard, Yahoo, Google |
| 310 |
APG |
NYSE |
Api Group Corp |
35.83 |
StockWizard, Yahoo, Google |
| 311 |
X |
NYSE |
United States Steel Corp |
35.91 |
StockWizard, Yahoo, Google |
| 312 |
SPHR |
NYSE |
Sphere Entertainment CO |
36.04 |
StockWizard, Yahoo, Google |
| 313 |
JOUT |
NASDAQ |
Johnson Outdoors |
36.94 |
StockWizard, Yahoo, Google |
| 314 |
IONS |
NASDAQ |
Ionis Pharmaceuticals |
37.31 |
StockWizard, Yahoo, Google |
| 315 |
RYTM |
NASDAQ |
Rhythm Pharmaceuticals Inc |
37.96 |
StockWizard, Yahoo, Google |
| 316 |
NDEKY |
OTCBB |
Nitto Denko Corp |
39.17 |
StockWizard, Yahoo, Google |
| 317 |
MLTX |
NASDAQ |
Moonlake Immunotherapeutics |
39.75 |
StockWizard, Yahoo, Google |
| 318 |
ODP |
NASDAQ |
Office Depot |
40.24 |
StockWizard, Yahoo, Google |
| 319 |
MUR |
NYSE |
Murphy Oil Corp |
43.08 |
StockWizard, Yahoo, Google |
| 320 |
TENB |
NASDAQ |
Tenable Holdings Inc |
44 |
StockWizard, Yahoo, Google |
| 321 |
KOLD |
AMEX |
Ultrashort Bloomberg Natural Gas -2X ETF |
47.7 |
StockWizard, Yahoo, Google |
| 322 |
SEDG |
NASDAQ |
Solaredge Tech |
48.41 |
StockWizard, Yahoo, Google |
| 323 |
CBRL |
NASDAQ |
Cracker Barrel |
48.98 |
StockWizard, Yahoo, Google |
| 324 |
CSHX |
OTCBB |
Cashmere Valley Bank |
49.77 |
StockWizard, Yahoo, Google |
| 325 |
EXAS |
NASDAQ |
Exact Sciences Cor |
50.38 |
StockWizard, Yahoo, Google |
| 326 |
PZZA |
NASDAQ |
Papa John's Intl |
51.1 |
StockWizard, Yahoo, Google |
| 327 |
KROS |
NASDAQ |
Keros Therapeutics Inc |
52.28 |
StockWizard, Yahoo, Google |
| 328 |
ALGT |
NASDAQ |
Allegiant Travel Com |
52.98 |
StockWizard, Yahoo, Google |
| 329 |
IMCR |
NASDAQ |
Immunocore Holdings Plc ADR |
53.29 |
StockWizard, Yahoo, Google |
| 330 |
ASO |
NASDAQ |
Academy Sports and Outdoors Inc |
53.71 |
StockWizard, Yahoo, Google |
| 331 |
KR |
NYSE |
Kroger Company |
54.2 |
StockWizard, Yahoo, Google |
| 332 |
TAP |
NYSE |
Molson Coors Brewing Company |
56.47 |
StockWizard, Yahoo, Google |
| 333 |
ANIP |
NASDAQ |
ANI Pharma Inc |
61.43 |
StockWizard, Yahoo, Google |
| 334 |
PBH |
NYSE |
Prestige Brand Holdings |
64.65 |
StockWizard, Yahoo, Google |
| 335 |
OFLX |
NASDAQ |
Omega Flex Inc |
66.09 |
StockWizard, Yahoo, Google |
| 336 |
RDY |
NYSE |
Dr. Reddy's Laboratories Ltd ADR |
68.26 |
StockWizard, Yahoo, Google |
| 337 |
KNF |
NYSE |
Knife River Holding CO |
74.07 |
StockWizard, Yahoo, Google |
| 338 |
PSN |
NYSE |
Parsons Corp |
76.51 |
StockWizard, Yahoo, Google |
| 339 |
TYOYY |
OTCBB |
Taiyo Yuden Ltd ADR |
80.41 |
StockWizard, Yahoo, Google |
| 340 |
WHR |
NYSE |
Whirlpool Corp |
91.38 |
StockWizard, Yahoo, Google |
| 341 |
IRTC |
NASDAQ |
Irhythm Technologies Inc |
94.83 |
StockWizard, Yahoo, Google |
| 342 |
HCI |
NYSE |
Homeowners Choice |
99.98 |
StockWizard, Yahoo, Google |
| 343 |
TNC |
NYSE |
Tennant Company |
104.9 |
StockWizard, Yahoo, Google |
| 344 |
IESFY |
OTCBB |
Interconexion Electrica S.A. E.S.P. Isa |
105.48 |
StockWizard, Yahoo, Google |
| 345 |
AGCO |
NYSE |
Agco Corp |
110.02 |
StockWizard, Yahoo, Google |
| 346 |
DLTR |
NASDAQ |
Dollar Tree Inc |
117.31 |
StockWizard, Yahoo, Google |
| 347 |
ASND |
NASDAQ |
Ascendis Pharma ADR |
121.12 |
StockWizard, Yahoo, Google |
| 348 |
RYAAY |
NASDAQ |
Ryanair Hlds Plc ADR |
125.59 |
StockWizard, Yahoo, Google |
| 349 |
CLX |
NYSE |
Clorox Company |
135.62 |
StockWizard, Yahoo, Google |
| 350 |
J |
NYSE |
Jacobs Engineering Group Inc |
136.44 |
StockWizard, Yahoo, Google |
| 351 |
FIVE |
NASDAQ |
Five Below Inc |
137.54 |
StockWizard, Yahoo, Google |
| 352 |
ABNB |
NASDAQ |
Airbnb Inc Cl A |
145.66 |
StockWizard, Yahoo, Google |
| 353 |
QLYS |
NASDAQ |
Qualys Inc |
147.12 |
StockWizard, Yahoo, Google |
| 354 |
ATKR |
NYSE |
Atkore Inc |
151.86 |
StockWizard, Yahoo, Google |
| 355 |
INSP |
NYSE |
Inspire Medical Systems Inc |
155.22 |
StockWizard, Yahoo, Google |
| 356 |
GLOB |
NYSE |
Globant S.A. |
167.75 |
StockWizard, Yahoo, Google |
| 357 |
SSD |
NYSE |
Simpson Manufacturing Company |
168.35 |
StockWizard, Yahoo, Google |
| 358 |
BYDGF |
OTCBB |
Boyd Group Svcs Inc |
171.9637 |
StockWizard, Yahoo, Google |
| 359 |
CHDRY |
OTCBB |
Christian Dior S.E. |
191.77 |
StockWizard, Yahoo, Google |
| 360 |
NICE |
NASDAQ |
Nice Ltd ADR |
193.55 |
StockWizard, Yahoo, Google |
| 361 |
WEX |
NYSE |
Wex Inc |
198.21 |
StockWizard, Yahoo, Google |
| 362 |
IBP |
NYSE |
Installed Building Products |
211.83 |
StockWizard, Yahoo, Google |
| 363 |
CRL |
NYSE |
Charles River Laboratories Intl |
221.61 |
StockWizard, Yahoo, Google |
| 364 |
FDX |
NYSE |
Fedex Corp |
257.25 |
StockWizard, Yahoo, Google |
| 365 |
ALGN |
NASDAQ |
Align Technology |
271.5 |
StockWizard, Yahoo, Google |
| 366 |
AXON |
NASDAQ |
Axon Enterprise Inc |
288.79 |
StockWizard, Yahoo, Google |
| 367 |
CI |
NYSE |
The Cigna Group |
338.71 |
StockWizard, Yahoo, Google |
| 368 |
BWEL |
OTCBB |
Boswell J G Co. |
566 |
StockWizard, Yahoo, Google |
| 369 |
ODTC |
OTCBB |
Odonate Inc |
2849.5 |
StockWizard, Yahoo, Google |