| 1 |
BANL |
NASDAQ |
Cbl International Limited |
1 |
StockWizard, Yahoo, Google |
| 2 |
BFNH |
OTCBB |
Bioforce Nanosciences Holdings Inc |
1 |
StockWizard, Yahoo, Google |
| 3 |
BROG |
NASDAQ |
Brooge Holdings Ltd |
1.005 |
StockWizard, Yahoo, Google |
| 4 |
CTNT |
NASDAQ |
Cheetah Net Supply Chain Service Inc Cl A |
1.01 |
StockWizard, Yahoo, Google |
| 5 |
AKTAF |
OTCBB |
Akita Drilling Ltd |
1.0558 |
StockWizard, Yahoo, Google |
| 6 |
RGTI |
NASDAQ |
Rigetti Computing Inc |
1.07 |
StockWizard, Yahoo, Google |
| 7 |
TCRT |
NASDAQ |
Alaunos Therapeutics Inc |
1.07 |
StockWizard, Yahoo, Google |
| 8 |
PXLW |
NASDAQ |
Pixelworks Inc |
1.08 |
StockWizard, Yahoo, Google |
| 9 |
LEJU |
NYSE |
Leju Holdings Ltd ADR |
1.0824 |
StockWizard, Yahoo, Google |
| 10 |
AKBA |
NASDAQ |
Akebia Therapeutics |
1.1 |
StockWizard, Yahoo, Google |
| 11 |
APTO |
NASDAQ |
Aptose Bioscns |
1.13 |
StockWizard, Yahoo, Google |
| 12 |
SWAG |
NASDAQ |
Stran & Company Inc |
1.13 |
StockWizard, Yahoo, Google |
| 13 |
GSAT |
AMEX |
Globalstar |
1.14 |
StockWizard, Yahoo, Google |
| 14 |
NXPL |
NASDAQ |
Nextplat Corp |
1.14 |
StockWizard, Yahoo, Google |
| 15 |
BKSY |
NYSE |
Blacksky Technology Inc |
1.14 |
StockWizard, Yahoo, Google |
| 16 |
ACRS |
NASDAQ |
Aclaris Therapts |
1.15 |
StockWizard, Yahoo, Google |
| 17 |
NXL |
NASDAQ |
Nexalin Technology Inc |
1.15 |
StockWizard, Yahoo, Google |
| 18 |
ECX |
NASDAQ |
Ecarx Holdings Inc Cl A |
1.15 |
StockWizard, Yahoo, Google |
| 19 |
LGVN |
NASDAQ |
Longeveron Inc |
1.16 |
StockWizard, Yahoo, Google |
| 20 |
JXJT |
NASDAQ |
Jx Luxventure Ltd |
1.17 |
StockWizard, Yahoo, Google |
| 21 |
SPRC |
NASDAQ |
Scisparc Ltd |
1.17 |
StockWizard, Yahoo, Google |
| 22 |
AAWH |
OTCBB |
Ascend Wellness Holdings Inc |
1.19 |
StockWizard, Yahoo, Google |
| 23 |
QTRHF |
OTCBB |
Quarterhill Inc |
1.1901 |
StockWizard, Yahoo, Google |
| 24 |
CORBF |
OTCBB |
Global Cord Blood Corp |
1.2 |
StockWizard, Yahoo, Google |
| 25 |
FUBO |
NYSE |
Fubotv Inc |
1.23 |
StockWizard, Yahoo, Google |
| 26 |
QBTS |
NYSE |
D-Wave Quantum Inc |
1.23 |
StockWizard, Yahoo, Google |
| 27 |
CETY |
NASDAQ |
Clean Energy Technologies Inc |
1.25 |
StockWizard, Yahoo, Google |
| 28 |
GP |
NASDAQ |
Greenpower Motor Company |
1.26 |
StockWizard, Yahoo, Google |
| 29 |
AUUD |
NASDAQ |
Auddia Inc |
1.28 |
StockWizard, Yahoo, Google |
| 30 |
LPTH |
NASDAQ |
Lightpath Tech Inc |
1.315 |
StockWizard, Yahoo, Google |
| 31 |
JVA |
NASDAQ |
Coffee Holding Company |
1.32 |
StockWizard, Yahoo, Google |
| 32 |
IOBT |
NASDAQ |
Io Biotech Inc |
1.33 |
StockWizard, Yahoo, Google |
| 33 |
XXII |
NASDAQ |
22nd Century Group Inc |
1.33 |
StockWizard, Yahoo, Google |
| 34 |
DLA |
AMEX |
Delta Apparel |
1.34 |
StockWizard, Yahoo, Google |
| 35 |
PRPL |
NASDAQ |
Purple Innovation Inc |
1.34 |
StockWizard, Yahoo, Google |
| 36 |
EFSH |
AMEX |
1847 Holdings Llc |
1.35 |
StockWizard, Yahoo, Google |
| 37 |
HUSA |
AMEX |
Houston American Energy Corp |
1.35 |
StockWizard, Yahoo, Google |
| 38 |
MTEM |
NASDAQ |
Molecular Templates Inc |
1.36 |
StockWizard, Yahoo, Google |
| 39 |
RRTS |
OTCBB |
Roadrunner Transportation Systems Inc |
1.36 |
StockWizard, Yahoo, Google |
| 40 |
AMPG |
NASDAQ |
Amplitech Group |
1.41 |
StockWizard, Yahoo, Google |
| 41 |
EQ |
NASDAQ |
Equillium Inc |
1.43 |
StockWizard, Yahoo, Google |
| 42 |
SST |
NYSE |
System1 Inc |
1.45 |
StockWizard, Yahoo, Google |
| 43 |
WBTNF |
OTCBB |
Weebit Nano Ltd |
1.46 |
StockWizard, Yahoo, Google |
| 44 |
NGM |
NASDAQ |
Ngm Biopharmaceuticals Inc |
1.54 |
StockWizard, Yahoo, Google |
| 45 |
VNCE |
NYSE |
Vince Holding Corp |
1.55 |
StockWizard, Yahoo, Google |
| 46 |
GPRO |
NASDAQ |
Gopro Inc Cl A |
1.56 |
StockWizard, Yahoo, Google |
| 47 |
BNRG |
NASDAQ |
Brenmiller Energy Ltd |
1.58 |
StockWizard, Yahoo, Google |
| 48 |
SYBX |
NASDAQ |
Synlogic Inc |
1.6 |
StockWizard, Yahoo, Google |
| 49 |
ALTO |
NASDAQ |
Alto Ingredients Inc |
1.62 |
StockWizard, Yahoo, Google |
| 50 |
ALUR |
NYSE |
Allurion Technologies Inc |
1.63 |
StockWizard, Yahoo, Google |
| 51 |
ATAI |
NASDAQ |
Atai Life Sciences N.V. |
1.67 |
StockWizard, Yahoo, Google |
| 52 |
PET |
NASDAQ |
Wag! Group Co. |
1.68 |
StockWizard, Yahoo, Google |
| 53 |
NINE |
NYSE |
Nine Energy Service Inc |
1.75 |
StockWizard, Yahoo, Google |
| 54 |
PMN |
NASDAQ |
Promis Neurosciences Inc |
1.755 |
StockWizard, Yahoo, Google |
| 55 |
ARTW |
NASDAQ |
Art S Way MFG Company |
1.8 |
StockWizard, Yahoo, Google |
| 56 |
QD |
NYSE |
Qudian Inc ADR |
1.81 |
StockWizard, Yahoo, Google |
| 57 |
WORX |
NASDAQ |
Scworx Corp |
1.9 |
StockWizard, Yahoo, Google |
| 58 |
NRDY |
NYSE |
Nerdy Inc |
1.9 |
StockWizard, Yahoo, Google |
| 59 |
ETAO |
NASDAQ |
Etao International Co. Ltd |
1.91 |
StockWizard, Yahoo, Google |
| 60 |
KAVL |
NASDAQ |
Kaival Brands Innovations Group |
1.96 |
StockWizard, Yahoo, Google |
| 61 |
BTAI |
NASDAQ |
Bioxcel Therapeutics Inc |
1.97 |
StockWizard, Yahoo, Google |
| 62 |
MYMD |
NASDAQ |
Mymd Pharmaceuticals Inc |
2 |
StockWizard, Yahoo, Google |
| 63 |
GRN.T |
NYSE |
Tiga Acquisition Corp WT [Grnd/W] |
2 |
StockWizard, Yahoo, Google |
| 64 |
HYEX |
OTCBB |
Healthy Extracts Inc |
2 |
StockWizard, Yahoo, Google |
| 65 |
MLGO |
NASDAQ |
Microalgo Inc |
2.01 |
StockWizard, Yahoo, Google |
| 66 |
DBGI |
NASDAQ |
Digital Brands Group Inc |
2.03 |
StockWizard, Yahoo, Google |
| 67 |
LDI |
NYSE |
Loandepot Inc Cl A |
2.03 |
StockWizard, Yahoo, Google |
| 68 |
STXS |
AMEX |
Stereotaxis Inc |
2.09 |
StockWizard, Yahoo, Google |
| 69 |
ANEB |
NASDAQ |
Anebulo Pharmaceuticals Inc |
2.1 |
StockWizard, Yahoo, Google |
| 70 |
ANTX |
NASDAQ |
An2 Therapeutics Inc |
2.12 |
StockWizard, Yahoo, Google |
| 71 |
DCMDF |
OTCBB |
Data Communications Management Corp |
2.13 |
StockWizard, Yahoo, Google |
| 72 |
NVX |
NASDAQ |
Novonix Ltd ADR |
2.18 |
StockWizard, Yahoo, Google |
| 73 |
HGBL |
NASDAQ |
Heritage Global Inc |
2.2 |
StockWizard, Yahoo, Google |
| 74 |
HNRA |
AMEX |
Hnr Acquisition Corp |
2.24 |
StockWizard, Yahoo, Google |
| 75 |
QSG |
NASDAQ |
Quantasing Group Ltd ADR |
2.25 |
StockWizard, Yahoo, Google |
| 76 |
BRLT |
NASDAQ |
Brilliant Earth Group Inc Cl A |
2.27 |
StockWizard, Yahoo, Google |
| 77 |
AKYA |
NASDAQ |
Akoya Biosciences Inc |
2.285 |
StockWizard, Yahoo, Google |
| 78 |
BBDO |
NYSE |
Banco Bradesco S.A. ADR |
2.3 |
StockWizard, Yahoo, Google |
| 79 |
POWW |
NASDAQ |
Ammo Inc |
2.36 |
StockWizard, Yahoo, Google |
| 80 |
STIM |
NASDAQ |
Neuronetics Inc |
2.36 |
StockWizard, Yahoo, Google |
| 81 |
PXDT |
NASDAQ |
Pixie Dust Technologies Inc Ads |
2.36 |
StockWizard, Yahoo, Google |
| 82 |
PNBK |
NASDAQ |
Patriot Natl Bncp |
2.4 |
StockWizard, Yahoo, Google |
| 83 |
PRCH |
NASDAQ |
Porch Group Inc |
2.41 |
StockWizard, Yahoo, Google |
| 84 |
LPTX |
NASDAQ |
Leap Therapeutics Inc |
2.495 |
StockWizard, Yahoo, Google |
| 85 |
AWH |
NASDAQ |
Aspira Womans Health Inc |
2.51 |
StockWizard, Yahoo, Google |
| 86 |
BBD |
NYSE |
Banco Bradesco S.A. ADR |
2.54 |
StockWizard, Yahoo, Google |
| 87 |
IRIX |
NASDAQ |
Iridex Cp |
2.59 |
StockWizard, Yahoo, Google |
| 88 |
SID |
NYSE |
Companhia Siderurgica Nacional ADR |
2.59 |
StockWizard, Yahoo, Google |
| 89 |
ANIX |
NASDAQ |
Anixa Biosciences Inc |
2.6 |
StockWizard, Yahoo, Google |
| 90 |
AUVIP |
NASDAQ |
Applied Uv Inc |
2.6 |
StockWizard, Yahoo, Google |
| 91 |
TNEYF |
OTCBB |
Tamarack Valley Energy Ltd |
2.607 |
StockWizard, Yahoo, Google |
| 92 |
CPTN |
NASDAQ |
Cepton Inc |
2.62 |
StockWizard, Yahoo, Google |
| 93 |
BOSC |
NASDAQ |
Bos Better Online |
2.7001 |
StockWizard, Yahoo, Google |
| 94 |
SUMXF |
OTCBB |
Supremex Inc |
2.73 |
StockWizard, Yahoo, Google |
| 95 |
HNST |
NASDAQ |
The Honest Company |
2.75 |
StockWizard, Yahoo, Google |
| 96 |
RSSS |
NASDAQ |
Research Solutions Inc |
2.75 |
StockWizard, Yahoo, Google |
| 97 |
CNTY |
NASDAQ |
Century Casinos IN |
2.79 |
StockWizard, Yahoo, Google |
| 98 |
SIRI |
NASDAQ |
Sirius XM Holdings |
2.8 |
StockWizard, Yahoo, Google |
| 99 |
SABS |
NASDAQ |
Sab Biotherapeutics Inc |
2.84 |
StockWizard, Yahoo, Google |
| 100 |
ZJYL |
NASDAQ |
Jin Medical International Ltd |
2.86 |
StockWizard, Yahoo, Google |
| 101 |
SSP |
NASDAQ |
E.W. Scripps Company |
2.91 |
StockWizard, Yahoo, Google |
| 102 |
RVNC |
NASDAQ |
Revance Therapeutics |
2.92 |
StockWizard, Yahoo, Google |
| 103 |
LYT |
NASDAQ |
Lytus Technologies Holdings Ptv. Ltd |
2.93 |
StockWizard, Yahoo, Google |
| 104 |
AVGR |
NASDAQ |
Avinger Inc |
2.95 |
StockWizard, Yahoo, Google |
| 105 |
RMCF |
NASDAQ |
Rocky MT Chocolate |
2.98 |
StockWizard, Yahoo, Google |
| 106 |
ALIM |
NASDAQ |
Alimera Sciences Inc |
3 |
StockWizard, Yahoo, Google |
| 107 |
DCGO |
NASDAQ |
Docgo Inc. |
3.01 |
StockWizard, Yahoo, Google |
| 108 |
PIK |
NASDAQ |
Kidpik Corp |
3.08 |
StockWizard, Yahoo, Google |
| 109 |
OXSQ |
NASDAQ |
Oxford Square Capital Corp |
3.09 |
StockWizard, Yahoo, Google |
| 110 |
RLMD |
NASDAQ |
Relmada Therapeutics Inc |
3.09 |
StockWizard, Yahoo, Google |
| 111 |
BTTR |
AMEX |
Better Choice Company Inc |
3.13 |
StockWizard, Yahoo, Google |
| 112 |
NNBR |
NASDAQ |
NN Inc |
3.25 |
StockWizard, Yahoo, Google |
| 113 |
GPMT |
NYSE |
Granite Point Mortgage Trust Inc |
3.25 |
StockWizard, Yahoo, Google |
| 114 |
OPT |
NASDAQ |
Opthea Ltd ADR |
3.27 |
StockWizard, Yahoo, Google |
| 115 |
SLSSF |
OTCBB |
Solaris Res Inc |
3.298 |
StockWizard, Yahoo, Google |
| 116 |
AIRS |
NASDAQ |
Airsculpt Technologies Inc |
3.35 |
StockWizard, Yahoo, Google |
| 117 |
AJX |
NYSE |
Great Ajax Corp |
3.37 |
StockWizard, Yahoo, Google |
| 118 |
BTE |
NYSE |
Baytex Energy Corp |
3.39 |
StockWizard, Yahoo, Google |
| 119 |
ACHR |
NYSE |
Archer Aviation Inc |
3.42 |
StockWizard, Yahoo, Google |
| 120 |
DRCT |
NASDAQ |
Direct Digital Holdings Inc Cl A |
3.45 |
StockWizard, Yahoo, Google |
| 121 |
UNIT |
NASDAQ |
Uniti Group Inc |
3.46 |
StockWizard, Yahoo, Google |
| 122 |
LWLG |
NASDAQ |
Lightwave Logic Inc |
3.49 |
StockWizard, Yahoo, Google |
| 123 |
VLERF |
OTCBB |
Valeura Energy Inc |
3.51 |
StockWizard, Yahoo, Google |
| 124 |
SCPH |
NASDAQ |
SC Pharmaceuticals Inc |
3.54 |
StockWizard, Yahoo, Google |
| 125 |
VSTA |
NASDAQ |
Vasta Platform Ltd Cl A |
3.555 |
StockWizard, Yahoo, Google |
| 126 |
CXDO |
NASDAQ |
Crexendo Inc |
3.56 |
StockWizard, Yahoo, Google |
| 127 |
HLLY |
NYSE |
Holley Inc |
3.61 |
StockWizard, Yahoo, Google |
| 128 |
FATE |
NASDAQ |
Fate Therapeutics |
3.65 |
StockWizard, Yahoo, Google |
| 129 |
LPL |
NYSE |
Lg Display Company Ltd ADR |
3.65 |
StockWizard, Yahoo, Google |
| 130 |
PSQH |
NYSE |
Psq Holdings Inc |
3.66 |
StockWizard, Yahoo, Google |
| 131 |
ADCT |
NYSE |
Adc Therapeutics Sa |
3.67 |
StockWizard, Yahoo, Google |
| 132 |
WVVIP |
NASDAQ |
Willamette Valley Vineyards IN |
3.8 |
StockWizard, Yahoo, Google |
| 133 |
EGRX |
NASDAQ |
Eagle Pharmaceuticals |
3.81 |
StockWizard, Yahoo, Google |
| 134 |
BNEFF |
OTCBB |
Bonterra Energy Corp |
3.85 |
StockWizard, Yahoo, Google |
| 135 |
PYXS |
NASDAQ |
Pyxis Oncology Inc |
3.9 |
StockWizard, Yahoo, Google |
| 136 |
MRKR |
NASDAQ |
Marker Therapeutics Inc |
3.94 |
StockWizard, Yahoo, Google |
| 137 |
CHGG |
NYSE |
Chegg Inc |
3.94 |
StockWizard, Yahoo, Google |
| 138 |
LAC |
NYSE |
Lithium Americas Corp |
4.05 |
StockWizard, Yahoo, Google |
| 139 |
WVVI |
NASDAQ |
Willamette Valley |
4.07 |
StockWizard, Yahoo, Google |
| 140 |
KYCH |
NASDAQ |
Keyarch Acquisition Corp |
4.1 |
StockWizard, Yahoo, Google |
| 141 |
ATOM |
NASDAQ |
Atomera Inc |
4.11 |
StockWizard, Yahoo, Google |
| 142 |
APLT |
NASDAQ |
Applied Therapeutics Inc |
4.18 |
StockWizard, Yahoo, Google |
| 143 |
GLUE |
NASDAQ |
Monte Rosa Therapeutics Inc |
4.21 |
StockWizard, Yahoo, Google |
| 144 |
VTGN |
NASDAQ |
Vistagen Therapeutics Inc |
4.26 |
StockWizard, Yahoo, Google |
| 145 |
GLBZ |
NASDAQ |
Glen Burnie Bancorp |
4.31 |
StockWizard, Yahoo, Google |
| 146 |
WALD |
NASDAQ |
Waldencast Plc |
4.35 |
StockWizard, Yahoo, Google |
| 147 |
MFV |
NYSE |
MFS Special Value Trust |
4.41 |
StockWizard, Yahoo, Google |
| 148 |
EXTO |
NYSE |
Almacenes Exito S.A. ADR |
4.56 |
StockWizard, Yahoo, Google |
| 149 |
UIS |
NYSE |
Unisys Corp |
4.69 |
StockWizard, Yahoo, Google |
| 150 |
ICCC |
NASDAQ |
Immucell Cp |
4.71 |
StockWizard, Yahoo, Google |
| 151 |
NHMAF |
OTCBB |
Nihon M and A Center Inc |
4.763 |
StockWizard, Yahoo, Google |
| 152 |
AFMD |
NASDAQ |
Affimed N.V. |
4.8 |
StockWizard, Yahoo, Google |
| 153 |
FREE |
NASDAQ |
Whole Earth Brands Inc |
4.81 |
StockWizard, Yahoo, Google |
| 154 |
CLBEY |
OTCBB |
Calbee Inc |
4.82 |
StockWizard, Yahoo, Google |
| 155 |
OPAD |
NYSE |
Offerpad Solutions Inc |
4.9 |
StockWizard, Yahoo, Google |
| 156 |
MZDAY |
OTCBB |
Mazda Motor Corp |
4.98 |
StockWizard, Yahoo, Google |
| 157 |
ZPTAF |
OTCBB |
Surge Energy Inc |
5.02 |
StockWizard, Yahoo, Google |
| 158 |
APRE |
NASDAQ |
Aprea Therapeutics Inc |
5.03 |
StockWizard, Yahoo, Google |
| 159 |
UMICY |
OTCBB |
Umicore Group ADR |
5.1 |
StockWizard, Yahoo, Google |
| 160 |
HPP |
NYSE |
Hudson Pacific Properties |
5.11 |
StockWizard, Yahoo, Google |
| 161 |
FAT |
NASDAQ |
Fat Brands Inc |
5.13 |
StockWizard, Yahoo, Google |
| 162 |
CVGI |
NASDAQ |
Commercial Vehicle G |
5.14 |
StockWizard, Yahoo, Google |
| 163 |
RGS |
NASDAQ |
Regis Corp |
5.19 |
StockWizard, Yahoo, Google |
| 164 |
MQ |
NASDAQ |
Marqeta Inc Cl A |
5.22 |
StockWizard, Yahoo, Google |
| 165 |
ISSC |
NASDAQ |
Innovative Solutions and Support |
5.23 |
StockWizard, Yahoo, Google |
| 166 |
KLXE |
NASDAQ |
Klx Energy Services Holdings Inc |
5.24 |
StockWizard, Yahoo, Google |
| 167 |
STKL |
NASDAQ |
Sunopta Inc |
5.3 |
StockWizard, Yahoo, Google |
| 168 |
CDDRF |
OTCBB |
Headwater Expl Inc |
5.32 |
StockWizard, Yahoo, Google |
| 169 |
YEXT |
NYSE |
Yext Inc |
5.34 |
StockWizard, Yahoo, Google |
| 170 |
NXDT |
NYSE |
Nexpoint Diversified Real Estate Trust |
5.4 |
StockWizard, Yahoo, Google |
| 171 |
SVC |
NASDAQ |
Service Properties Trust |
5.45 |
StockWizard, Yahoo, Google |
| 172 |
VOC |
NYSE |
Voc Energy Trust |
5.54 |
StockWizard, Yahoo, Google |
| 173 |
CWGL |
OTCBB |
Crimson Wine |
5.7 |
StockWizard, Yahoo, Google |
| 174 |
CCOJY |
OTCBB |
Coca Cola West Ltd |
5.778 |
StockWizard, Yahoo, Google |
| 175 |
VLVCY |
OTCBB |
Volvo Car Ab |
5.79 |
StockWizard, Yahoo, Google |
| 176 |
MBI |
NYSE |
MBIA Inc |
5.8 |
StockWizard, Yahoo, Google |
| 177 |
SRG |
NYSE |
Seritage Growth Properties |
5.84 |
StockWizard, Yahoo, Google |
| 178 |
RWOD |
NASDAQ |
Redwoods Acquisition Corp |
5.85 |
StockWizard, Yahoo, Google |
| 179 |
MRAM |
NASDAQ |
Everspin Technologies Inc |
6 |
StockWizard, Yahoo, Google |
| 180 |
EGY |
NYSE |
Vaalco Energy Inc |
6 |
StockWizard, Yahoo, Google |
| 181 |
PGSS |
NYSE |
Pegasus Digital Mobility Acquisition Corp Cl A |
6 |
StockWizard, Yahoo, Google |
| 182 |
TIXT |
NYSE |
Telus International [Cda] Inc Subordinate Voting |
6.06 |
StockWizard, Yahoo, Google |
| 183 |
DTSS |
NASDAQ |
Datasea Inc |
6.18 |
StockWizard, Yahoo, Google |
| 184 |
LAW |
NYSE |
CS Disco Inc |
6.18 |
StockWizard, Yahoo, Google |
| 185 |
ONTF |
NYSE |
On24 Inc |
6.27 |
StockWizard, Yahoo, Google |
| 186 |
BHC |
NYSE |
Bausch Health Companies Inc |
6.37 |
StockWizard, Yahoo, Google |
| 187 |
TTEC |
NASDAQ |
Teletech Hlds |
6.67 |
StockWizard, Yahoo, Google |
| 188 |
AHKSF |
OTCBB |
Asahi Kaisei Corp |
6.67 |
StockWizard, Yahoo, Google |
| 189 |
BGSF |
NYSE |
Bgsf Inc |
6.69 |
StockWizard, Yahoo, Google |
| 190 |
ASGLY |
OTCBB |
Asahi Glass Ltd A |
6.8195 |
StockWizard, Yahoo, Google |
| 191 |
TOTZF |
OTCBB |
Total Energy Services Inc |
6.87 |
StockWizard, Yahoo, Google |
| 192 |
TECS |
AMEX |
Technology Bear -3X Direxion |
6.93 |
StockWizard, Yahoo, Google |
| 193 |
DECA |
NASDAQ |
Denali Capital Acquisition Cl A |
7.04 |
StockWizard, Yahoo, Google |
| 194 |
EBR |
NYSE |
Centrais Electricas Brazil ADR |
7.05 |
StockWizard, Yahoo, Google |
| 195 |
BRY |
NASDAQ |
Berry Pete Corp |
7.09 |
StockWizard, Yahoo, Google |
| 196 |
EVRI |
NYSE |
Everi Holdings Inc |
7.21 |
StockWizard, Yahoo, Google |
| 197 |
LEAT |
OTCBB |
Leatt Corp |
7.23 |
StockWizard, Yahoo, Google |
| 198 |
OBE |
AMEX |
Obsidian Energy Ltd |
7.26 |
StockWizard, Yahoo, Google |
| 199 |
DENN |
NASDAQ |
Dennys Corp |
7.28 |
StockWizard, Yahoo, Google |
| 200 |
LSANF |
OTCBB |
Los Andes Copper Ltd |
7.3575 |
StockWizard, Yahoo, Google |
| 201 |
CX |
NYSE |
Cemex S.A.B. DE C.V. ADR |
7.61 |
StockWizard, Yahoo, Google |
| 202 |
SEKEY |
OTCBB |
Seiko Epson ADR |
7.63 |
StockWizard, Yahoo, Google |
| 203 |
CMPS |
NASDAQ |
Compass Pathways Plc ADR |
7.75 |
StockWizard, Yahoo, Google |
| 204 |
TZOO |
NASDAQ |
Travelzoo Inc |
7.85 |
StockWizard, Yahoo, Google |
| 205 |
CMTG |
NYSE |
Claros Mortgage Trust Inc |
7.86 |
StockWizard, Yahoo, Google |
| 206 |
GOFPY |
OTCBB |
Greek Org Football |
7.91 |
StockWizard, Yahoo, Google |
| 207 |
NPCE |
NASDAQ |
Neuropace Inc |
7.94 |
StockWizard, Yahoo, Google |
| 208 |
COUR |
NYSE |
Coursera Inc |
7.99 |
StockWizard, Yahoo, Google |
| 209 |
SERA |
NASDAQ |
Sera Prognostics Inc Cl A |
8.2 |
StockWizard, Yahoo, Google |
| 210 |
DRPRY |
OTCBB |
Dr ING H C F Porsche Ag |
8.23 |
StockWizard, Yahoo, Google |
| 211 |
SLDB |
NASDAQ |
Solid Biosciences Inc |
8.39 |
StockWizard, Yahoo, Google |
| 212 |
SPIR |
NYSE |
Spire Global Inc |
8.45 |
StockWizard, Yahoo, Google |
| 213 |
PBPB |
NASDAQ |
Potbelly Corp |
8.55 |
StockWizard, Yahoo, Google |
| 214 |
JAPSY |
OTCBB |
Japan Airlines |
8.56 |
StockWizard, Yahoo, Google |
| 215 |
NCA |
NYSE |
Nuveen California Muni Value Fund |
8.59 |
StockWizard, Yahoo, Google |
| 216 |
PTRRY |
OTCBB |
Prio S A |
8.68 |
StockWizard, Yahoo, Google |
| 217 |
CLDT |
NYSE |
Chatham Lodging Trust REIT |
8.77 |
StockWizard, Yahoo, Google |
| 218 |
CDLX |
NASDAQ |
Cardlytics Inc |
8.78 |
StockWizard, Yahoo, Google |
| 219 |
CONX |
NASDAQ |
Conx Corp Cl A |
8.79 |
StockWizard, Yahoo, Google |
| 220 |
EJPRY |
OTCBB |
East Japan Railway C ADR |
8.83 |
StockWizard, Yahoo, Google |
| 221 |
GTX |
NASDAQ |
Garrett Motion Inc |
8.93 |
StockWizard, Yahoo, Google |
| 222 |
VTRU |
NASDAQ |
Vitru Ltd |
9 |
StockWizard, Yahoo, Google |
| 223 |
NUVR |
OTCBB |
Nuvera Communications Inc |
9.0768 |
StockWizard, Yahoo, Google |
| 224 |
MDALF |
OTCBB |
Mda Ltd |
9.104 |
StockWizard, Yahoo, Google |
| 225 |
SSYS |
NASDAQ |
Stratasys Ltd |
9.11 |
StockWizard, Yahoo, Google |
| 226 |
OLMA |
NASDAQ |
Olema Pharmaceuticals Inc |
9.21 |
StockWizard, Yahoo, Google |
| 227 |
GMVHF |
OTCBB |
Entain Plc |
9.29 |
StockWizard, Yahoo, Google |
| 228 |
DFKCY |
OTCBB |
Daifuku Ltd ADR |
9.3 |
StockWizard, Yahoo, Google |
| 229 |
GRND |
NYSE |
Grindr Inc |
9.32 |
StockWizard, Yahoo, Google |
| 230 |
MVO |
NYSE |
Mv Oil Trust |
9.32 |
StockWizard, Yahoo, Google |
| 231 |
HLMN |
NASDAQ |
Hillman Solutions Corp |
9.35 |
StockWizard, Yahoo, Google |
| 232 |
SUZ |
NYSE |
Suzano Papel E Celul ADR |
9.38 |
StockWizard, Yahoo, Google |
| 233 |
IRBA |
AMEX |
Imgp Rba Responsible Global Allocation ETF |
9.4 |
StockWizard, Yahoo, Google |
| 234 |
DLO |
NASDAQ |
Dlocal Ltd Cl A |
9.4 |
StockWizard, Yahoo, Google |
| 235 |
FEIM |
NASDAQ |
Frequency Elcts Inc |
9.43 |
StockWizard, Yahoo, Google |
| 236 |
UDMY |
NASDAQ |
Udemy Inc |
9.45 |
StockWizard, Yahoo, Google |
| 237 |
DYNDF |
OTCBB |
Dye & Durham Ltd |
9.69 |
StockWizard, Yahoo, Google |
| 238 |
THKLY |
OTCBB |
T H K Ltd ADR |
9.72 |
StockWizard, Yahoo, Google |
| 239 |
HMST |
NASDAQ |
Homestreet Inc |
9.77 |
StockWizard, Yahoo, Google |
| 240 |
ACEL |
NYSE |
Accel Entertainment Inc |
9.81 |
StockWizard, Yahoo, Google |
| 241 |
FRHLF |
OTCBB |
Freehold Royalty |
9.9 |
StockWizard, Yahoo, Google |
| 242 |
EZPW |
NASDAQ |
Ezcorp Inc |
9.97 |
StockWizard, Yahoo, Google |
| 243 |
AGRO |
NYSE |
Adecoagro S.A. |
10.08 |
StockWizard, Yahoo, Google |
| 244 |
MPX |
NYSE |
Marine Products Corp |
10.11 |
StockWizard, Yahoo, Google |
| 245 |
RLJ |
NYSE |
Rlj Lodging Trust |
10.2 |
StockWizard, Yahoo, Google |
| 246 |
ARCO |
NYSE |
Arcos Dorados Holdings Inc |
10.24 |
StockWizard, Yahoo, Google |
| 247 |
PUCK |
NASDAQ |
Goal Acquisitions Corp |
10.3 |
StockWizard, Yahoo, Google |
| 248 |
MONOY |
OTCBB |
Monotaro Ltd |
10.35 |
StockWizard, Yahoo, Google |
| 249 |
COTY |
NYSE |
Coty Inc |
10.36 |
StockWizard, Yahoo, Google |
| 250 |
EWCZ |
NASDAQ |
European Wax Center Cl A |
10.39 |
StockWizard, Yahoo, Google |
| 251 |
SWGAY |
OTCBB |
Swatch Group Ag ADR |
10.4 |
StockWizard, Yahoo, Google |
| 252 |
TKGSY |
OTCBB |
Tokyo Gas Ltd ADR |
10.5544 |
StockWizard, Yahoo, Google |
| 253 |
MGIC |
NASDAQ |
Magic Software Enterprises |
10.57 |
StockWizard, Yahoo, Google |
| 254 |
RCAC |
OTCBB |
Revelstone Capital Acquisition Corp Cl A |
10.65 |
StockWizard, Yahoo, Google |
| 255 |
SGIOY |
OTCBB |
Shionogi & Ltd Un ADR |
10.7 |
StockWizard, Yahoo, Google |
| 256 |
VRM |
NASDAQ |
Vroom Inc |
10.74 |
StockWizard, Yahoo, Google |
| 257 |
CFFS |
NASDAQ |
Cf Acquisition Corp Vii Cl A |
10.84 |
StockWizard, Yahoo, Google |
| 258 |
VTRS |
NASDAQ |
Viatris Inc |
10.875 |
StockWizard, Yahoo, Google |
| 259 |
AVDX |
NASDAQ |
Avidxchange Holdings Inc |
10.93 |
StockWizard, Yahoo, Google |
| 260 |
XFIN |
NASDAQ |
Excelfin Acquisition Corp Cl A |
10.94 |
StockWizard, Yahoo, Google |
| 261 |
BYRN |
NASDAQ |
Byrna Technologies Inc |
10.98 |
StockWizard, Yahoo, Google |
| 262 |
BIOX |
NASDAQ |
Bioceres Crop Solutions Corp |
11.08 |
StockWizard, Yahoo, Google |
| 263 |
FTII |
NASDAQ |
Futuretech II Acquisition Corp Cl A |
11.09 |
StockWizard, Yahoo, Google |
| 264 |
PSYTF |
OTCBB |
Pason Systems Inc |
11.1 |
StockWizard, Yahoo, Google |
| 265 |
ABL |
NASDAQ |
Abacus Life Inc |
11.17 |
StockWizard, Yahoo, Google |
| 266 |
TSQ |
NYSE |
Townsquare Media Llc |
11.18 |
StockWizard, Yahoo, Google |
| 267 |
TLGPY |
OTCBB |
Telstra Group Limited |
11.2 |
StockWizard, Yahoo, Google |
| 268 |
LEG |
NYSE |
Leggett & Platt Inc |
11.21 |
StockWizard, Yahoo, Google |
| 269 |
ZNKKY |
OTCBB |
Zenkoku Hosho Ltd ADR |
11.26 |
StockWizard, Yahoo, Google |
| 270 |
NCLTY |
OTCBB |
Nitori Holdings |
11.36 |
StockWizard, Yahoo, Google |
| 271 |
CYRX |
NASDAQ |
Cryoport Inc |
11.52 |
StockWizard, Yahoo, Google |
| 272 |
CRCQW |
OTCBB |
California Resources Corp |
11.69 |
StockWizard, Yahoo, Google |
| 273 |
SRRK |
NASDAQ |
Scholar Rock Holding Corp |
11.71 |
StockWizard, Yahoo, Google |
| 274 |
KYOCY |
OTCBB |
Kyocera Corp ADR |
11.73 |
StockWizard, Yahoo, Google |
| 275 |
TALO |
NYSE |
Talos Energy Inc |
11.78 |
StockWizard, Yahoo, Google |
| 276 |
PSO |
NYSE |
Pearson Plc ADR |
11.96 |
StockWizard, Yahoo, Google |
| 277 |
DGICB |
NASDAQ |
Donegal Group Cl B |
12 |
StockWizard, Yahoo, Google |
| 278 |
TAIPY |
OTCBB |
Taisho Pharmaceutical Holdings ADR |
12 |
StockWizard, Yahoo, Google |
| 279 |
BDRY |
AMEX |
Breakwave Dry Bulk Shipping ETF |
12.14 |
StockWizard, Yahoo, Google |
| 280 |
FWRD |
NASDAQ |
Foward Air Corp |
12.25 |
StockWizard, Yahoo, Google |
| 281 |
BAFN |
NASDAQ |
Bayfirst Financial Corp |
12.29 |
StockWizard, Yahoo, Google |
| 282 |
OI |
NYSE |
O-I Glass Inc |
12.57 |
StockWizard, Yahoo, Google |
| 283 |
SVV |
NYSE |
Savers Value Village Inc |
12.63 |
StockWizard, Yahoo, Google |
| 284 |
FKYS |
OTCBB |
First Keystone Corp |
12.63 |
StockWizard, Yahoo, Google |
| 285 |
PTVE |
NASDAQ |
Pactiv Evergreen Inc |
12.66 |
StockWizard, Yahoo, Google |
| 286 |
SPKKY |
OTCBB |
Spark New Zealand Ltd ADR |
12.69 |
StockWizard, Yahoo, Google |
| 287 |
VRDN |
NASDAQ |
Viridian Therapeutics Inc |
12.7 |
StockWizard, Yahoo, Google |
| 288 |
AHT-H |
NYSE |
Ashford Hospitality TR Inc [Aht/Ph] |
12.7101 |
StockWizard, Yahoo, Google |
| 289 |
AHT-I |
NYSE |
Ashford Hospitality TR Inc [Aht/Pi] |
12.77 |
StockWizard, Yahoo, Google |
| 290 |
FRSB |
OTCBB |
First Resource Bancorp Inc |
13 |
StockWizard, Yahoo, Google |
| 291 |
BASFY |
OTCBB |
Basf Se ADR |
13.02 |
StockWizard, Yahoo, Google |
| 292 |
DBRG |
NYSE |
Digitalbridge Group Inc |
13.1 |
StockWizard, Yahoo, Google |
| 293 |
CDR-B |
NYSE |
Cedar Realty Trust Inc [Cdr/Pb] |
13.2 |
StockWizard, Yahoo, Google |
| 294 |
PSTL |
NYSE |
Postal Realty Trust Cl A |
13.31 |
StockWizard, Yahoo, Google |
| 295 |
BURBY |
OTCBB |
Burberry Group Plc ADR |
13.36 |
StockWizard, Yahoo, Google |
| 296 |
MSFD |
NASDAQ |
Direxion Msft Bear -1X Shares |
13.67 |
StockWizard, Yahoo, Google |
| 297 |
AHT-G |
NYSE |
Ashford Hospitality TR Inc [Aht/Pg] |
13.7 |
StockWizard, Yahoo, Google |
| 298 |
RELY |
NASDAQ |
Remitly Global Inc |
13.74 |
StockWizard, Yahoo, Google |
| 299 |
PYCR |
NASDAQ |
Paycor Hcm Inc |
13.96 |
StockWizard, Yahoo, Google |
| 300 |
BUR |
NYSE |
Burford Capital Ltd |
13.99 |
StockWizard, Yahoo, Google |
| 301 |
HRGG |
OTCBB |
Heritage Nola Bancorp Inc |
14 |
StockWizard, Yahoo, Google |
| 302 |
PKE |
NYSE |
Park Electrochemical Corp |
14.01 |
StockWizard, Yahoo, Google |
| 303 |
SIBN |
NASDAQ |
Si-Bone Inc |
14.03 |
StockWizard, Yahoo, Google |
| 304 |
TWIN |
NASDAQ |
Twin Disc Inc |
14.03 |
StockWizard, Yahoo, Google |
| 305 |
STNE |
NASDAQ |
Stoneco Ltd Cl A |
14.36 |
StockWizard, Yahoo, Google |
| 306 |
JBGS |
NYSE |
Jbg Smith Properties |
14.42 |
StockWizard, Yahoo, Google |
| 307 |
SBS |
NYSE |
Cia DE Saneamento Basico Do Estado ADR |
14.49 |
StockWizard, Yahoo, Google |
| 308 |
APLE |
NYSE |
Apple Hospitality REIT Inc |
14.56 |
StockWizard, Yahoo, Google |
| 309 |
BNTGY |
OTCBB |
Brenntag Se |
14.59 |
StockWizard, Yahoo, Google |
| 310 |
OUT |
NYSE |
Outfront Media Inc |
14.64 |
StockWizard, Yahoo, Google |
| 311 |
KRNT |
NASDAQ |
Kornit Digital Ord |
14.67 |
StockWizard, Yahoo, Google |
| 312 |
MODG |
NYSE |
Topgolf Callaway Brands Corp |
14.83 |
StockWizard, Yahoo, Google |
| 313 |
FJTSY |
OTCBB |
Fujitsu Ltd ADR |
14.83 |
StockWizard, Yahoo, Google |
| 314 |
PPERY |
OTCBB |
Pt Bk Mandiri Pe ADR |
14.98 |
StockWizard, Yahoo, Google |
| 315 |
PBR |
NYSE |
Petroleo Brasileiro S.A. Petrobras ADR |
15 |
StockWizard, Yahoo, Google |
| 316 |
DBO |
AMEX |
DB Oil Fund Invesco |
15.14 |
StockWizard, Yahoo, Google |
| 317 |
LWAY |
NASDAQ |
Lifeway Foods Inc |
15.3 |
StockWizard, Yahoo, Google |
| 318 |
MYE |
NYSE |
Myers Industries |
15.46 |
StockWizard, Yahoo, Google |
| 319 |
PR |
NYSE |
Permian Resources Corp |
15.7 |
StockWizard, Yahoo, Google |
| 320 |
SKHHY |
OTCBB |
Sonic Healthcare Ltd ADR |
16.05 |
StockWizard, Yahoo, Google |
| 321 |
SKHCF |
OTCBB |
Sonic Healthcare Ltd |
16.07 |
StockWizard, Yahoo, Google |
| 322 |
EURN |
NYSE |
Euronav NV |
16.08 |
StockWizard, Yahoo, Google |
| 323 |
SONO |
NASDAQ |
Sonos Inc |
16.11 |
StockWizard, Yahoo, Google |
| 324 |
EH |
NASDAQ |
Ehang Holdings Ltd ADR |
16.21 |
StockWizard, Yahoo, Google |
| 325 |
AIRTP |
NASDAQ |
Air T Inc Funding Alpha Income Trust Preferred |
16.25 |
StockWizard, Yahoo, Google |
| 326 |
GBDC |
NASDAQ |
Golub Capital Bdc |
16.25 |
StockWizard, Yahoo, Google |
| 327 |
UOLGY |
OTCBB |
Uol Group Ltd |
16.42 |
StockWizard, Yahoo, Google |
| 328 |
WBA |
NASDAQ |
Walgreens Boots Alliance |
16.47 |
StockWizard, Yahoo, Google |
| 329 |
KAJMY |
OTCBB |
Kajima Corp |
16.4988 |
StockWizard, Yahoo, Google |
| 330 |
SMSEY |
OTCBB |
Samsonite |
16.595 |
StockWizard, Yahoo, Google |
| 331 |
MITEY |
OTCBB |
Mitsubishi Estate Co. |
16.62 |
StockWizard, Yahoo, Google |
| 332 |
FIHL |
NYSE |
Fidelis Insurance Holdings Limited |
16.75 |
StockWizard, Yahoo, Google |
| 333 |
INDV |
NASDAQ |
Indivior Plc |
16.76 |
StockWizard, Yahoo, Google |
| 334 |
KAR |
NYSE |
Openlane Inc |
16.93 |
StockWizard, Yahoo, Google |
| 335 |
BIS |
NASDAQ |
Ultrashort Nasdaq Biotechnology -2X ETF |
17.13 |
StockWizard, Yahoo, Google |
| 336 |
GNGBY |
OTCBB |
Getinge Ab ADR |
17.18 |
StockWizard, Yahoo, Google |
| 337 |
MBGYY |
OTCBB |
Mercedes Benz Group Ag |
17.67 |
StockWizard, Yahoo, Google |
| 338 |
MAX |
NYSE |
Mediaalpha Inc Cl A |
17.85 |
StockWizard, Yahoo, Google |
| 339 |
MAT |
NASDAQ |
Mattel Inc |
17.88 |
StockWizard, Yahoo, Google |
| 340 |
CGABL |
NASDAQ |
The Carlyle Group Inc 4.625% |
17.98 |
StockWizard, Yahoo, Google |
| 341 |
XP |
NASDAQ |
XP Inc Cl A |
17.99 |
StockWizard, Yahoo, Google |
| 342 |
AVTE |
NASDAQ |
Aerovate Therapeutics Inc |
18 |
StockWizard, Yahoo, Google |
| 343 |
CIBH |
OTCBB |
Cib Marine Bancshares Inc |
18.18 |
StockWizard, Yahoo, Google |
| 344 |
NOV |
NYSE |
Nov Inc |
18.24 |
StockWizard, Yahoo, Google |
| 345 |
TLK |
NYSE |
P.T. Telekomunikasi Indonesia Tbk ADR |
18.33 |
StockWizard, Yahoo, Google |
| 346 |
OPP-A |
NYSE |
Rivernorth/Doubleline Strategic Opportunity Fund |
18.5 |
StockWizard, Yahoo, Google |
| 347 |
ORBN |
OTCBB |
Oregon Bancorp Inc |
18.6 |
StockWizard, Yahoo, Google |
| 348 |
HFR-A |
NYSE |
Highland Income Fund [Hfro/Pa] |
18.8531 |
StockWizard, Yahoo, Google |
| 349 |
CRVO |
NASDAQ |
Cervomed Inc |
19.01 |
StockWizard, Yahoo, Google |
| 350 |
OCSL |
NASDAQ |
Oaktree Specialty Lending Corp |
19.05 |
StockWizard, Yahoo, Google |
| 351 |
OPP-B |
NYSE |
Rivernorth/Doubleline Strategic Opportunity Fund |
19.06 |
StockWizard, Yahoo, Google |
| 352 |
IIIV |
NASDAQ |
I3 Verticals Inc Cl A |
19.25 |
StockWizard, Yahoo, Google |
| 353 |
ALRS |
NASDAQ |
Alerus Financial Corp |
19.27 |
StockWizard, Yahoo, Google |
| 354 |
SGA |
NASDAQ |
Saga Communications |
19.29 |
StockWizard, Yahoo, Google |
| 355 |
PINC |
NASDAQ |
Premier Inc Cl A |
19.32 |
StockWizard, Yahoo, Google |
| 356 |
CWH |
NYSE |
Camping World Holdings Inc |
19.45 |
StockWizard, Yahoo, Google |
| 357 |
OTSKY |
OTCBB |
Otsuka Holdings Company ADR |
19.61 |
StockWizard, Yahoo, Google |
| 358 |
NOA |
NYSE |
North American Construction Group Ltd |
19.9 |
StockWizard, Yahoo, Google |
| 359 |
AXR |
NYSE |
Amrep Corp |
19.95 |
StockWizard, Yahoo, Google |
| 360 |
CVE |
NYSE |
Cenovus Energy Inc |
19.97 |
StockWizard, Yahoo, Google |
| 361 |
WTIU |
AMEX |
Microsectors Energy 3X Leveraged ETN |
20.0528 |
StockWizard, Yahoo, Google |
| 362 |
U |
NYSE |
Unity Software Inc |
20.45 |
StockWizard, Yahoo, Google |
| 363 |
THRY |
NASDAQ |
Thryv Holdings Inc |
20.51 |
StockWizard, Yahoo, Google |
| 364 |
OAIA |
AMEX |
Teucrium Aila Long-Short Agriculture Strategy |
20.595 |
StockWizard, Yahoo, Google |
| 365 |
ESP |
AMEX |
Espey Mfg. & Electronics |
20.73 |
StockWizard, Yahoo, Google |
| 366 |
LI |
NASDAQ |
Li Auto Inc ADR |
20.77 |
StockWizard, Yahoo, Google |
| 367 |
BSMV |
NASDAQ |
Bs 2031 Municipal Bond ETF |
20.9054 |
StockWizard, Yahoo, Google |
| 368 |
GGN-B |
AMEX |
Gamco Global Gold Natural Reou |
20.95 |
StockWizard, Yahoo, Google |
| 369 |
GAB-H |
NYSE |
Gabelli Equity Trust Inc [Gab/Ph] |
21.08 |
StockWizard, Yahoo, Google |
| 370 |
MSBHF |
OTCBB |
Mitsubishi Corp |
21.28 |
StockWizard, Yahoo, Google |
| 371 |
ASAZF |
OTCBB |
Assa Abloy Ser B SEK |
21.4688 |
StockWizard, Yahoo, Google |
| 372 |
NGS |
NYSE |
Natural Gas Services Group |
21.48 |
StockWizard, Yahoo, Google |
| 373 |
MEGEF |
OTCBB |
Meg Energy Corp |
21.48 |
StockWizard, Yahoo, Google |
| 374 |
HCKT |
NASDAQ |
Hackett Grp Inc |
21.51 |
StockWizard, Yahoo, Google |
| 375 |
BLMN |
NASDAQ |
Bloomin' Brands Inc |
21.64 |
StockWizard, Yahoo, Google |
| 376 |
BSMU |
NASDAQ |
Bs 2030 Municipal Bond ETF |
21.73 |
StockWizard, Yahoo, Google |
| 377 |
FUNC |
NASDAQ |
First United Corp |
21.86 |
StockWizard, Yahoo, Google |
| 378 |
PRAA |
NASDAQ |
Pra Group Inc |
22.03 |
StockWizard, Yahoo, Google |
| 379 |
HOLI |
NASDAQ |
Hollysys Automation |
22.17 |
StockWizard, Yahoo, Google |
| 380 |
GJS |
NYSE |
Strats Sm Trust For Goldman Sachs Group Securiti |
22.6 |
StockWizard, Yahoo, Google |
| 381 |
ACMR |
NASDAQ |
Acm Research Inc |
22.63 |
StockWizard, Yahoo, Google |
| 382 |
LSXMK |
NASDAQ |
Liberty Media Siriusxm Sr C |
22.7 |
StockWizard, Yahoo, Google |
| 383 |
WLMIY |
OTCBB |
Wilmar International Ltd |
22.71 |
StockWizard, Yahoo, Google |
| 384 |
LSXMA |
NASDAQ |
Liberty Media Siriusxm Sr A |
22.77 |
StockWizard, Yahoo, Google |
| 385 |
BSMT |
NASDAQ |
Bs 2029 Municipal Bond ETF |
22.8835 |
StockWizard, Yahoo, Google |
| 386 |
AMVMF |
OTCBB |
Amg Advanced Metallurgical Group NV |
23 |
StockWizard, Yahoo, Google |
| 387 |
GDV-H |
NYSE |
Gabelli Dividend & Income Trust [Gdv/Ph] |
23.02 |
StockWizard, Yahoo, Google |
| 388 |
BSMS |
NASDAQ |
Bs 2028 Municipal Bond ETF |
23.195 |
StockWizard, Yahoo, Google |
| 389 |
BDOUY |
OTCBB |
Bdo Unibank Inc ADR |
23.3 |
StockWizard, Yahoo, Google |
| 390 |
BSMQ |
NASDAQ |
Bs 2026 Municipal Bond ETF |
23.4 |
StockWizard, Yahoo, Google |
| 391 |
BSMR |
NASDAQ |
Bs 2027 Municipal Bond ETF |
23.4 |
StockWizard, Yahoo, Google |
| 392 |
SR-A |
NYSE |
Spire Inc [Sr/Pa] |
23.74 |
StockWizard, Yahoo, Google |
| 393 |
MFGI |
OTCBB |
Merchants Financial Group Inc |
23.9 |
StockWizard, Yahoo, Google |
| 394 |
ATZAF |
OTCBB |
Aritzia |
23.96 |
StockWizard, Yahoo, Google |
| 395 |
BSMP |
NASDAQ |
Bs 2025 Municipal Bond ETF |
24.22 |
StockWizard, Yahoo, Google |
| 396 |
PDCO |
NASDAQ |
Patterson Companies |
24.48 |
StockWizard, Yahoo, Google |
| 397 |
APMU |
AMEX |
Activepassive Intermediate Municipal Bond ETF |
24.5551 |
StockWizard, Yahoo, Google |
| 398 |
GAM-B |
NYSE |
General Amern Invs Inc [Gam/Pb] |
24.61 |
StockWizard, Yahoo, Google |
| 399 |
GES |
NYSE |
Guess Inc |
24.77 |
StockWizard, Yahoo, Google |
| 400 |
IBMR |
AMEX |
Ishares Ibonds Dec 2029 Term Muni Bond ETF |
24.775 |
StockWizard, Yahoo, Google |
| 401 |
IBMP |
AMEX |
Ishares Ibonds Dec 2027 Term Muni Bond ETF |
24.89 |
StockWizard, Yahoo, Google |
| 402 |
IBMQ |
AMEX |
Ishares Ibonds Dec 2028 Term Muni Bond ETF |
24.97 |
StockWizard, Yahoo, Google |
| 403 |
SAZ |
NYSE |
Saratoga Investment Corp 8.50% Notes Due 2028 |
25.15 |
StockWizard, Yahoo, Google |
| 404 |
MTLHY |
OTCBB |
Mitsubishi Chemical Group Corp |
25.1572 |
StockWizard, Yahoo, Google |
| 405 |
GLIF |
AMEX |
Agfiq Global Infrastructure ETF |
25.2679 |
StockWizard, Yahoo, Google |
| 406 |
FRCOY |
OTCBB |
Fast Retailing Ltd ADR |
25.85 |
StockWizard, Yahoo, Google |
| 407 |
MRO |
NYSE |
Marathon Oil Corp |
25.88 |
StockWizard, Yahoo, Google |
| 408 |
TOTDY |
OTCBB |
Toto Ltd |
25.98 |
StockWizard, Yahoo, Google |
| 409 |
CMR-E |
NYSE |
Costamare Inc [Cmre/Pe] |
26.01 |
StockWizard, Yahoo, Google |
| 410 |
CHUY |
NASDAQ |
Chuy's Holdings Inc |
26.29 |
StockWizard, Yahoo, Google |
| 411 |
PGNY |
NASDAQ |
Progyny Inc |
26.74 |
StockWizard, Yahoo, Google |
| 412 |
MTSFY |
OTCBB |
Mitsui Fudosan Ltd ADR |
26.92 |
StockWizard, Yahoo, Google |
| 413 |
DFH |
NYSE |
Dream Finders Homes Inc Cl A |
27.63 |
StockWizard, Yahoo, Google |
| 414 |
PARR |
NYSE |
Par Pacific Holdings Inc |
27.69 |
StockWizard, Yahoo, Google |
| 415 |
BEDZ |
AMEX |
Advisorshares Hotel ETF |
27.8334 |
StockWizard, Yahoo, Google |
| 416 |
SUPN |
NASDAQ |
Supernus Pharm |
27.87 |
StockWizard, Yahoo, Google |
| 417 |
HVT |
NYSE |
Haverty Furniture Companies |
28.1 |
StockWizard, Yahoo, Google |
| 418 |
GLPG |
NASDAQ |
Galapagos NV ADR |
28.2 |
StockWizard, Yahoo, Google |
| 419 |
ALNT |
NASDAQ |
Allient Inc |
28.23 |
StockWizard, Yahoo, Google |
| 420 |
GDEN |
NASDAQ |
Golden Entmt |
28.75 |
StockWizard, Yahoo, Google |
| 421 |
OPCH |
NASDAQ |
Option Care Health Inc |
29.03 |
StockWizard, Yahoo, Google |
| 422 |
KMLM |
AMEX |
Kfa Mount Lucas Index Strategy ETF |
29.11 |
StockWizard, Yahoo, Google |
| 423 |
PRGO |
NYSE |
Perrigo Company |
29.33 |
StockWizard, Yahoo, Google |
| 424 |
MAURY |
OTCBB |
Marui Group Ltd |
29.3532 |
StockWizard, Yahoo, Google |
| 425 |
SKLTY |
OTCBB |
Seek Ltd |
29.52 |
StockWizard, Yahoo, Google |
| 426 |
MTCH |
NASDAQ |
Match Group Inc |
29.61 |
StockWizard, Yahoo, Google |
| 427 |
GCT |
NASDAQ |
Gigacloud Technology Inc Cl A |
29.83 |
StockWizard, Yahoo, Google |
| 428 |
BNO |
AMEX |
US Brent Oil |
30.44 |
StockWizard, Yahoo, Google |
| 429 |
DRLL |
NYSE |
Ea Series Strive U.S. Energy ETF |
30.49 |
StockWizard, Yahoo, Google |
| 430 |
JHX |
NYSE |
James Hardie Industries Se ADR |
30.55 |
StockWizard, Yahoo, Google |
| 431 |
AFRM |
NASDAQ |
Affirm Holdings Inc Cl A |
30.61 |
StockWizard, Yahoo, Google |
| 432 |
UCO |
AMEX |
Ultra Bloomberg Crude Oil 2X ETF |
30.75 |
StockWizard, Yahoo, Google |
| 433 |
SMP |
NYSE |
Standard Motor Products |
30.89 |
StockWizard, Yahoo, Google |
| 434 |
E |
NYSE |
Eni S.P.A. ADR |
30.9 |
StockWizard, Yahoo, Google |
| 435 |
WMG |
NASDAQ |
Warner Music Group Corp Cl A |
31.36 |
StockWizard, Yahoo, Google |
| 436 |
NX |
NYSE |
Quanex Building Products Corp |
32.52 |
StockWizard, Yahoo, Google |
| 437 |
CHX |
NASDAQ |
Championx Corp |
32.87 |
StockWizard, Yahoo, Google |
| 438 |
BMWYY |
OTCBB |
Bayerische Motoren Werke ADR |
33.42 |
StockWizard, Yahoo, Google |
| 439 |
FSUN |
OTCBB |
Firstsun Capital Bancorp |
33.5 |
StockWizard, Yahoo, Google |
| 440 |
BAX |
NYSE |
Baxter International Inc |
34.35 |
StockWizard, Yahoo, Google |
| 441 |
CZR |
NASDAQ |
Caesars Entertainment Inc |
34.72 |
StockWizard, Yahoo, Google |
| 442 |
ASMVY |
OTCBB |
Asmpt Ltd |
34.99 |
StockWizard, Yahoo, Google |
| 443 |
EVTC |
NYSE |
Evertec Inc |
35.7 |
StockWizard, Yahoo, Google |
| 444 |
JOUT |
NASDAQ |
Johnson Outdoors |
35.82 |
StockWizard, Yahoo, Google |
| 445 |
BP |
NYSE |
BP Plc ADR |
36.56 |
StockWizard, Yahoo, Google |
| 446 |
YELP |
NYSE |
Yelp Inc |
36.7 |
StockWizard, Yahoo, Google |
| 447 |
FC |
NYSE |
Franklin Covey Company |
36.72 |
StockWizard, Yahoo, Google |
| 448 |
HP |
NYSE |
Helmerich & Payne |
37.45 |
StockWizard, Yahoo, Google |
| 449 |
RYTM |
NASDAQ |
Rhythm Pharmaceuticals Inc |
37.84 |
StockWizard, Yahoo, Google |
| 450 |
NDEKY |
OTCBB |
Nitto Denko Corp |
38.62 |
StockWizard, Yahoo, Google |
| 451 |
USL |
AMEX |
US 12 Month Oil |
38.665 |
StockWizard, Yahoo, Google |
| 452 |
XENE |
NASDAQ |
Xenon Pharmaceuticals Inc |
38.8 |
StockWizard, Yahoo, Google |
| 453 |
ODP |
NASDAQ |
Office Depot |
39.89 |
StockWizard, Yahoo, Google |
| 454 |
KOLD |
AMEX |
Ultrashort Bloomberg Natural Gas -2X ETF |
40.26 |
StockWizard, Yahoo, Google |
| 455 |
DIN |
NYSE |
Dineequity Inc |
40.45 |
StockWizard, Yahoo, Google |
| 456 |
OXY.W |
NYSE |
Occidental Petroleum Corp WT [Oxy/W/I] |
40.71 |
StockWizard, Yahoo, Google |
| 457 |
VVV |
NYSE |
Valvoline Inc |
41.05 |
StockWizard, Yahoo, Google |
| 458 |
HGV |
NYSE |
Hilton Grand Vacations Inc |
41.64 |
StockWizard, Yahoo, Google |
| 459 |
FLYU |
AMEX |
Microsectors Travel 3X ETN |
41.9695 |
StockWizard, Yahoo, Google |
| 460 |
OILU |
AMEX |
Microsectors Oil & Gas Exp. & Prod. 3X ETN |
42.17 |
StockWizard, Yahoo, Google |
| 461 |
MUR |
NYSE |
Murphy Oil Corp |
42.31 |
StockWizard, Yahoo, Google |
| 462 |
PRAX |
NASDAQ |
Praxis Precision Medicines Inc |
42.55 |
StockWizard, Yahoo, Google |
| 463 |
LEGN |
NASDAQ |
Legend Biotech Corp ADR |
42.6 |
StockWizard, Yahoo, Google |
| 464 |
DIG |
AMEX |
Ultra Oil & Gas 2X ETF |
43.19 |
StockWizard, Yahoo, Google |
| 465 |
TENB |
NASDAQ |
Tenable Holdings Inc |
43.41 |
StockWizard, Yahoo, Google |
| 466 |
BHF |
NASDAQ |
Brighthouse Financial Inc |
44.2 |
StockWizard, Yahoo, Google |
| 467 |
ITM |
AMEX |
Vaneck Intermediate Muni ETF |
45.71 |
StockWizard, Yahoo, Google |
| 468 |
AVMU |
AMEX |
Avantis Core Municipal Fixed Income ETF |
46 |
StockWizard, Yahoo, Google |
| 469 |
OILK |
AMEX |
Crude Oil Strategy K-1 Free ETF |
46.06 |
StockWizard, Yahoo, Google |
| 470 |
MGA |
NYSE |
Magna International |
46.09 |
StockWizard, Yahoo, Google |
| 471 |
SLB |
NYSE |
Schlumberger N.V. |
46.48 |
StockWizard, Yahoo, Google |
| 472 |
CBRL |
NASDAQ |
Cracker Barrel |
46.63 |
StockWizard, Yahoo, Google |
| 473 |
TMICY |
OTCBB |
Trend Micro ADR |
46.69 |
StockWizard, Yahoo, Google |
| 474 |
RICK |
NASDAQ |
RCI Hospitality Hold |
46.83 |
StockWizard, Yahoo, Google |
| 475 |
SHM |
AMEX |
Short-Term Muni Bond ETF SPDR |
47.02 |
StockWizard, Yahoo, Google |
| 476 |
CRC |
NYSE |
California Resources Corp |
47.39 |
StockWizard, Yahoo, Google |
| 477 |
BF.A |
NYSE |
Brown Forman Inc Cl A |
47.5 |
StockWizard, Yahoo, Google |
| 478 |
DFNM |
AMEX |
Dimensional National Municipal Bond ETF |
47.63 |
StockWizard, Yahoo, Google |
| 479 |
OVV |
NYSE |
Ovintiv Inc |
48.72 |
StockWizard, Yahoo, Google |
| 480 |
DVN |
NYSE |
Devon Energy Corp |
48.8 |
StockWizard, Yahoo, Google |
| 481 |
THRM |
NASDAQ |
Gentherm Inc |
48.86 |
StockWizard, Yahoo, Google |
| 482 |
PLAY |
NASDAQ |
Dave & Buster's Entertainment |
48.9 |
StockWizard, Yahoo, Google |
| 483 |
RRR |
NASDAQ |
Red Rock Resorts Inc |
48.91 |
StockWizard, Yahoo, Google |
| 484 |
PZZA |
NASDAQ |
Papa John's Intl |
48.99 |
StockWizard, Yahoo, Google |
| 485 |
GMUN |
AMEX |
GS Community Municipal Bond ETF |
49.165 |
StockWizard, Yahoo, Google |
| 486 |
CSHI |
AMEX |
Neos Enhanced Income Cash Alternative ETF |
49.74 |
StockWizard, Yahoo, Google |
| 487 |
IMCR |
NASDAQ |
Immunocore Holdings Plc ADR |
50.47 |
StockWizard, Yahoo, Google |
| 488 |
SUN |
NYSE |
Sunoco LP |
51.06 |
StockWizard, Yahoo, Google |
| 489 |
BL |
NASDAQ |
Blackline Inc |
52.02 |
StockWizard, Yahoo, Google |
| 490 |
FIVN |
NASDAQ |
Five9 Inc |
52.24 |
StockWizard, Yahoo, Google |
| 491 |
ASO |
NASDAQ |
Academy Sports and Outdoors Inc |
52.45 |
StockWizard, Yahoo, Google |
| 492 |
MNST |
NASDAQ |
Monster Beverage Cp |
53.1 |
StockWizard, Yahoo, Google |
| 493 |
CLMB |
NASDAQ |
Climb Global Solutions Inc |
53.8 |
StockWizard, Yahoo, Google |
| 494 |
SCMWY |
OTCBB |
Swisscom Ag ADR |
54.14 |
StockWizard, Yahoo, Google |
| 495 |
TAP |
NYSE |
Molson Coors Brewing Company |
54.48 |
StockWizard, Yahoo, Google |
| 496 |
BILL |
NYSE |
Bill Holdings Inc |
55.21 |
StockWizard, Yahoo, Google |
| 497 |
WOR |
NYSE |
Worthington Enterprises Inc |
56.3 |
StockWizard, Yahoo, Google |
| 498 |
SOAGY |
OTCBB |
Sartorius Ag |
56.7575 |
StockWizard, Yahoo, Google |
| 499 |
HAYN |
NASDAQ |
Haynes Intl Inc |
58.7 |
StockWizard, Yahoo, Google |
| 500 |
WGO |
NYSE |
Winnebago Industries |
60.29 |
StockWizard, Yahoo, Google |
| 501 |
MTDR |
NYSE |
Matador Resources Company |
60.63 |
StockWizard, Yahoo, Google |
| 502 |
OXY |
NYSE |
Occidental Petroleum Corp |
62.66 |
StockWizard, Yahoo, Google |
| 503 |
VKTX |
NASDAQ |
Viking Thera |
63.01 |
StockWizard, Yahoo, Google |
| 504 |
TTNDY |
OTCBB |
Techtronic Industries Ltd ADR |
64.61 |
StockWizard, Yahoo, Google |
| 505 |
MONRY |
OTCBB |
Moncler S.P.A ADR |
65.389 |
StockWizard, Yahoo, Google |
| 506 |
MCRI |
NASDAQ |
Monarch Casino |
65.42 |
StockWizard, Yahoo, Google |
| 507 |
SMG |
NYSE |
Scotts Miracle-Gro Company |
66.44 |
StockWizard, Yahoo, Google |
| 508 |
ERX |
AMEX |
Energy Bull 2X ETF Direxion |
66.53 |
StockWizard, Yahoo, Google |
| 509 |
CRI |
NYSE |
Carter's Inc |
66.79 |
StockWizard, Yahoo, Google |
| 510 |
DOOO |
NASDAQ |
Brp Inc |
67.08 |
StockWizard, Yahoo, Google |
| 511 |
RHI |
NYSE |
Robert Half Inc |
67.41 |
StockWizard, Yahoo, Google |
| 512 |
QSR |
NYSE |
Restaurant Brands International |
68.3 |
StockWizard, Yahoo, Google |
| 513 |
TTE |
NYSE |
Totalenergies Se ADR |
70.47 |
StockWizard, Yahoo, Google |
| 514 |
BBY |
NYSE |
Best Buy Company |
70.5 |
StockWizard, Yahoo, Google |
| 515 |
FBIN |
NYSE |
Fortune Brands Innovations Inc |
70.88 |
StockWizard, Yahoo, Google |
| 516 |
MBGAF |
OTCBB |
Mercedes Benz Group Ag |
70.95 |
StockWizard, Yahoo, Google |
| 517 |
KNF |
NYSE |
Knife River Holding CO |
71.19 |
StockWizard, Yahoo, Google |
| 518 |
USOI |
NASDAQ |
CS X-Links Crude Oil Covered Call ETN |
71.56 |
StockWizard, Yahoo, Google |
| 519 |
SKY |
NYSE |
Skyline Corp |
71.96 |
StockWizard, Yahoo, Google |
| 520 |
KUBTY |
OTCBB |
Kubota Corp ADR |
72.2 |
StockWizard, Yahoo, Google |
| 521 |
SYY |
NYSE |
Sysco Corp |
72.73 |
StockWizard, Yahoo, Google |
| 522 |
IMCDY |
OTCBB |
Imcd Group NV |
74.76 |
StockWizard, Yahoo, Google |
| 523 |
USO |
AMEX |
US Oil Fund |
74.87 |
StockWizard, Yahoo, Google |
| 524 |
NPK |
NYSE |
National Presto Industries |
75.05 |
StockWizard, Yahoo, Google |
| 525 |
BMRN |
NASDAQ |
Biomarin Pharmaceuticals |
76.45 |
StockWizard, Yahoo, Google |
| 526 |
IESFY |
OTCBB |
Interconexion Electrica S.A. E.S.P. Isa |
77.875 |
StockWizard, Yahoo, Google |
| 527 |
CMPR |
NASDAQ |
Cimpress N.V. Ord |
81.7 |
StockWizard, Yahoo, Google |
| 528 |
PII |
NYSE |
Polaris Inc |
81.81 |
StockWizard, Yahoo, Google |
| 529 |
HURN |
NASDAQ |
Huron Consulting |
85.22 |
StockWizard, Yahoo, Google |
| 530 |
WHR |
NYSE |
Whirlpool Corp |
88.7 |
StockWizard, Yahoo, Google |
| 531 |
ACM |
NYSE |
Aecom Technology Corp |
89.24 |
StockWizard, Yahoo, Google |
| 532 |
IRTC |
NASDAQ |
Irhythm Technologies Inc |
90.59 |
StockWizard, Yahoo, Google |
| 533 |
VAC |
NYSE |
Marriot Vacations Worldwide Cor |
92.76 |
StockWizard, Yahoo, Google |
| 534 |
THO |
NYSE |
Thor Industries |
96.97 |
StockWizard, Yahoo, Google |
| 535 |
KRUS |
NASDAQ |
Kura Sushi USA Inc Cl A |
97 |
StockWizard, Yahoo, Google |
| 536 |
LYB |
NYSE |
Lyondellbasell Industries NV |
98.52 |
StockWizard, Yahoo, Google |
| 537 |
HCI |
NYSE |
Homeowners Choice |
99.49 |
StockWizard, Yahoo, Google |
| 538 |
IEO |
AMEX |
US Oil & Gas Explor & Prod Ishares ETF |
101.89 |
StockWizard, Yahoo, Google |
| 539 |
TNC |
NYSE |
Tennant Company |
102.62 |
StockWizard, Yahoo, Google |
| 540 |
CFR |
NYSE |
Cullen/Frost Bankers |
103.52 |
StockWizard, Yahoo, Google |
| 541 |
JAZZ |
NASDAQ |
Jazz Pharma Plc |
105.51 |
StockWizard, Yahoo, Google |
| 542 |
XPO |
NYSE |
Xpo Inc |
105.51 |
StockWizard, Yahoo, Google |
| 543 |
GPN |
NYSE |
Global Payments Inc |
106.27 |
StockWizard, Yahoo, Google |
| 544 |
ARCB |
NASDAQ |
Arcbest Corp |
106.31 |
StockWizard, Yahoo, Google |
| 545 |
ILMN |
NASDAQ |
Illumina Inc |
107.39 |
StockWizard, Yahoo, Google |
| 546 |
EVVTY |
OTCBB |
Evolution Ab ADR |
109.04 |
StockWizard, Yahoo, Google |
| 547 |
DASH |
NASDAQ |
Doordash Inc Cl A |
111.63 |
StockWizard, Yahoo, Google |
| 548 |
XOM |
NYSE |
Exxon Mobil Corp |
115.48 |
StockWizard, Yahoo, Google |
| 549 |
COP |
NYSE |
Conocophillips |
118.19 |
StockWizard, Yahoo, Google |
| 550 |
EOG |
NYSE |
Eog Resources |
126.05 |
StockWizard, Yahoo, Google |
| 551 |
WRLD |
NASDAQ |
World Acceptance Cp |
126.96 |
StockWizard, Yahoo, Google |
| 552 |
HALFF |
OTCBB |
Hal Trust Bearer Shs B |
128.25 |
StockWizard, Yahoo, Google |
| 553 |
MIDD |
NASDAQ |
Middleby Corp |
129.05 |
StockWizard, Yahoo, Google |
| 554 |
FIVE |
NASDAQ |
Five Below Inc |
131.73 |
StockWizard, Yahoo, Google |
| 555 |
CLX |
NYSE |
Clorox Company |
134.04 |
StockWizard, Yahoo, Google |
| 556 |
DIT |
AMEX |
Amcon Distributing Company |
141.75 |
StockWizard, Yahoo, Google |
| 557 |
ABNB |
NASDAQ |
Airbnb Inc Cl A |
142.71 |
StockWizard, Yahoo, Google |
| 558 |
TGT |
NYSE |
Target Corp |
143.27 |
StockWizard, Yahoo, Google |
| 559 |
FSV |
NASDAQ |
Firstsrvce Sub VT Sh |
144.46 |
StockWizard, Yahoo, Google |
| 560 |
CE |
NYSE |
Celanese Corp |
153.21 |
StockWizard, Yahoo, Google |
| 561 |
JBHT |
NASDAQ |
J B Hunt Transport |
157.98 |
StockWizard, Yahoo, Google |
| 562 |
ABBV |
NYSE |
Abbvie Inc |
159.61 |
StockWizard, Yahoo, Google |
| 563 |
LVMUY |
OTCBB |
Lvmh Moet Henn ADR |
162.27 |
StockWizard, Yahoo, Google |
| 564 |
AIZ |
NYSE |
Assurant Inc |
169.51 |
StockWizard, Yahoo, Google |
| 565 |
ODFL |
NASDAQ |
Old Dominion Freight Line Inc |
172.49 |
StockWizard, Yahoo, Google |
| 566 |
DKS |
NYSE |
Dick's Sporting Goods Inc |
183.74 |
StockWizard, Yahoo, Google |
| 567 |
FANG |
NASDAQ |
Diamondback Energy |
192.34 |
StockWizard, Yahoo, Google |
| 568 |
IBP |
NYSE |
Installed Building Products |
207.25 |
StockWizard, Yahoo, Google |
| 569 |
COR |
NYSE |
Cencora Inc |
216.75 |
StockWizard, Yahoo, Google |
| 570 |
CRL |
NYSE |
Charles River Laboratories Intl |
219 |
StockWizard, Yahoo, Google |
| 571 |
LOW |
NYSE |
Lowe's Companies |
221.13 |
StockWizard, Yahoo, Google |
| 572 |
HESAY |
OTCBB |
Hermes Intl S.A. ADR |
236.04 |
StockWizard, Yahoo, Google |
| 573 |
NDSN |
NASDAQ |
Nordson Corp |
243.12 |
StockWizard, Yahoo, Google |
| 574 |
STZ |
NYSE |
Constellation Brands Inc |
248.94 |
StockWizard, Yahoo, Google |
| 575 |
FDX |
NYSE |
Fedex Corp |
252.07 |
StockWizard, Yahoo, Google |
| 576 |
ALGN |
NASDAQ |
Align Technology |
261.12 |
StockWizard, Yahoo, Google |
| 577 |
SAM |
NYSE |
Boston Beer Company |
267.07 |
StockWizard, Yahoo, Google |
| 578 |
AXON |
NASDAQ |
Axon Enterprise Inc |
284.87 |
StockWizard, Yahoo, Google |
| 579 |
LULU |
NASDAQ |
Lululemon Athletica |
299.63 |
StockWizard, Yahoo, Google |
| 580 |
HD |
NYSE |
Home Depot |
330.59 |
StockWizard, Yahoo, Google |
| 581 |
WST |
NYSE |
West Pharmaceutical Services |
334.29 |
StockWizard, Yahoo, Google |
| 582 |
CABO |
NYSE |
Cable One Inc |
351.98 |
StockWizard, Yahoo, Google |
| 583 |
SAIA |
NASDAQ |
Saia Inc |
377.26 |
StockWizard, Yahoo, Google |
| 584 |
ULTA |
NASDAQ |
Ulta Beauty Inc |
378.33 |
StockWizard, Yahoo, Google |
| 585 |
DE |
NYSE |
Deere & Company |
386.01 |
StockWizard, Yahoo, Google |
| 586 |
CACC |
NASDAQ |
Credit Acceptance |
486.49 |
StockWizard, Yahoo, Google |
| 587 |
NRGU |
AMEX |
Microsectors U.S. Big Oil Index 3X ETN |
525 |
StockWizard, Yahoo, Google |
| 588 |
CHE |
NYSE |
Chemed Inc |
558.12 |
StockWizard, Yahoo, Google |
| 589 |
MLM |
NYSE |
Martin Marietta Materials |
573.25 |
StockWizard, Yahoo, Google |
| 590 |
LVMHF |
OTCBB |
Lvmh Moet Henn L Vut ADR |
812.678 |
StockWizard, Yahoo, Google |
| 591 |
USB-A |
NYSE |
US Bancorp [Usb/Pa] |
855.01 |
StockWizard, Yahoo, Google |
| 592 |
ORLY |
NASDAQ |
O'Reilly Automotive |
991.44 |
StockWizard, Yahoo, Google |
| 593 |
HESAF |
OTCBB |
Hermes International Sa |
2388.705 |
StockWizard, Yahoo, Google |
| 594 |
AZO |
NYSE |
Autozone |
2772.64 |
StockWizard, Yahoo, Google |
| 595 |
ODTC |
OTCBB |
Odonate Inc |
2849.5 |
StockWizard, Yahoo, Google |
| 596 |
LICT |
OTCBB |
Lict Corp |
15400 |
StockWizard, Yahoo, Google |