| 1 |
BREA |
NASDAQ |
Brera Holdings Plc Cl B |
1.01 |
StockWizard, Yahoo, Google |
| 2 |
AGMH |
NASDAQ |
Agm Group Holdings Inc Cl A |
1.02 |
StockWizard, Yahoo, Google |
| 3 |
CODX |
NASDAQ |
Co-Diagnostics Inc |
1.03 |
StockWizard, Yahoo, Google |
| 4 |
BFRI |
NASDAQ |
Biofrontera Inc |
1.0499 |
StockWizard, Yahoo, Google |
| 5 |
ACRS |
NASDAQ |
Aclaris Therapts |
1.05 |
StockWizard, Yahoo, Google |
| 6 |
RGTI |
NASDAQ |
Rigetti Computing Inc |
1.05 |
StockWizard, Yahoo, Google |
| 7 |
AAWH |
OTCBB |
Ascend Wellness Holdings Inc |
1.05 |
StockWizard, Yahoo, Google |
| 8 |
AKBA |
NASDAQ |
Akebia Therapeutics |
1.07 |
StockWizard, Yahoo, Google |
| 9 |
LGVN |
NASDAQ |
Longeveron Inc |
1.07 |
StockWizard, Yahoo, Google |
| 10 |
LEJU |
NYSE |
Leju Holdings Ltd ADR |
1.0824 |
StockWizard, Yahoo, Google |
| 11 |
NRSN |
NASDAQ |
Neurosense Therapeutics Ltd |
1.09 |
StockWizard, Yahoo, Google |
| 12 |
IAUX |
AMEX |
I-80 Gold Corp |
1.1 |
StockWizard, Yahoo, Google |
| 13 |
AUGX |
NASDAQ |
Augmedix Inc |
1.1 |
StockWizard, Yahoo, Google |
| 14 |
HCWB |
NASDAQ |
Hcw Biologics Inc |
1.1 |
StockWizard, Yahoo, Google |
| 15 |
SPRC |
NASDAQ |
Scisparc Ltd |
1.1 |
StockWizard, Yahoo, Google |
| 16 |
RRTS |
OTCBB |
Roadrunner Transportation Systems Inc |
1.1 |
StockWizard, Yahoo, Google |
| 17 |
CORBF |
OTCBB |
Global Cord Blood Corp |
1.1 |
StockWizard, Yahoo, Google |
| 18 |
USEG |
NASDAQ |
U S Energy Corp |
1.11 |
StockWizard, Yahoo, Google |
| 19 |
VERU |
NASDAQ |
Veru Inc |
1.11 |
StockWizard, Yahoo, Google |
| 20 |
GRNQ |
NASDAQ |
Greenpro Capital Corp |
1.1176 |
StockWizard, Yahoo, Google |
| 21 |
BKSY |
NYSE |
Blacksky Technology Inc |
1.12 |
StockWizard, Yahoo, Google |
| 22 |
JXJT |
NASDAQ |
Jx Luxventure Ltd |
1.13 |
StockWizard, Yahoo, Google |
| 23 |
HTOO |
NASDAQ |
Fusion Fuel Green Plc |
1.145 |
StockWizard, Yahoo, Google |
| 24 |
KLTR |
NASDAQ |
Kaltura Inc |
1.16 |
StockWizard, Yahoo, Google |
| 25 |
PRPL |
NASDAQ |
Purple Innovation Inc |
1.18 |
StockWizard, Yahoo, Google |
| 26 |
FEMY |
NASDAQ |
Femasys Inc |
1.21 |
StockWizard, Yahoo, Google |
| 27 |
GP |
NASDAQ |
Greenpower Motor Company |
1.22 |
StockWizard, Yahoo, Google |
| 28 |
HSDT |
NASDAQ |
Helius Medical Technologies Inc |
1.24 |
StockWizard, Yahoo, Google |
| 29 |
IHT |
AMEX |
Innsuites Hospitality Trust |
1.28 |
StockWizard, Yahoo, Google |
| 30 |
ZCMD |
NASDAQ |
Zhongchao Inc Cl A |
1.28 |
StockWizard, Yahoo, Google |
| 31 |
OKYO |
NASDAQ |
Okyo Pharma Limited ADR |
1.3105 |
StockWizard, Yahoo, Google |
| 32 |
ITRM |
NASDAQ |
Iterum Therapeutics Plc |
1.32 |
StockWizard, Yahoo, Google |
| 33 |
SST |
NYSE |
System1 Inc |
1.33 |
StockWizard, Yahoo, Google |
| 34 |
MTEK |
NASDAQ |
Maris-Tech Ltd |
1.34 |
StockWizard, Yahoo, Google |
| 35 |
BCTX |
NASDAQ |
Briacell Therapeutics Corp |
1.37 |
StockWizard, Yahoo, Google |
| 36 |
AEON |
AMEX |
Aeon Biopharma Inc |
1.38 |
StockWizard, Yahoo, Google |
| 37 |
BNRG |
NASDAQ |
Brenmiller Energy Ltd |
1.39 |
StockWizard, Yahoo, Google |
| 38 |
MKTW |
NASDAQ |
Marketwise Inc |
1.395 |
StockWizard, Yahoo, Google |
| 39 |
EQS |
NYSE |
Equus Total Return |
1.415 |
StockWizard, Yahoo, Google |
| 40 |
CPOP |
NASDAQ |
Pop Culture Group Company Cl A |
1.42 |
StockWizard, Yahoo, Google |
| 41 |
ICD |
NYSE |
Independence Contract Drilling Inc |
1.42 |
StockWizard, Yahoo, Google |
| 42 |
AP |
NYSE |
Ampco-Pittsburgh Corp |
1.43 |
StockWizard, Yahoo, Google |
| 43 |
HELFY |
OTCBB |
Hellofresh Se |
1.45 |
StockWizard, Yahoo, Google |
| 44 |
GTEC |
NASDAQ |
Greenland Technologies Holding Corp |
1.47 |
StockWizard, Yahoo, Google |
| 45 |
WW |
NASDAQ |
Weight Watchers International Inc |
1.47 |
StockWizard, Yahoo, Google |
| 46 |
ALTO |
NASDAQ |
Alto Ingredients Inc |
1.49 |
StockWizard, Yahoo, Google |
| 47 |
VRME |
NASDAQ |
Verifyme Inc |
1.49 |
StockWizard, Yahoo, Google |
| 48 |
RUMBW |
NASDAQ |
Rumble Inc WT |
1.5 |
StockWizard, Yahoo, Google |
| 49 |
SYTA |
NASDAQ |
Siyata Mobile Inc |
1.5 |
StockWizard, Yahoo, Google |
| 50 |
VOR |
NASDAQ |
Vor Biopharma Inc |
1.51 |
StockWizard, Yahoo, Google |
| 51 |
PAVM |
NASDAQ |
Pavmed Inc |
1.57 |
StockWizard, Yahoo, Google |
| 52 |
GROY |
AMEX |
Gold Royalty Corp |
1.59 |
StockWizard, Yahoo, Google |
| 53 |
PMN |
NASDAQ |
Promis Neurosciences Inc |
1.59 |
StockWizard, Yahoo, Google |
| 54 |
RDI |
NASDAQ |
Reading Intl Cl A |
1.595 |
StockWizard, Yahoo, Google |
| 55 |
PET |
NASDAQ |
Wag! Group Co. |
1.6 |
StockWizard, Yahoo, Google |
| 56 |
AAME |
NASDAQ |
Atlantic Amer Cp |
1.63 |
StockWizard, Yahoo, Google |
| 57 |
MOGO |
NASDAQ |
Mogo Inc |
1.64 |
StockWizard, Yahoo, Google |
| 58 |
FRGE |
NYSE |
Forge Global Hldgs Inc |
1.65 |
StockWizard, Yahoo, Google |
| 59 |
KAVL |
NASDAQ |
Kaival Brands Innovations Group |
1.66 |
StockWizard, Yahoo, Google |
| 60 |
LFLY |
NASDAQ |
Leafly Hldgs Inc |
1.67 |
StockWizard, Yahoo, Google |
| 61 |
BCAB |
NASDAQ |
Bioatla Inc |
1.68 |
StockWizard, Yahoo, Google |
| 62 |
AMLX |
NASDAQ |
Amylyx Pharmaceuticals Inc |
1.71 |
StockWizard, Yahoo, Google |
| 63 |
EIGR |
NASDAQ |
Eiger Biopharma |
1.725 |
StockWizard, Yahoo, Google |
| 64 |
DADA |
NASDAQ |
Dada Nexus Ltd ADR |
1.73 |
StockWizard, Yahoo, Google |
| 65 |
REVB |
NASDAQ |
Revelation Biosciences Inc |
1.73 |
StockWizard, Yahoo, Google |
| 66 |
IMAB |
NASDAQ |
I-Mab ADR |
1.74 |
StockWizard, Yahoo, Google |
| 67 |
MJUS |
AMEX |
ETFMG U.S. Alternative Harvest ETF |
1.7474 |
StockWizard, Yahoo, Google |
| 68 |
DBGI |
NASDAQ |
Digital Brands Group Inc |
1.75 |
StockWizard, Yahoo, Google |
| 69 |
RXMD |
OTCBB |
Progressive Care Inc |
1.75 |
StockWizard, Yahoo, Google |
| 70 |
IVVD |
NASDAQ |
Invivyd Inc |
1.76 |
StockWizard, Yahoo, Google |
| 71 |
OGI |
NASDAQ |
Organigram Hlds Inc |
1.76 |
StockWizard, Yahoo, Google |
| 72 |
NRDY |
NYSE |
Nerdy Inc |
1.76 |
StockWizard, Yahoo, Google |
| 73 |
ATDS |
OTCBB |
Data443 Risk Mitigation Inc |
1.76 |
StockWizard, Yahoo, Google |
| 74 |
EDBL |
NASDAQ |
Edible Garden Ag Inc |
1.77 |
StockWizard, Yahoo, Google |
| 75 |
FNCH |
NASDAQ |
Finch Therapeutics Group Inc |
1.8 |
StockWizard, Yahoo, Google |
| 76 |
LDI |
NYSE |
Loandepot Inc Cl A |
1.81 |
StockWizard, Yahoo, Google |
| 77 |
NVFY |
NASDAQ |
Nova Lifestyle Inc |
1.82 |
StockWizard, Yahoo, Google |
| 78 |
PRQR |
NASDAQ |
Proqr Therapeutics |
1.84 |
StockWizard, Yahoo, Google |
| 79 |
CRLBF |
OTCBB |
Cresco Labs Inc |
1.85 |
StockWizard, Yahoo, Google |
| 80 |
CHRS |
NASDAQ |
Coherus Bio |
1.88 |
StockWizard, Yahoo, Google |
| 81 |
STXS |
AMEX |
Stereotaxis Inc |
1.91 |
StockWizard, Yahoo, Google |
| 82 |
BPTH |
NASDAQ |
Bio-Path Holdings |
1.91 |
StockWizard, Yahoo, Google |
| 83 |
ETAO |
NASDAQ |
Etao International Co. Ltd |
1.91 |
StockWizard, Yahoo, Google |
| 84 |
CIG |
NYSE |
Comp En DE MN Cemig ADR |
1.93 |
StockWizard, Yahoo, Google |
| 85 |
TZROP |
OTCBB |
Tzero Group Inc |
1.97 |
StockWizard, Yahoo, Google |
| 86 |
CRMZ |
OTCBB |
Creditriskmonitor.com Inc |
2 |
StockWizard, Yahoo, Google |
| 87 |
ADTX |
NASDAQ |
Aditxt Inc |
2.01 |
StockWizard, Yahoo, Google |
| 88 |
NVX |
NASDAQ |
Novonix Ltd ADR |
2.01 |
StockWizard, Yahoo, Google |
| 89 |
PMCB |
NASDAQ |
Pharmacyte Biotech Inc |
2.03 |
StockWizard, Yahoo, Google |
| 90 |
ANEB |
NASDAQ |
Anebulo Pharmaceuticals Inc |
2.08 |
StockWizard, Yahoo, Google |
| 91 |
STIM |
NASDAQ |
Neuronetics Inc |
2.08 |
StockWizard, Yahoo, Google |
| 92 |
NXGL |
NASDAQ |
Nexgel Inc |
2.1 |
StockWizard, Yahoo, Google |
| 93 |
PERF |
NYSE |
Perfect Corp Cl A |
2.1 |
StockWizard, Yahoo, Google |
| 94 |
GNPX |
NASDAQ |
Genprex Inc |
2.12 |
StockWizard, Yahoo, Google |
| 95 |
DCMDF |
OTCBB |
Data Communications Management Corp |
2.13 |
StockWizard, Yahoo, Google |
| 96 |
DUOT |
NASDAQ |
Duos Technologies Group Inc |
2.14 |
StockWizard, Yahoo, Google |
| 97 |
PRCH |
NASDAQ |
Porch Group Inc |
2.2 |
StockWizard, Yahoo, Google |
| 98 |
AYRWF |
OTCBB |
Ayr Wellness Inc |
2.204 |
StockWizard, Yahoo, Google |
| 99 |
AWH |
NASDAQ |
Aspira Womans Health Inc |
2.22 |
StockWizard, Yahoo, Google |
| 100 |
ABEV |
NYSE |
Ambev S.A. ADR |
2.23 |
StockWizard, Yahoo, Google |
| 101 |
BBDO |
NYSE |
Banco Bradesco S.A. ADR |
2.26 |
StockWizard, Yahoo, Google |
| 102 |
AVGR |
NASDAQ |
Avinger Inc |
2.27 |
StockWizard, Yahoo, Google |
| 103 |
PRTT |
OTCBB |
Protect Pharmaceutical Corp |
2.27 |
StockWizard, Yahoo, Google |
| 104 |
LPTX |
NASDAQ |
Leap Therapeutics Inc |
2.28 |
StockWizard, Yahoo, Google |
| 105 |
OP |
NASDAQ |
Oceanpal Inc |
2.28 |
StockWizard, Yahoo, Google |
| 106 |
LVTX |
NASDAQ |
Lava Therapeutics N.V. |
2.39 |
StockWizard, Yahoo, Google |
| 107 |
SMMT |
NASDAQ |
Summit Therapeu ADR |
2.39 |
StockWizard, Yahoo, Google |
| 108 |
CIG.C |
NYSE |
Comp En DE MN Cemig Cl C ADR |
2.4 |
StockWizard, Yahoo, Google |
| 109 |
ALLO |
NASDAQ |
Allogene Therapeutics Inc |
2.43 |
StockWizard, Yahoo, Google |
| 110 |
AUR |
NASDAQ |
Aurora Innovation Inc Cl A |
2.43 |
StockWizard, Yahoo, Google |
| 111 |
AAMC |
AMEX |
Altisource Asset Management Corp Com |
2.48 |
StockWizard, Yahoo, Google |
| 112 |
SKIN |
NASDAQ |
The Beauty Health Co. |
2.48 |
StockWizard, Yahoo, Google |
| 113 |
HUPHY |
OTCBB |
Hutchison Port Holdings Trust |
2.482 |
StockWizard, Yahoo, Google |
| 114 |
ZJYL |
NASDAQ |
Jin Medical International Ltd |
2.49 |
StockWizard, Yahoo, Google |
| 115 |
BBD |
NYSE |
Banco Bradesco S.A. ADR |
2.51 |
StockWizard, Yahoo, Google |
| 116 |
CMLS |
NASDAQ |
Cumulus Media Inc Cl A |
2.55 |
StockWizard, Yahoo, Google |
| 117 |
HOFV |
NASDAQ |
Hall of Fame Resort & Ent |
2.55 |
StockWizard, Yahoo, Google |
| 118 |
LOOP |
NASDAQ |
Loop Industries Inc |
2.55 |
StockWizard, Yahoo, Google |
| 119 |
LYT |
NASDAQ |
Lytus Technologies Holdings Ptv. Ltd |
2.62 |
StockWizard, Yahoo, Google |
| 120 |
ACST |
NASDAQ |
Acasti Pharma |
2.63 |
StockWizard, Yahoo, Google |
| 121 |
CRNT |
NASDAQ |
Ceragon Networks Ltd |
2.64 |
StockWizard, Yahoo, Google |
| 122 |
GSIT |
NASDAQ |
Gsi Technology Inc |
2.66 |
StockWizard, Yahoo, Google |
| 123 |
RVNC |
NASDAQ |
Revance Therapeutics |
2.67 |
StockWizard, Yahoo, Google |
| 124 |
CXAI |
NASDAQ |
Cxapp Inc |
2.7 |
StockWizard, Yahoo, Google |
| 125 |
NVD |
NASDAQ |
Graniteshares 2X Short Nvda Daily ETF |
2.74 |
StockWizard, Yahoo, Google |
| 126 |
GUER |
OTCBB |
Guerrilla RF Inc |
2.75 |
StockWizard, Yahoo, Google |
| 127 |
CDXC |
NASDAQ |
Chromadex Corp CS |
2.77 |
StockWizard, Yahoo, Google |
| 128 |
GALT |
NASDAQ |
Galectin Therapeutic |
2.82 |
StockWizard, Yahoo, Google |
| 129 |
ELVA |
NASDAQ |
Electrovaya Inc |
2.82 |
StockWizard, Yahoo, Google |
| 130 |
SACH |
AMEX |
Sachem Capital Corp |
2.89 |
StockWizard, Yahoo, Google |
| 131 |
CMCT |
NASDAQ |
Creative Media & Community Trust Corp |
2.9 |
StockWizard, Yahoo, Google |
| 132 |
SIDU |
NASDAQ |
Sidus Space Inc Cl A |
2.92 |
StockWizard, Yahoo, Google |
| 133 |
GPMT |
NYSE |
Granite Point Mortgage Trust Inc |
2.94 |
StockWizard, Yahoo, Google |
| 134 |
WXXWY |
OTCBB |
Wuxi Biologics Cayman Inc ADR |
2.946 |
StockWizard, Yahoo, Google |
| 135 |
RLMD |
NASDAQ |
Relmada Therapeutics Inc |
2.95 |
StockWizard, Yahoo, Google |
| 136 |
CLRB |
NASDAQ |
Cellectar Biosc |
2.96 |
StockWizard, Yahoo, Google |
| 137 |
VERI |
NASDAQ |
Veritone Inc |
2.98 |
StockWizard, Yahoo, Google |
| 138 |
PTON |
NASDAQ |
Peloton Interactive Inc |
2.99 |
StockWizard, Yahoo, Google |
| 139 |
KOD |
NASDAQ |
Kodiak Sciences Inc |
3 |
StockWizard, Yahoo, Google |
| 140 |
NEXI |
NASDAQ |
Neximmune Inc |
3.02 |
StockWizard, Yahoo, Google |
| 141 |
OXSQ |
NASDAQ |
Oxford Square Capital Corp |
3.05 |
StockWizard, Yahoo, Google |
| 142 |
MGF |
NYSE |
MFS Government Markets Income Trust |
3.05 |
StockWizard, Yahoo, Google |
| 143 |
UNIT |
NASDAQ |
Uniti Group Inc |
3.11 |
StockWizard, Yahoo, Google |
| 144 |
BLDE |
NASDAQ |
Blade Air Mobility Inc |
3.12 |
StockWizard, Yahoo, Google |
| 145 |
SOND |
NASDAQ |
Sonder Holdings Inc |
3.12 |
StockWizard, Yahoo, Google |
| 146 |
OPT |
NASDAQ |
Opthea Ltd ADR |
3.135 |
StockWizard, Yahoo, Google |
| 147 |
VVPR |
NASDAQ |
Vivopower International Plc |
3.16 |
StockWizard, Yahoo, Google |
| 148 |
ACHR |
NYSE |
Archer Aviation Inc |
3.2 |
StockWizard, Yahoo, Google |
| 149 |
NNBR |
NASDAQ |
NN Inc |
3.21 |
StockWizard, Yahoo, Google |
| 150 |
DRCT |
NASDAQ |
Direct Digital Holdings Inc Cl A |
3.25 |
StockWizard, Yahoo, Google |
| 151 |
AJX |
NYSE |
Great Ajax Corp |
3.27 |
StockWizard, Yahoo, Google |
| 152 |
TCCPY |
OTCBB |
Technopro Holdings Inc ADR |
3.28 |
StockWizard, Yahoo, Google |
| 153 |
SLSSF |
OTCBB |
Solaris Res Inc |
3.298 |
StockWizard, Yahoo, Google |
| 154 |
TACT |
NASDAQ |
Transact Tech Inc |
3.34 |
StockWizard, Yahoo, Google |
| 155 |
GERN |
NASDAQ |
Geron Corp |
3.35 |
StockWizard, Yahoo, Google |
| 156 |
KFFB |
NASDAQ |
Kentucky First Fed |
3.3872 |
StockWizard, Yahoo, Google |
| 157 |
CXDO |
NASDAQ |
Crexendo Inc |
3.4 |
StockWizard, Yahoo, Google |
| 158 |
GTHX |
NASDAQ |
G1 Therapeutics Inc |
3.4 |
StockWizard, Yahoo, Google |
| 159 |
ALRN |
NASDAQ |
Aileron Therapeutics Inc |
3.41 |
StockWizard, Yahoo, Google |
| 160 |
VSTA |
NASDAQ |
Vasta Platform Ltd Cl A |
3.5 |
StockWizard, Yahoo, Google |
| 161 |
MSOX |
AMEX |
Advisorshares Msos 2X Daily ETF |
3.52 |
StockWizard, Yahoo, Google |
| 162 |
PSQH |
NYSE |
Psq Holdings Inc |
3.53 |
StockWizard, Yahoo, Google |
| 163 |
ADCT |
NYSE |
Adc Therapeutics Sa |
3.57 |
StockWizard, Yahoo, Google |
| 164 |
CTSDF |
OTCBB |
Converge Technology Partners Inc |
3.61 |
StockWizard, Yahoo, Google |
| 165 |
CHGG |
NYSE |
Chegg Inc |
3.63 |
StockWizard, Yahoo, Google |
| 166 |
LAC |
NYSE |
Lithium Americas Corp |
3.63 |
StockWizard, Yahoo, Google |
| 167 |
VOXX |
NASDAQ |
Voxx Intl Corp |
3.72 |
StockWizard, Yahoo, Google |
| 168 |
PYXS |
NASDAQ |
Pyxis Oncology Inc |
3.74 |
StockWizard, Yahoo, Google |
| 169 |
WVVIP |
NASDAQ |
Willamette Valley Vineyards IN |
3.77 |
StockWizard, Yahoo, Google |
| 170 |
VCSA |
NASDAQ |
Vacasa Inc Cl A |
3.85 |
StockWizard, Yahoo, Google |
| 171 |
GRBMF |
OTCBB |
Grupo Bimbo S.A.B. DE C.V. |
3.86 |
StockWizard, Yahoo, Google |
| 172 |
MRKR |
NASDAQ |
Marker Therapeutics Inc |
3.93 |
StockWizard, Yahoo, Google |
| 173 |
VRNOF |
OTCBB |
Verano Hldgs Corp |
3.98 |
StockWizard, Yahoo, Google |
| 174 |
VSTM |
NASDAQ |
Verastem Inc |
4.02 |
StockWizard, Yahoo, Google |
| 175 |
SLRN |
NASDAQ |
Acelyrin Inc |
4.05 |
StockWizard, Yahoo, Google |
| 176 |
VTGN |
NASDAQ |
Vistagen Therapeutics Inc |
4.06 |
StockWizard, Yahoo, Google |
| 177 |
SJT |
NYSE |
San Juan Basin Royalty Trust |
4.06 |
StockWizard, Yahoo, Google |
| 178 |
AFMD |
NASDAQ |
Affimed N.V. |
4.07 |
StockWizard, Yahoo, Google |
| 179 |
SWIN |
NASDAQ |
Solowin Holdings Ordinary Share |
4.1 |
StockWizard, Yahoo, Google |
| 180 |
KTCC |
NASDAQ |
Key Tronic Cp |
4.13 |
StockWizard, Yahoo, Google |
| 181 |
TNYA |
NASDAQ |
Tenaya Therapeutics Inc |
4.14 |
StockWizard, Yahoo, Google |
| 182 |
OABI |
NASDAQ |
Omniab Inc |
4.17 |
StockWizard, Yahoo, Google |
| 183 |
VVR |
NYSE |
Invesco Senior Income Trust |
4.19 |
StockWizard, Yahoo, Google |
| 184 |
HOUS |
NYSE |
Anywhere Real Estate Inc |
4.3 |
StockWizard, Yahoo, Google |
| 185 |
ICCC |
NASDAQ |
Immucell Cp |
4.39 |
StockWizard, Yahoo, Google |
| 186 |
MFV |
NYSE |
MFS Special Value Trust |
4.41 |
StockWizard, Yahoo, Google |
| 187 |
PGRE |
NYSE |
Paramount Group Inc |
4.43 |
StockWizard, Yahoo, Google |
| 188 |
SKE |
NYSE |
Skeena Resources Ltd |
4.46 |
StockWizard, Yahoo, Google |
| 189 |
HPP |
NYSE |
Hudson Pacific Properties |
4.49 |
StockWizard, Yahoo, Google |
| 190 |
MYNA |
NASDAQ |
Mynaric Ag ADR |
4.54 |
StockWizard, Yahoo, Google |
| 191 |
RGS |
NASDAQ |
Regis Corp |
4.55 |
StockWizard, Yahoo, Google |
| 192 |
FF |
NYSE |
Futurefuel Corp |
4.59 |
StockWizard, Yahoo, Google |
| 193 |
HLPPY |
OTCBB |
Hang Lung Ppy ADR |
4.6 |
StockWizard, Yahoo, Google |
| 194 |
YRD |
NYSE |
Yirendai Ltd ADR |
4.65 |
StockWizard, Yahoo, Google |
| 195 |
CURLF |
OTCBB |
Curaleaf Holdings Inc |
4.67 |
StockWizard, Yahoo, Google |
| 196 |
OPHLY |
OTCBB |
Ono Pharmaceutical |
4.67 |
StockWizard, Yahoo, Google |
| 197 |
BDTX |
NASDAQ |
Black Diamond Therapeutics Inc |
4.7 |
StockWizard, Yahoo, Google |
| 198 |
NHMAF |
OTCBB |
Nihon M and A Center Inc |
4.763 |
StockWizard, Yahoo, Google |
| 199 |
CNBS |
AMEX |
Amplify Seymour Cannabis ETF |
4.83 |
StockWizard, Yahoo, Google |
| 200 |
OSUR |
NASDAQ |
Orasure Tech Inc |
4.83 |
StockWizard, Yahoo, Google |
| 201 |
MTHRY |
OTCBB |
M3 Inc |
4.83 |
StockWizard, Yahoo, Google |
| 202 |
MOMO |
NASDAQ |
Hello Group Inc ADR |
4.84 |
StockWizard, Yahoo, Google |
| 203 |
SEAT |
NASDAQ |
Vivid Seats Inc Cl A |
4.86 |
StockWizard, Yahoo, Google |
| 204 |
DTSS |
NASDAQ |
Datasea Inc |
5.02 |
StockWizard, Yahoo, Google |
| 205 |
CVGI |
NASDAQ |
Commercial Vehicle G |
5.05 |
StockWizard, Yahoo, Google |
| 206 |
SCIA |
OTCBB |
Sci Engineered Materials Inc |
5.05 |
StockWizard, Yahoo, Google |
| 207 |
YEXT |
NYSE |
Yext Inc |
5.09 |
StockWizard, Yahoo, Google |
| 208 |
BDCO |
OTCBB |
Blue Dolphin Energy Co. |
5.15 |
StockWizard, Yahoo, Google |
| 209 |
REPL |
NASDAQ |
Replimune Group Inc |
5.18 |
StockWizard, Yahoo, Google |
| 210 |
VOC |
NYSE |
Voc Energy Trust |
5.18 |
StockWizard, Yahoo, Google |
| 211 |
VERV |
NASDAQ |
Verve Therapeutics Inc |
5.24 |
StockWizard, Yahoo, Google |
| 212 |
NXDT |
NYSE |
Nexpoint Diversified Real Estate Trust |
5.26 |
StockWizard, Yahoo, Google |
| 213 |
ULCC |
NASDAQ |
Frontier Group Holdings Inc |
5.32 |
StockWizard, Yahoo, Google |
| 214 |
CCCC |
NASDAQ |
C4 Therapeutics Inc |
5.36 |
StockWizard, Yahoo, Google |
| 215 |
JBLU |
NASDAQ |
Jetblue Airways Cp |
5.37 |
StockWizard, Yahoo, Google |
| 216 |
SRG |
NYSE |
Seritage Growth Properties |
5.38 |
StockWizard, Yahoo, Google |
| 217 |
LTRPB |
OTCBB |
Liberty Tripadvisor Sr B |
5.41 |
StockWizard, Yahoo, Google |
| 218 |
LFCR |
NASDAQ |
Lifecore Biomedical Inc |
5.58 |
StockWizard, Yahoo, Google |
| 219 |
PTAIY |
OTCBB |
Pt Astra Intl ADR |
5.5801 |
StockWizard, Yahoo, Google |
| 220 |
CCOJY |
OTCBB |
Coca Cola West Ltd |
5.66 |
StockWizard, Yahoo, Google |
| 221 |
TIXT |
NYSE |
Telus International [Cda] Inc Subordinate Voting |
5.75 |
StockWizard, Yahoo, Google |
| 222 |
DECA |
NASDAQ |
Denali Capital Acquisition Cl A |
5.76 |
StockWizard, Yahoo, Google |
| 223 |
EDAP |
NASDAQ |
Edap Tms Sa ADR |
5.85 |
StockWizard, Yahoo, Google |
| 224 |
IRWD |
NASDAQ |
Ironwood Pharmaceuti |
5.88 |
StockWizard, Yahoo, Google |
| 225 |
BRSP |
NYSE |
Brightspire Capital Inc |
5.9 |
StockWizard, Yahoo, Google |
| 226 |
PGSS |
NYSE |
Pegasus Digital Mobility Acquisition Corp Cl A |
6 |
StockWizard, Yahoo, Google |
| 227 |
ONTF |
NYSE |
On24 Inc |
6.04 |
StockWizard, Yahoo, Google |
| 228 |
AATC |
OTCBB |
Autoscope Technologies Corp |
6.05 |
StockWizard, Yahoo, Google |
| 229 |
BHC |
NYSE |
Bausch Health Companies Inc |
6.2 |
StockWizard, Yahoo, Google |
| 230 |
BBSEY |
OTCBB |
Bb Seguridade ADR |
6.2 |
StockWizard, Yahoo, Google |
| 231 |
TTEC |
NASDAQ |
Teletech Hlds |
6.27 |
StockWizard, Yahoo, Google |
| 232 |
KTTA |
NASDAQ |
Pasithea Therapeutics Corp |
6.3001 |
StockWizard, Yahoo, Google |
| 233 |
PACK |
NYSE |
Ranpak Holdings Corp |
6.38 |
StockWizard, Yahoo, Google |
| 234 |
COE |
AMEX |
51Talk Online Education Group |
6.4 |
StockWizard, Yahoo, Google |
| 235 |
INLX |
AMEX |
Intellinetics Inc |
6.58 |
StockWizard, Yahoo, Google |
| 236 |
MHF |
NYSE |
Western Asset Muni High |
6.605 |
StockWizard, Yahoo, Google |
| 237 |
AHKSF |
OTCBB |
Asahi Kaisei Corp |
6.67 |
StockWizard, Yahoo, Google |
| 238 |
TOTZF |
OTCBB |
Total Energy Services Inc |
6.75 |
StockWizard, Yahoo, Google |
| 239 |
BRY |
NASDAQ |
Berry Pete Corp |
6.84 |
StockWizard, Yahoo, Google |
| 240 |
TNGX |
NASDAQ |
Tango Therapeutics Inc |
6.85 |
StockWizard, Yahoo, Google |
| 241 |
TECS |
AMEX |
Technology Bear -3X Direxion |
6.87 |
StockWizard, Yahoo, Google |
| 242 |
DENN |
NASDAQ |
Dennys Corp |
7 |
StockWizard, Yahoo, Google |
| 243 |
EBR |
NYSE |
Centrais Electricas Brazil ADR |
7 |
StockWizard, Yahoo, Google |
| 244 |
CMTG |
NYSE |
Claros Mortgage Trust Inc |
7.02 |
StockWizard, Yahoo, Google |
| 245 |
NPCE |
NASDAQ |
Neuropace Inc |
7.09 |
StockWizard, Yahoo, Google |
| 246 |
LEAT |
OTCBB |
Leatt Corp |
7.152 |
StockWizard, Yahoo, Google |
| 247 |
MD |
NYSE |
Pediatrix Medical Group Inc |
7.31 |
StockWizard, Yahoo, Google |
| 248 |
STTK |
NASDAQ |
Shattuck Labs Inc |
7.33 |
StockWizard, Yahoo, Google |
| 249 |
LSANF |
OTCBB |
Los Andes Copper Ltd |
7.3358 |
StockWizard, Yahoo, Google |
| 250 |
JRVR |
NASDAQ |
James River Gp HD |
7.34 |
StockWizard, Yahoo, Google |
| 251 |
CMPS |
NASDAQ |
Compass Pathways Plc ADR |
7.44 |
StockWizard, Yahoo, Google |
| 252 |
SLDB |
NASDAQ |
Solid Biosciences Inc |
7.57 |
StockWizard, Yahoo, Google |
| 253 |
CX |
NYSE |
Cemex S.A.B. DE C.V. ADR |
7.58 |
StockWizard, Yahoo, Google |
| 254 |
ACRV |
NASDAQ |
Acrivon Therapeutics Inc |
7.72 |
StockWizard, Yahoo, Google |
| 255 |
COYA |
NASDAQ |
Coya Therapeutics Inc |
7.77 |
StockWizard, Yahoo, Google |
| 256 |
HRTG |
NYSE |
Heritage Insurance Holdings |
7.88 |
StockWizard, Yahoo, Google |
| 257 |
MHH |
AMEX |
Mastech Holdings Inc |
7.985 |
StockWizard, Yahoo, Google |
| 258 |
MSOS |
AMEX |
Advisorshares Pure US Cannabis ETF |
8 |
StockWizard, Yahoo, Google |
| 259 |
ELTX |
NASDAQ |
Elicio Therapeutics Inc |
8.05 |
StockWizard, Yahoo, Google |
| 260 |
CNTA |
NASDAQ |
Centessa Pharmaceuticals Plc ADR |
8.1 |
StockWizard, Yahoo, Google |
| 261 |
LGF.B |
NYSE |
Lions Gate Entertainment Corp Cl B |
8.19 |
StockWizard, Yahoo, Google |
| 262 |
GLASF |
OTCBB |
Glass House Brands Inc |
8.25 |
StockWizard, Yahoo, Google |
| 263 |
RC |
NYSE |
Ready Capital Corp |
8.28 |
StockWizard, Yahoo, Google |
| 264 |
FSLY |
NYSE |
Fastly Inc |
8.29 |
StockWizard, Yahoo, Google |
| 265 |
NUV |
NYSE |
Nuveen Muni Value Fund |
8.41 |
StockWizard, Yahoo, Google |
| 266 |
NAMSW |
NASDAQ |
Newamsterdam Pharma Company N.V. WT |
8.47 |
StockWizard, Yahoo, Google |
| 267 |
CLDT |
NYSE |
Chatham Lodging Trust REIT |
8.5 |
StockWizard, Yahoo, Google |
| 268 |
GMVHY |
OTCBB |
Gvc Holdings Plc |
8.5527 |
StockWizard, Yahoo, Google |
| 269 |
LZRFY |
OTCBB |
Localiza Rent A Car ADR |
8.63 |
StockWizard, Yahoo, Google |
| 270 |
CONX |
NASDAQ |
Conx Corp Cl A |
8.79 |
StockWizard, Yahoo, Google |
| 271 |
LGF.A |
NYSE |
Lions Gate Entertainment Corp Cl A |
8.81 |
StockWizard, Yahoo, Google |
| 272 |
NIM |
NYSE |
Nuveen Maturities Fund |
8.81 |
StockWizard, Yahoo, Google |
| 273 |
XPER |
NYSE |
Xperi Inc |
8.91 |
StockWizard, Yahoo, Google |
| 274 |
GMVHF |
OTCBB |
Entain Plc |
8.916 |
StockWizard, Yahoo, Google |
| 275 |
DFKCY |
OTCBB |
Daifuku Ltd ADR |
8.97 |
StockWizard, Yahoo, Google |
| 276 |
HMST |
NASDAQ |
Homestreet Inc |
9.09 |
StockWizard, Yahoo, Google |
| 277 |
HLMN |
NASDAQ |
Hillman Solutions Corp |
9.15 |
StockWizard, Yahoo, Google |
| 278 |
DXR |
NASDAQ |
Daxor Corp |
9.225 |
StockWizard, Yahoo, Google |
| 279 |
ISDR |
AMEX |
Issuer Direct Corp |
9.29 |
StockWizard, Yahoo, Google |
| 280 |
IRBA |
AMEX |
Imgp Rba Responsible Global Allocation ETF |
9.4 |
StockWizard, Yahoo, Google |
| 281 |
SQQQ |
NASDAQ |
Ultrapro Short QQQ -3X ETF |
9.49 |
StockWizard, Yahoo, Google |
| 282 |
SNCY |
NASDAQ |
Sun Country Airlines Holdings Inc |
9.56 |
StockWizard, Yahoo, Google |
| 283 |
GBOOF |
OTCBB |
Grupo Financiero Banorte S.A.B. DE C.V. |
9.6725 |
StockWizard, Yahoo, Google |
| 284 |
ZSL |
AMEX |
Ultrashort Silver -2X ETF |
9.69 |
StockWizard, Yahoo, Google |
| 285 |
IOVA |
NASDAQ |
Iovance Biotherapeutics Inc |
9.7 |
StockWizard, Yahoo, Google |
| 286 |
ARCO |
NYSE |
Arcos Dorados Holdings Inc |
9.78 |
StockWizard, Yahoo, Google |
| 287 |
MONOY |
OTCBB |
Monotaro Ltd |
9.949 |
StockWizard, Yahoo, Google |
| 288 |
RLJ |
NYSE |
Rlj Lodging Trust |
9.96 |
StockWizard, Yahoo, Google |
| 289 |
TCNNF |
OTCBB |
Trulieve Cannabis Corp |
10.05 |
StockWizard, Yahoo, Google |
| 290 |
ZYXI |
NASDAQ |
Zynex Inc |
10.11 |
StockWizard, Yahoo, Google |
| 291 |
PUCK |
NASDAQ |
Goal Acquisitions Corp |
10.2 |
StockWizard, Yahoo, Google |
| 292 |
LEG |
NYSE |
Leggett & Platt Inc |
10.32 |
StockWizard, Yahoo, Google |
| 293 |
SRRK |
NASDAQ |
Scholar Rock Holding Corp |
10.33 |
StockWizard, Yahoo, Google |
| 294 |
KSTR |
AMEX |
KS Sse Star Market 50 Index ETF |
10.34 |
StockWizard, Yahoo, Google |
| 295 |
VTRS |
NASDAQ |
Viatris Inc |
10.39 |
StockWizard, Yahoo, Google |
| 296 |
PESI |
NASDAQ |
Perma-Fix Envir |
10.42 |
StockWizard, Yahoo, Google |
| 297 |
CSAN |
NYSE |
Cosan Sa Spon ADR WI |
10.71 |
StockWizard, Yahoo, Google |
| 298 |
AVDX |
NASDAQ |
Avidxchange Holdings Inc |
10.72 |
StockWizard, Yahoo, Google |
| 299 |
DNUT |
NASDAQ |
Krispy Kreme Inc |
10.76 |
StockWizard, Yahoo, Google |
| 300 |
MEJHY |
OTCBB |
Meiji Holdings Ltd |
10.788 |
StockWizard, Yahoo, Google |
| 301 |
UPWK |
NASDAQ |
Upwork Inc |
10.8 |
StockWizard, Yahoo, Google |
| 302 |
GTBIF |
OTCBB |
Green Thumb Industries Inc |
11 |
StockWizard, Yahoo, Google |
| 303 |
FTII |
NASDAQ |
Futuretech II Acquisition Corp Cl A |
11.061 |
StockWizard, Yahoo, Google |
| 304 |
NCLTY |
OTCBB |
Nitori Holdings |
11.12 |
StockWizard, Yahoo, Google |
| 305 |
NGGTF |
OTCBB |
National Grid Transc |
11.288 |
StockWizard, Yahoo, Google |
| 306 |
TDOC |
NYSE |
Teladoc Health Inc |
11.36 |
StockWizard, Yahoo, Google |
| 307 |
BAFN |
NASDAQ |
Bayfirst Financial Corp |
11.45 |
StockWizard, Yahoo, Google |
| 308 |
HYI |
NYSE |
Western Asset High Yield Defined |
11.45 |
StockWizard, Yahoo, Google |
| 309 |
NKX |
NYSE |
Nuveen Insured California Tax-Free |
11.52 |
StockWizard, Yahoo, Google |
| 310 |
KYOCY |
OTCBB |
Kyocera Corp ADR |
11.59 |
StockWizard, Yahoo, Google |
| 311 |
CLST |
NASDAQ |
Catalyst Bancorp Inc |
11.66 |
StockWizard, Yahoo, Google |
| 312 |
TAIL |
AMEX |
Cambria Tail Risk ETF |
11.68 |
StockWizard, Yahoo, Google |
| 313 |
F |
NYSE |
Ford Motor Company |
11.68 |
StockWizard, Yahoo, Google |
| 314 |
BKN |
NYSE |
Blackrock Investment Quality Municipal |
11.81 |
StockWizard, Yahoo, Google |
| 315 |
ENTA |
NASDAQ |
Enanta Pharmaceutica |
11.93 |
StockWizard, Yahoo, Google |
| 316 |
PSO |
NYSE |
Pearson Plc ADR |
11.95 |
StockWizard, Yahoo, Google |
| 317 |
BDRY |
AMEX |
Breakwave Dry Bulk Shipping ETF |
12 |
StockWizard, Yahoo, Google |
| 318 |
TAIPY |
OTCBB |
Taisho Pharmaceutical Holdings ADR |
12 |
StockWizard, Yahoo, Google |
| 319 |
ACBA |
NASDAQ |
Ace Global Business Acquisition Ltd |
12.03 |
StockWizard, Yahoo, Google |
| 320 |
BALY |
NYSE |
Bally's Corp |
12.07 |
StockWizard, Yahoo, Google |
| 321 |
UBCP |
NASDAQ |
United Bncp Inc |
12.13 |
StockWizard, Yahoo, Google |
| 322 |
AMDS |
NASDAQ |
Graniteshares 1X Short Amd Daily ETF |
12.14 |
StockWizard, Yahoo, Google |
| 323 |
PTVE |
NASDAQ |
Pactiv Evergreen Inc |
12.31 |
StockWizard, Yahoo, Google |
| 324 |
AHT-H |
NYSE |
Ashford Hospitality TR Inc [Aht/Ph] |
12.4001 |
StockWizard, Yahoo, Google |
| 325 |
SPKKY |
OTCBB |
Spark New Zealand Ltd ADR |
12.542 |
StockWizard, Yahoo, Google |
| 326 |
ACR |
NYSE |
Acres Commercial Realty Corp |
12.57 |
StockWizard, Yahoo, Google |
| 327 |
RIOCF |
OTCBB |
Riocan Real Estate I |
12.57 |
StockWizard, Yahoo, Google |
| 328 |
FKYS |
OTCBB |
First Keystone Corp |
12.6 |
StockWizard, Yahoo, Google |
| 329 |
AHT-F |
NYSE |
Ashford Hospitality TR Inc [Aht/Pf] |
12.6299 |
StockWizard, Yahoo, Google |
| 330 |
TCMD |
NASDAQ |
Tactile Systems Technology Inc |
12.68 |
StockWizard, Yahoo, Google |
| 331 |
ENLC |
NYSE |
Enlink Midstream Llc |
12.73 |
StockWizard, Yahoo, Google |
| 332 |
SAUHY |
OTCBB |
Straumann Hld |
12.78 |
StockWizard, Yahoo, Google |
| 333 |
FRSB |
OTCBB |
First Resource Bancorp Inc |
13 |
StockWizard, Yahoo, Google |
| 334 |
PSTL |
NYSE |
Postal Realty Trust Cl A |
13.24 |
StockWizard, Yahoo, Google |
| 335 |
ACDVF |
OTCBB |
Air Canada |
13.3 |
StockWizard, Yahoo, Google |
| 336 |
NUW |
NYSE |
Nuveen Muni Value Fund |
13.33 |
StockWizard, Yahoo, Google |
| 337 |
RELY |
NASDAQ |
Remitly Global Inc |
13.48 |
StockWizard, Yahoo, Google |
| 338 |
UAE |
NASDAQ |
UAE Ishares MSCI ETF |
13.58 |
StockWizard, Yahoo, Google |
| 339 |
LCNB |
NASDAQ |
Lcnb Corp |
13.84 |
StockWizard, Yahoo, Google |
| 340 |
PEB |
NYSE |
Pebblebrook Hotel Trust |
13.89 |
StockWizard, Yahoo, Google |
| 341 |
TWIN |
NASDAQ |
Twin Disc Inc |
13.91 |
StockWizard, Yahoo, Google |
| 342 |
JBGS |
NYSE |
Jbg Smith Properties |
13.98 |
StockWizard, Yahoo, Google |
| 343 |
BSL |
NYSE |
Blackstone Senior Floating Rate 2027 Term Fund |
14.01 |
StockWizard, Yahoo, Google |
| 344 |
LFGP |
OTCBB |
Ledyard Financial Group Inc |
14.07 |
StockWizard, Yahoo, Google |
| 345 |
EYE |
NASDAQ |
National Vision Holdings Inc |
14.1 |
StockWizard, Yahoo, Google |
| 346 |
OUT |
NYSE |
Outfront Media Inc |
14.13 |
StockWizard, Yahoo, Google |
| 347 |
BKRKY |
OTCBB |
Pt Bank Rakyat ADR |
14.155 |
StockWizard, Yahoo, Google |
| 348 |
KEY |
NYSE |
Keycorp |
14.19 |
StockWizard, Yahoo, Google |
| 349 |
SBS |
NYSE |
Cia DE Saneamento Basico Do Estado ADR |
14.46 |
StockWizard, Yahoo, Google |
| 350 |
FJTSY |
OTCBB |
Fujitsu Ltd ADR |
14.52 |
StockWizard, Yahoo, Google |
| 351 |
PPERY |
OTCBB |
Pt Bk Mandiri Pe ADR |
14.7 |
StockWizard, Yahoo, Google |
| 352 |
NAVI |
NASDAQ |
Navient Cp |
14.845 |
StockWizard, Yahoo, Google |
| 353 |
SQNNY |
OTCBB |
Square Enix Holdings Ltd ADR Repstg Com Stk |
14.87 |
StockWizard, Yahoo, Google |
| 354 |
RYKKY |
OTCBB |
Ryohin Keikaku |
14.99 |
StockWizard, Yahoo, Google |
| 355 |
PEGRY |
OTCBB |
Pennon Group ADR |
15.05 |
StockWizard, Yahoo, Google |
| 356 |
CELC |
NASDAQ |
Celcuity Inc |
15.16 |
StockWizard, Yahoo, Google |
| 357 |
DXC |
NYSE |
Dxc Technology Company |
15.16 |
StockWizard, Yahoo, Google |
| 358 |
WBA |
NASDAQ |
Walgreens Boots Alliance |
15.38 |
StockWizard, Yahoo, Google |
| 359 |
AVDL |
NASDAQ |
Avadel Pharmaceuticals Plc ADR |
15.49 |
StockWizard, Yahoo, Google |
| 360 |
HSON |
NASDAQ |
Hudson Global |
15.72 |
StockWizard, Yahoo, Google |
| 361 |
MBC |
NYSE |
Masterbrand Inc |
15.8 |
StockWizard, Yahoo, Google |
| 362 |
FIHL |
NYSE |
Fidelis Insurance Holdings Limited |
15.82 |
StockWizard, Yahoo, Google |
| 363 |
INSI |
NYSE |
Insight Select Income Fund |
15.87 |
StockWizard, Yahoo, Google |
| 364 |
SKHHY |
OTCBB |
Sonic Healthcare Ltd ADR |
15.9491 |
StockWizard, Yahoo, Google |
| 365 |
EURN |
NYSE |
Euronav NV |
15.96 |
StockWizard, Yahoo, Google |
| 366 |
AVTE |
NASDAQ |
Aerovate Therapeutics Inc |
16.07 |
StockWizard, Yahoo, Google |
| 367 |
DNZOY |
OTCBB |
Denso Corp Ltd ADR |
16.07 |
StockWizard, Yahoo, Google |
| 368 |
MITEY |
OTCBB |
Mitsubishi Estate Co. |
16.11 |
StockWizard, Yahoo, Google |
| 369 |
AKR |
NYSE |
Acadia Realty Trust |
16.36 |
StockWizard, Yahoo, Google |
| 370 |
HOFT |
NASDAQ |
Hooker Furnishings Corp |
16.4 |
StockWizard, Yahoo, Google |
| 371 |
FAIL |
AMEX |
Cambria Global Tail Risk ETF |
16.41 |
StockWizard, Yahoo, Google |
| 372 |
QAT |
NASDAQ |
Qatar Ishares MSCI ETF |
16.61 |
StockWizard, Yahoo, Google |
| 373 |
BNH |
NYSE |
Brookfield Finance Inc 4.625% Subordinated Notes |
16.64 |
StockWizard, Yahoo, Google |
| 374 |
CWBC |
NASDAQ |
Community West Bncsh |
16.92 |
StockWizard, Yahoo, Google |
| 375 |
PAA |
NASDAQ |
Plains All American Pipeline LP |
16.92 |
StockWizard, Yahoo, Google |
| 376 |
CNK |
NYSE |
Cinemark Holdings Inc |
17.09 |
StockWizard, Yahoo, Google |
| 377 |
WEN |
NASDAQ |
Wendys Company |
17.25 |
StockWizard, Yahoo, Google |
| 378 |
CIBH |
OTCBB |
Cib Marine Bancshares Inc |
17.5 |
StockWizard, Yahoo, Google |
| 379 |
TITN |
NASDAQ |
Titan Machinery Inc |
17.71 |
StockWizard, Yahoo, Google |
| 380 |
PAGP |
NASDAQ |
Plains Gp Holdings LP |
17.78 |
StockWizard, Yahoo, Google |
| 381 |
FRD |
AMEX |
Friedman Industries Inc |
17.81 |
StockWizard, Yahoo, Google |
| 382 |
EGBN |
NASDAQ |
Eagle Bancorp Inc |
17.84 |
StockWizard, Yahoo, Google |
| 383 |
NOMD |
NYSE |
Nomad Foods Ltd |
17.84 |
StockWizard, Yahoo, Google |
| 384 |
SGA |
NASDAQ |
Saga Communications |
18 |
StockWizard, Yahoo, Google |
| 385 |
COF-K |
NYSE |
Capital One Financial Corp |
18.0249 |
StockWizard, Yahoo, Google |
| 386 |
GPRE |
NASDAQ |
Green Plains Inc |
18.04 |
StockWizard, Yahoo, Google |
| 387 |
TLK |
NYSE |
P.T. Telekomunikasi Indonesia Tbk ADR |
18.15 |
StockWizard, Yahoo, Google |
| 388 |
CRVO |
NASDAQ |
Cervomed Inc |
18.22 |
StockWizard, Yahoo, Google |
| 389 |
IVOL |
AMEX |
Quadratic Interest Rate Vol and Infl ETF |
18.27 |
StockWizard, Yahoo, Google |
| 390 |
BBU |
NYSE |
Brookfield Business Partners LP |
18.35 |
StockWizard, Yahoo, Google |
| 391 |
LKNCY |
OTCBB |
Luckin Coffee Inc ADR |
18.57 |
StockWizard, Yahoo, Google |
| 392 |
PATH |
NYSE |
Uipath Inc Cl A |
18.75 |
StockWizard, Yahoo, Google |
| 393 |
STWD |
NYSE |
Starwood Property Trust |
18.84 |
StockWizard, Yahoo, Google |
| 394 |
CNNE |
NYSE |
Cannae Holdings Inc |
18.92 |
StockWizard, Yahoo, Google |
| 395 |
PINC |
NASDAQ |
Premier Inc Cl A |
18.94 |
StockWizard, Yahoo, Google |
| 396 |
U |
NYSE |
Unity Software Inc |
19.08 |
StockWizard, Yahoo, Google |
| 397 |
ALRS |
NASDAQ |
Alerus Financial Corp |
19.24 |
StockWizard, Yahoo, Google |
| 398 |
CFG-E |
NYSE |
Citizens Financial Group Inc Prf Perpetual USD 2 |
19.24 |
StockWizard, Yahoo, Google |
| 399 |
IGT |
NYSE |
International Game Technology |
19.24 |
StockWizard, Yahoo, Google |
| 400 |
COF-I |
NYSE |
Capital One Financial Corp [Cof/Pi] |
19.25 |
StockWizard, Yahoo, Google |
| 401 |
T-C |
NYSE |
AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int |
19.35 |
StockWizard, Yahoo, Google |
| 402 |
OTSKY |
OTCBB |
Otsuka Holdings Company ADR |
19.5 |
StockWizard, Yahoo, Google |
| 403 |
AXR |
NYSE |
Amrep Corp |
19.66 |
StockWizard, Yahoo, Google |
| 404 |
FSMB |
AMEX |
Short-Duration Managed Municipal ETF FT |
19.68 |
StockWizard, Yahoo, Google |
| 405 |
CLOU |
NASDAQ |
GX Cloud Computing ETF |
19.8 |
StockWizard, Yahoo, Google |
| 406 |
PRTA |
NASDAQ |
Prothena Corp |
19.95 |
StockWizard, Yahoo, Google |
| 407 |
UMICF |
OTCBB |
Umicore Sa |
19.95 |
StockWizard, Yahoo, Google |
| 408 |
FUNC |
NASDAQ |
First United Corp |
19.99 |
StockWizard, Yahoo, Google |
| 409 |
DOGG |
AMEX |
FT CBOE Vest DJIA Dogs 10 Ta |
20.05 |
StockWizard, Yahoo, Google |
| 410 |
SNDX |
NASDAQ |
Syndax Pharma |
20.08 |
StockWizard, Yahoo, Google |
| 411 |
BBUC |
NYSE |
Brookfield Business Corp |
20.18 |
StockWizard, Yahoo, Google |
| 412 |
IRVH |
AMEX |
GX Interest Rate Vol & Inflation Hedge ETF |
20.19 |
StockWizard, Yahoo, Google |
| 413 |
MUST |
AMEX |
Columbia Multi-Sector Municipal Income ETF |
20.28 |
StockWizard, Yahoo, Google |
| 414 |
BTT |
NYSE |
Blackrock Municipal Target Term |
20.31 |
StockWizard, Yahoo, Google |
| 415 |
FHB |
NASDAQ |
First Hawaiian Inc |
20.33 |
StockWizard, Yahoo, Google |
| 416 |
EXEL |
NASDAQ |
Exelixis Inc |
20.34 |
StockWizard, Yahoo, Google |
| 417 |
T-A |
NYSE |
AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se |
20.45 |
StockWizard, Yahoo, Google |
| 418 |
SLM |
NASDAQ |
SLM Corp |
20.51 |
StockWizard, Yahoo, Google |
| 419 |
ALL-I |
NYSE |
Allstate Corp [All/Pi] |
20.665 |
StockWizard, Yahoo, Google |
| 420 |
BSMV |
NASDAQ |
Bs 2031 Municipal Bond ETF |
20.8 |
StockWizard, Yahoo, Google |
| 421 |
HOLI |
NASDAQ |
Hollysys Automation |
20.87 |
StockWizard, Yahoo, Google |
| 422 |
RCKT |
NASDAQ |
Rocket Pharmaceuticals Inc |
20.94 |
StockWizard, Yahoo, Google |
| 423 |
ACV |
NYSE |
Virtus Diversified Income & Convertible Fund |
21.01 |
StockWizard, Yahoo, Google |
| 424 |
MMCA |
AMEX |
IQ Mackay California Municipal Intermediate ETF |
21.3615 |
StockWizard, Yahoo, Google |
| 425 |
ASAZF |
OTCBB |
Assa Abloy Ser B SEK |
21.4688 |
StockWizard, Yahoo, Google |
| 426 |
BSMU |
NASDAQ |
Bs 2030 Municipal Bond ETF |
21.62 |
StockWizard, Yahoo, Google |
| 427 |
PGC |
NASDAQ |
Peapack Gladstone FI |
21.69 |
StockWizard, Yahoo, Google |
| 428 |
MINN |
AMEX |
Trust For Professional Managers Mairs & Power |
21.705 |
StockWizard, Yahoo, Google |
| 429 |
AMVMF |
OTCBB |
Amg Advanced Metallurgical Group NV |
21.72 |
StockWizard, Yahoo, Google |
| 430 |
KELYA |
NASDAQ |
Kelly Svcs Cl A |
21.8 |
StockWizard, Yahoo, Google |
| 431 |
DJIA |
AMEX |
GX Funds Gx Dow 30 Covered Call ETF |
21.93 |
StockWizard, Yahoo, Google |
| 432 |
WNC |
NYSE |
Wabash National Corp |
22.07 |
StockWizard, Yahoo, Google |
| 433 |
BCV-A |
AMEX |
Bancroft Fund Ltd |
22.27 |
StockWizard, Yahoo, Google |
| 434 |
PCG-A |
AMEX |
Pacific Gas El 6.00 |
22.3984 |
StockWizard, Yahoo, Google |
| 435 |
CHCT |
NYSE |
Community Healthcare Trust Inc |
22.43 |
StockWizard, Yahoo, Google |
| 436 |
GJS |
NYSE |
Strats Sm Trust For Goldman Sachs Group Securiti |
22.5101 |
StockWizard, Yahoo, Google |
| 437 |
UNB |
NASDAQ |
Union Bankshares Inc |
22.7 |
StockWizard, Yahoo, Google |
| 438 |
FDP |
NYSE |
Fresh Del Monte Produce |
23.15 |
StockWizard, Yahoo, Google |
| 439 |
VNO |
NYSE |
Vornado Realty Trust |
23.15 |
StockWizard, Yahoo, Google |
| 440 |
BSMR |
NASDAQ |
Bs 2027 Municipal Bond ETF |
23.35 |
StockWizard, Yahoo, Google |
| 441 |
BERZ |
AMEX |
Microsectors Fang & Innovation -3X ETN |
23.57 |
StockWizard, Yahoo, Google |
| 442 |
AVTR |
NYSE |
Avantor Inc |
23.71 |
StockWizard, Yahoo, Google |
| 443 |
ALKS |
NASDAQ |
Alkermes Plc |
23.75 |
StockWizard, Yahoo, Google |
| 444 |
MFGI |
OTCBB |
Merchants Financial Group Inc |
23.9 |
StockWizard, Yahoo, Google |
| 445 |
IVT |
NYSE |
Inventrust Pptys Corp |
23.93 |
StockWizard, Yahoo, Google |
| 446 |
CMSD |
NYSE |
Cms Energy Corp 5.875% Junior Subordinate |
23.97 |
StockWizard, Yahoo, Google |
| 447 |
MMIT |
AMEX |
IQ Mackay Municipal Intermediate ETF |
24.01 |
StockWizard, Yahoo, Google |
| 448 |
PWZ |
AMEX |
California Amt-Free Municipal Bond Invesco ETF |
24.37 |
StockWizard, Yahoo, Google |
| 449 |
FNBT |
OTCBB |
Finemark Holdings Inc |
24.5 |
StockWizard, Yahoo, Google |
| 450 |
CRDT |
AMEX |
Simplify Opportunistic Income ETF |
24.665 |
StockWizard, Yahoo, Google |
| 451 |
MEDI |
AMEX |
Harbor Health Care ETF |
24.8367 |
StockWizard, Yahoo, Google |
| 452 |
IBMQ |
AMEX |
Ishares Ibonds Dec 2028 Term Muni Bond ETF |
24.885 |
StockWizard, Yahoo, Google |
| 453 |
BSMW |
NASDAQ |
Invesco Bulletshares 2032 Municipal Bond ETF |
24.95 |
StockWizard, Yahoo, Google |
| 454 |
NFE |
NASDAQ |
New Fortress Energy Llc |
24.96 |
StockWizard, Yahoo, Google |
| 455 |
SAY |
NYSE |
Saratoga Investment Corp 8.125% Notes Due 2027 |
25.035 |
StockWizard, Yahoo, Google |
| 456 |
BOX |
NYSE |
Box Inc |
25.04 |
StockWizard, Yahoo, Google |
| 457 |
TGH-B |
NYSE |
Textainer Group Holdings Ltd |
25.11 |
StockWizard, Yahoo, Google |
| 458 |
FTRE |
NASDAQ |
Fortrea Holdings Inc |
25.2 |
StockWizard, Yahoo, Google |
| 459 |
GLIF |
AMEX |
Agfiq Global Infrastructure ETF |
25.2679 |
StockWizard, Yahoo, Google |
| 460 |
DIFTY |
OTCBB |
Daito Trust Construc |
25.32 |
StockWizard, Yahoo, Google |
| 461 |
MNBD |
AMEX |
Alps Intermediate Municipal Bond ETF |
25.38 |
StockWizard, Yahoo, Google |
| 462 |
CCOR |
AMEX |
Core Alternative ETF |
25.52 |
StockWizard, Yahoo, Google |
| 463 |
SBSI |
NASDAQ |
Southside Bancshares |
26.36 |
StockWizard, Yahoo, Google |
| 464 |
AE |
AMEX |
Adams Resources & Energy |
26.44 |
StockWizard, Yahoo, Google |
| 465 |
DNTUY |
OTCBB |
Dentsu Inc ADR |
26.44 |
StockWizard, Yahoo, Google |
| 466 |
FMNY |
AMEX |
New York Municipal High Income ETF FT |
26.515 |
StockWizard, Yahoo, Google |
| 467 |
PGNY |
NASDAQ |
Progyny Inc |
26.67 |
StockWizard, Yahoo, Google |
| 468 |
SUPN |
NASDAQ |
Supernus Pharm |
27.07 |
StockWizard, Yahoo, Google |
| 469 |
PPBN |
OTCBB |
Pinnacle Bankshares |
27.1199 |
StockWizard, Yahoo, Google |
| 470 |
PARR |
NYSE |
Par Pacific Holdings Inc |
27.18 |
StockWizard, Yahoo, Google |
| 471 |
GLPG |
NASDAQ |
Galapagos NV ADR |
27.19 |
StockWizard, Yahoo, Google |
| 472 |
TPOR |
AMEX |
Transportation Bull 3X Direxion |
27.29 |
StockWizard, Yahoo, Google |
| 473 |
PRGO |
NYSE |
Perrigo Company |
27.33 |
StockWizard, Yahoo, Google |
| 474 |
EML |
NASDAQ |
Eastern Company |
27.48 |
StockWizard, Yahoo, Google |
| 475 |
GHM |
NYSE |
Graham Corp |
27.54 |
StockWizard, Yahoo, Google |
| 476 |
REYN |
NASDAQ |
Reynolds Consumer Products Inc |
27.7 |
StockWizard, Yahoo, Google |
| 477 |
LQDW |
AMEX |
Ishares Invt Grade Corp Bond Buywrite Strategy E |
28.09 |
StockWizard, Yahoo, Google |
| 478 |
FANUF |
OTCBB |
Fanuc Corp |
28.23 |
StockWizard, Yahoo, Google |
| 479 |
RYN |
NYSE |
Rayonier Inc REIT |
29.1 |
StockWizard, Yahoo, Google |
| 480 |
INBK |
NASDAQ |
First Internet Bcp |
29.2 |
StockWizard, Yahoo, Google |
| 481 |
SUOPY |
OTCBB |
Sumco Corp ADR |
29.22 |
StockWizard, Yahoo, Google |
| 482 |
SKLTY |
OTCBB |
Seek Ltd |
29.27 |
StockWizard, Yahoo, Google |
| 483 |
MTCH |
NASDAQ |
Match Group Inc |
29.35 |
StockWizard, Yahoo, Google |
| 484 |
MBNE |
AMEX |
SPDR Nuveen Municipal Bond ESG ETF |
29.38 |
StockWizard, Yahoo, Google |
| 485 |
AFRM |
NASDAQ |
Affirm Holdings Inc Cl A |
29.64 |
StockWizard, Yahoo, Google |
| 486 |
WMG |
NASDAQ |
Warner Music Group Corp Cl A |
29.67 |
StockWizard, Yahoo, Google |
| 487 |
WY |
NYSE |
Weyerhaeuser Company |
29.76 |
StockWizard, Yahoo, Google |
| 488 |
OTEX |
NASDAQ |
Open Text Cp |
29.85 |
StockWizard, Yahoo, Google |
| 489 |
APPN |
NASDAQ |
Appian Corp Cl A |
29.86 |
StockWizard, Yahoo, Google |
| 490 |
FNGD |
AMEX |
Microsectors Fang+ -3X ETN |
29.96 |
StockWizard, Yahoo, Google |
| 491 |
RAMP |
NYSE |
Liveramp Holdings Inc |
31.12 |
StockWizard, Yahoo, Google |
| 492 |
PECO |
NASDAQ |
Phillips Edison & Company Inc |
31.13 |
StockWizard, Yahoo, Google |
| 493 |
IIIN |
NYSE |
Insteel Industries |
31.68 |
StockWizard, Yahoo, Google |
| 494 |
NX |
NYSE |
Quanex Building Products Corp |
31.87 |
StockWizard, Yahoo, Google |
| 495 |
NVEI |
NASDAQ |
Nuvei Corp |
32.05 |
StockWizard, Yahoo, Google |
| 496 |
UBSI |
NASDAQ |
United Bkshs Inc |
32.13 |
StockWizard, Yahoo, Google |
| 497 |
KRC |
NYSE |
Kilroy Realty Corp |
32.35 |
StockWizard, Yahoo, Google |
| 498 |
AMBZ |
OTCBB |
American Business Bank |
32.49 |
StockWizard, Yahoo, Google |
| 499 |
BAX |
NYSE |
Baxter International Inc |
33.85 |
StockWizard, Yahoo, Google |
| 500 |
CPRI |
NYSE |
Capri Holdings Ltd |
34.25 |
StockWizard, Yahoo, Google |
| 501 |
JNPR |
NYSE |
Juniper Networks |
34.42 |
StockWizard, Yahoo, Google |
| 502 |
WEED |
AMEX |
Listed Roundhill Cannabis ETF |
34.6472 |
StockWizard, Yahoo, Google |
| 503 |
PLBC |
NASDAQ |
Plumas Bancorp |
34.92 |
StockWizard, Yahoo, Google |
| 504 |
FLSA |
AMEX |
Franklin FTSE Saudi Arabia ETF |
34.9658 |
StockWizard, Yahoo, Google |
| 505 |
JOUT |
NASDAQ |
Johnson Outdoors |
35.02 |
StockWizard, Yahoo, Google |
| 506 |
KHC |
NASDAQ |
Kraft Heinz Company |
35.05 |
StockWizard, Yahoo, Google |
| 507 |
MSGE |
NYSE |
Madison Square Garden Entmt Corp |
35.26 |
StockWizard, Yahoo, Google |
| 508 |
CLDX |
NASDAQ |
Celldex Therapeutics |
35.38 |
StockWizard, Yahoo, Google |
| 509 |
APG |
NYSE |
Api Group Corp |
35.75 |
StockWizard, Yahoo, Google |
| 510 |
ACU |
AMEX |
Acme United Corp |
36 |
StockWizard, Yahoo, Google |
| 511 |
RYTM |
NASDAQ |
Rhythm Pharmaceuticals Inc |
36.21 |
StockWizard, Yahoo, Google |
| 512 |
YELP |
NYSE |
Yelp Inc |
36.31 |
StockWizard, Yahoo, Google |
| 513 |
SSTK |
NYSE |
Shutterstock Inc |
36.57 |
StockWizard, Yahoo, Google |
| 514 |
DKNG |
NASDAQ |
Draftkings Inc |
36.61 |
StockWizard, Yahoo, Google |
| 515 |
DIN |
NYSE |
Dineequity Inc |
38.3 |
StockWizard, Yahoo, Google |
| 516 |
RARE |
NASDAQ |
Ultragenyx Pharmaceu |
39.34 |
StockWizard, Yahoo, Google |
| 517 |
MRGR |
AMEX |
Merger ETF |
39.7688 |
StockWizard, Yahoo, Google |
| 518 |
CRAWA |
OTCBB |
Crawford United Corporatoin |
40 |
StockWizard, Yahoo, Google |
| 519 |
HVRRY |
OTCBB |
Hannover Ruckversich ADR |
40.15 |
StockWizard, Yahoo, Google |
| 520 |
KSA |
AMEX |
Saudi Arabia Ishares MSCI ETF |
40.28 |
StockWizard, Yahoo, Google |
| 521 |
BMY |
NYSE |
Bristol-Myers Squibb Company |
40.49 |
StockWizard, Yahoo, Google |
| 522 |
EIG |
NYSE |
Employers Holdings Inc |
40.89 |
StockWizard, Yahoo, Google |
| 523 |
STAA |
NASDAQ |
Staar Surgical Company |
40.94 |
StockWizard, Yahoo, Google |
| 524 |
CERE |
NASDAQ |
Cerevel Therapeutics Hldg Inc |
41 |
StockWizard, Yahoo, Google |
| 525 |
KOP |
NYSE |
Koppers Holdings Inc |
41.94 |
StockWizard, Yahoo, Google |
| 526 |
BHF |
NASDAQ |
Brighthouse Financial Inc |
42.75 |
StockWizard, Yahoo, Google |
| 527 |
TENB |
NASDAQ |
Tenable Holdings Inc |
42.95 |
StockWizard, Yahoo, Google |
| 528 |
WBS |
NYSE |
Webster Financial Corp |
43.82 |
StockWizard, Yahoo, Google |
| 529 |
AMSF |
NASDAQ |
Amerisafe Inc |
43.96 |
StockWizard, Yahoo, Google |
| 530 |
BF.B |
NYSE |
Brown Forman Inc Cl B |
44.88 |
StockWizard, Yahoo, Google |
| 531 |
CUBI |
NYSE |
Customers Bancorp |
44.97 |
StockWizard, Yahoo, Google |
| 532 |
BF.A |
NYSE |
Brown Forman Inc Cl A |
45.24 |
StockWizard, Yahoo, Google |
| 533 |
TFI |
AMEX |
Muni Bond ETF SPDR |
45.31 |
StockWizard, Yahoo, Google |
| 534 |
NVDS |
NASDAQ |
Axs Nivida -1.25X Daily ETF |
45.38 |
StockWizard, Yahoo, Google |
| 535 |
ITM |
AMEX |
Vaneck Intermediate Muni ETF |
45.45 |
StockWizard, Yahoo, Google |
| 536 |
TMICY |
OTCBB |
Trend Micro ADR |
45.528 |
StockWizard, Yahoo, Google |
| 537 |
AVMU |
AMEX |
Avantis Core Municipal Fixed Income ETF |
45.8647 |
StockWizard, Yahoo, Google |
| 538 |
FTSL |
NASDAQ |
Senior Loan ETF FT |
45.95 |
StockWizard, Yahoo, Google |
| 539 |
CSCO |
NASDAQ |
Cisco Systems Inc |
46.28 |
StockWizard, Yahoo, Google |
| 540 |
PBJ |
AMEX |
Dynamic Food & Beverage Invesco ETF |
46.33 |
StockWizard, Yahoo, Google |
| 541 |
SHM |
AMEX |
Short-Term Muni Bond ETF SPDR |
46.94 |
StockWizard, Yahoo, Google |
| 542 |
EXAS |
NASDAQ |
Exact Sciences Cor |
47.02 |
StockWizard, Yahoo, Google |
| 543 |
PZZA |
NASDAQ |
Papa John's Intl |
47.18 |
StockWizard, Yahoo, Google |
| 544 |
DFNM |
AMEX |
Dimensional National Municipal Bond ETF |
47.52 |
StockWizard, Yahoo, Google |
| 545 |
CYTK |
NASDAQ |
Cytokinetics |
48.21 |
StockWizard, Yahoo, Google |
| 546 |
BL |
NASDAQ |
Blackline Inc |
48.72 |
StockWizard, Yahoo, Google |
| 547 |
FIVN |
NASDAQ |
Five9 Inc |
48.8 |
StockWizard, Yahoo, Google |
| 548 |
GMUN |
AMEX |
GS Community Municipal Bond ETF |
48.96 |
StockWizard, Yahoo, Google |
| 549 |
VTEB |
AMEX |
Tax-Exempt Bond Vanguard |
49.72 |
StockWizard, Yahoo, Google |
| 550 |
ENOV |
NYSE |
Enovis Corp |
49.72 |
StockWizard, Yahoo, Google |
| 551 |
BCUCY |
OTCBB |
Brunello Cucinelli S.P.A. ADR |
49.76 |
StockWizard, Yahoo, Google |
| 552 |
JMUB |
AMEX |
JPM Municipal ETF |
50.05 |
StockWizard, Yahoo, Google |
| 553 |
BYD |
NYSE |
Boyd Gaming Corp |
50.36 |
StockWizard, Yahoo, Google |
| 554 |
FMB |
NASDAQ |
Managed Municipal ETF FT |
50.63 |
StockWizard, Yahoo, Google |
| 555 |
KNG |
AMEX |
CBOE S&P 500 Dividend Aristocrats Target Income |
50.92 |
StockWizard, Yahoo, Google |
| 556 |
BOWFF |
OTCBB |
Boardwalk Real Estat |
51.095 |
StockWizard, Yahoo, Google |
| 557 |
SCMB |
AMEX |
Schwab Strategic Municipal Bond ETF |
51.11 |
StockWizard, Yahoo, Google |
| 558 |
MNST |
NASDAQ |
Monster Beverage Cp |
51.65 |
StockWizard, Yahoo, Google |
| 559 |
MUNI |
AMEX |
Interm Muni Bond Strgy Pimco ETF |
51.68 |
StockWizard, Yahoo, Google |
| 560 |
BILL |
NYSE |
Bill Holdings Inc |
51.9 |
StockWizard, Yahoo, Google |
| 561 |
KR |
NYSE |
Kroger Company |
52.31 |
StockWizard, Yahoo, Google |
| 562 |
CPRT |
NASDAQ |
Copart Inc |
52.73 |
StockWizard, Yahoo, Google |
| 563 |
NYF |
AMEX |
New York Muni Bond Ishares ETF |
52.92 |
StockWizard, Yahoo, Google |
| 564 |
TAP |
NYSE |
Molson Coors Brewing Company |
52.96 |
StockWizard, Yahoo, Google |
| 565 |
CVS |
NYSE |
CVS Corp |
53.63 |
StockWizard, Yahoo, Google |
| 566 |
SGPYY |
OTCBB |
Sage Grp Plc ADR |
53.84 |
StockWizard, Yahoo, Google |
| 567 |
REX |
NYSE |
Rex American Resources Corp |
53.9 |
StockWizard, Yahoo, Google |
| 568 |
SOAGY |
OTCBB |
Sartorius Ag |
53.95 |
StockWizard, Yahoo, Google |
| 569 |
CTLT |
NYSE |
Catalent Inc |
54 |
StockWizard, Yahoo, Google |
| 570 |
LZAGY |
OTCBB |
Lonza Group Ag ADR |
54.26 |
StockWizard, Yahoo, Google |
| 571 |
TRMB |
NASDAQ |
Trimble Navigation |
55.82 |
StockWizard, Yahoo, Google |
| 572 |
CMF |
AMEX |
California Muni Bond Ishares ETF |
56.52 |
StockWizard, Yahoo, Google |
| 573 |
ES |
NYSE |
Eversource Energy |
56.8 |
StockWizard, Yahoo, Google |
| 574 |
TSN |
NYSE |
Tyson Foods |
57.78 |
StockWizard, Yahoo, Google |
| 575 |
OFLX |
NASDAQ |
Omega Flex Inc |
58.76 |
StockWizard, Yahoo, Google |
| 576 |
OGS |
NYSE |
One Gas Inc |
59.09 |
StockWizard, Yahoo, Google |
| 577 |
WGO |
NYSE |
Winnebago Industries |
59.59 |
StockWizard, Yahoo, Google |
| 578 |
NGG |
NYSE |
National Grid Transco Plc ADR |
60.01 |
StockWizard, Yahoo, Google |
| 579 |
ACHC |
NASDAQ |
Acadia Healthcr Company |
62.87 |
StockWizard, Yahoo, Google |
| 580 |
PBH |
NYSE |
Prestige Brand Holdings |
63.18 |
StockWizard, Yahoo, Google |
| 581 |
IYT |
AMEX |
Transportation Average Ishares ETF |
63.3 |
StockWizard, Yahoo, Google |
| 582 |
UBER |
NYSE |
Uber Technologies Inc |
63.52 |
StockWizard, Yahoo, Google |
| 583 |
GILD |
NASDAQ |
Gilead Sciences Inc |
63.94 |
StockWizard, Yahoo, Google |
| 584 |
SMG |
NYSE |
Scotts Miracle-Gro Company |
64.68 |
StockWizard, Yahoo, Google |
| 585 |
FAST |
NASDAQ |
Fastenal Company |
64.76 |
StockWizard, Yahoo, Google |
| 586 |
RHI |
NYSE |
Robert Half Inc |
65.52 |
StockWizard, Yahoo, Google |
| 587 |
SQ |
NYSE |
Block Inc |
66.08 |
StockWizard, Yahoo, Google |
| 588 |
MAS |
NYSE |
Masco Corp |
67.48 |
StockWizard, Yahoo, Google |
| 589 |
FBIN |
NYSE |
Fortune Brands Innovations Inc |
68.57 |
StockWizard, Yahoo, Google |
| 590 |
SKY |
NYSE |
Skyline Corp |
70.6 |
StockWizard, Yahoo, Google |
| 591 |
MKC.V |
NYSE |
Mccormick & Company Inc |
70.79 |
StockWizard, Yahoo, Google |
| 592 |
MKC |
NYSE |
Mccormick & Company |
71.31 |
StockWizard, Yahoo, Google |
| 593 |
KUBTY |
OTCBB |
Kubota Corp ADR |
71.94 |
StockWizard, Yahoo, Google |
| 594 |
SYY |
NYSE |
Sysco Corp |
72.47 |
StockWizard, Yahoo, Google |
| 595 |
HOLX |
NASDAQ |
Hologic Inc |
73.36 |
StockWizard, Yahoo, Google |
| 596 |
BMRN |
NASDAQ |
Biomarin Pharmaceuticals |
74.43 |
StockWizard, Yahoo, Google |
| 597 |
PLUS |
NASDAQ |
Eplus Inc |
74.5 |
StockWizard, Yahoo, Google |
| 598 |
NPK |
NYSE |
National Presto Industries |
74.55 |
StockWizard, Yahoo, Google |
| 599 |
FTV |
NYSE |
Fortive Corp |
74.56 |
StockWizard, Yahoo, Google |
| 600 |
AGO |
NYSE |
Assured Guaranty Ltd |
75.19 |
StockWizard, Yahoo, Google |
| 601 |
BC |
NYSE |
Brunswick Corp |
78.04 |
StockWizard, Yahoo, Google |
| 602 |
DOX |
NASDAQ |
Amdocs Ltd Ord |
78.79 |
StockWizard, Yahoo, Google |
| 603 |
TTC |
NYSE |
Toro Company |
79.39 |
StockWizard, Yahoo, Google |
| 604 |
GGG |
NYSE |
Graco Inc |
79.54 |
StockWizard, Yahoo, Google |
| 605 |
AOS |
NYSE |
Smith A.O. Corp |
82.54 |
StockWizard, Yahoo, Google |
| 606 |
CSGP |
NASDAQ |
Costar Group Inc |
83.26 |
StockWizard, Yahoo, Google |
| 607 |
SWK |
NYSE |
Stanley Black & Decker Inc |
84.92 |
StockWizard, Yahoo, Google |
| 608 |
MSM |
NYSE |
Msc Industrial Direct Company |
86.2 |
StockWizard, Yahoo, Google |
| 609 |
ACM |
NYSE |
Aecom Technology Corp |
86.47 |
StockWizard, Yahoo, Google |
| 610 |
TREX |
NYSE |
Trex Company |
86.71 |
StockWizard, Yahoo, Google |
| 611 |
AMWD |
NASDAQ |
Amer Woodmark Cp |
87.32 |
StockWizard, Yahoo, Google |
| 612 |
IRTC |
NASDAQ |
Irhythm Technologies Inc |
87.77 |
StockWizard, Yahoo, Google |
| 613 |
ASGN |
NYSE |
On Assignment |
93.51 |
StockWizard, Yahoo, Google |
| 614 |
THO |
NYSE |
Thor Industries |
94.42 |
StockWizard, Yahoo, Google |
| 615 |
CAH |
NYSE |
Cardinal Health |
94.75 |
StockWizard, Yahoo, Google |
| 616 |
SIGI |
NASDAQ |
Selective Ins Group |
95 |
StockWizard, Yahoo, Google |
| 617 |
CZMWY |
OTCBB |
Carl Zeiss Meditec Ag |
97.14 |
StockWizard, Yahoo, Google |
| 618 |
NSP |
NYSE |
Insperity Inc |
97.65 |
StockWizard, Yahoo, Google |
| 619 |
VTES |
AMEX |
Vanguard Short-Term Tax Exempt Bond ETF |
99.55 |
StockWizard, Yahoo, Google |
| 620 |
CFR |
NYSE |
Cullen/Frost Bankers |
101.28 |
StockWizard, Yahoo, Google |
| 621 |
TNC |
NYSE |
Tennant Company |
101.39 |
StockWizard, Yahoo, Google |
| 622 |
GPN |
NYSE |
Global Payments Inc |
101.47 |
StockWizard, Yahoo, Google |
| 623 |
ABT |
NYSE |
Abbott Laboratories |
101.95 |
StockWizard, Yahoo, Google |
| 624 |
ARCB |
NASDAQ |
Arcbest Corp |
103.8 |
StockWizard, Yahoo, Google |
| 625 |
SUB |
AMEX |
Short-Term Natl Muni Bond Ishares ETF |
104.23 |
StockWizard, Yahoo, Google |
| 626 |
ILMN |
NASDAQ |
Illumina Inc |
105.03 |
StockWizard, Yahoo, Google |
| 627 |
AGCO |
NYSE |
Agco Corp |
106.16 |
StockWizard, Yahoo, Google |
| 628 |
EVVTY |
OTCBB |
Evolution Ab ADR |
108.27 |
StockWizard, Yahoo, Google |
| 629 |
SJM |
NYSE |
J.M. Smucker Company |
108.48 |
StockWizard, Yahoo, Google |
| 630 |
EXPE |
NASDAQ |
Expedia Group Inc |
110.11 |
StockWizard, Yahoo, Google |
| 631 |
NCLTF |
OTCBB |
Nitori Holdings Ltd |
110.202 |
StockWizard, Yahoo, Google |
| 632 |
CHH |
NYSE |
Choice Hotels International |
111.97 |
StockWizard, Yahoo, Google |
| 633 |
ATO |
NYSE |
Atmos Energy Corp |
112.04 |
StockWizard, Yahoo, Google |
| 634 |
LNN |
NYSE |
Lindsay Corp |
112.48 |
StockWizard, Yahoo, Google |
| 635 |
DLTR |
NASDAQ |
Dollar Tree Inc |
113.02 |
StockWizard, Yahoo, Google |
| 636 |
SRPT |
NASDAQ |
Sarepta Therapeutics |
113.33 |
StockWizard, Yahoo, Google |
| 637 |
ALLE |
NYSE |
Allegion Plc |
120.42 |
StockWizard, Yahoo, Google |
| 638 |
MIDD |
NASDAQ |
Middleby Corp |
123.09 |
StockWizard, Yahoo, Google |
| 639 |
EL |
NYSE |
Estee Lauder Companies |
126.06 |
StockWizard, Yahoo, Google |
| 640 |
CLX |
NYSE |
Clorox Company |
128.87 |
StockWizard, Yahoo, Google |
| 641 |
DEO |
NYSE |
Diageo Plc ADR |
134.03 |
StockWizard, Yahoo, Google |
| 642 |
UPS |
NYSE |
United Parcel Service |
137.58 |
StockWizard, Yahoo, Google |
| 643 |
HRI |
NYSE |
Herc Holdings Inc |
140.8 |
StockWizard, Yahoo, Google |
| 644 |
GPC |
NYSE |
Genuine Parts Company |
141.77 |
StockWizard, Yahoo, Google |
| 645 |
KEYS |
NYSE |
Keysight Technologies Inc |
142.48 |
StockWizard, Yahoo, Google |
| 646 |
QLYS |
NASDAQ |
Qualys Inc |
143.37 |
StockWizard, Yahoo, Google |
| 647 |
JNJ |
NYSE |
Johnson & Johnson |
144.38 |
StockWizard, Yahoo, Google |
| 648 |
RRX |
NYSE |
Regal Rexnord Corp |
146.06 |
StockWizard, Yahoo, Google |
| 649 |
ATKR |
NYSE |
Atkore Inc |
150.77 |
StockWizard, Yahoo, Google |
| 650 |
CE |
NYSE |
Celanese Corp |
151.26 |
StockWizard, Yahoo, Google |
| 651 |
ABBV |
NYSE |
Abbvie Inc |
155.34 |
StockWizard, Yahoo, Google |
| 652 |
ZS |
NASDAQ |
Zscaler Inc |
164.16 |
StockWizard, Yahoo, Google |
| 653 |
GLOB |
NYSE |
Globant S.A. |
164.77 |
StockWizard, Yahoo, Google |
| 654 |
TEAM |
NASDAQ |
Atlassian Corp |
164.82 |
StockWizard, Yahoo, Google |
| 655 |
SXI |
NYSE |
Standex International Corp |
165.18 |
StockWizard, Yahoo, Google |
| 656 |
NUE |
NYSE |
Nucor Corp |
168.39 |
StockWizard, Yahoo, Google |
| 657 |
EPAM |
NYSE |
Epam Systems Inc |
177.27 |
StockWizard, Yahoo, Google |
| 658 |
KWR |
NYSE |
Quaker Chemical Corp |
181.55 |
StockWizard, Yahoo, Google |
| 659 |
RSG |
NYSE |
Republic Services |
183.51 |
StockWizard, Yahoo, Google |
| 660 |
WEX |
NYSE |
Wex Inc |
184.72 |
StockWizard, Yahoo, Google |
| 661 |
ESLT |
NASDAQ |
Elbit Systems Ltd |
193.2 |
StockWizard, Yahoo, Google |
| 662 |
LH |
NYSE |
Laboratory Corp of America Holdings |
196.19 |
StockWizard, Yahoo, Google |
| 663 |
LECO |
NASDAQ |
Lincoln Elec Holdings |
199.37 |
StockWizard, Yahoo, Google |
| 664 |
FERG |
NYSE |
Ferguson Plc |
205.39 |
StockWizard, Yahoo, Google |
| 665 |
IEX |
NYSE |
Idex Corp |
211.24 |
StockWizard, Yahoo, Google |
| 666 |
CRL |
NYSE |
Charles River Laboratories Intl |
214.51 |
StockWizard, Yahoo, Google |
| 667 |
WDAY |
NASDAQ |
Workday Inc |
215.44 |
StockWizard, Yahoo, Google |
| 668 |
COR |
NYSE |
Cencora Inc |
216.21 |
StockWizard, Yahoo, Google |
| 669 |
NSC |
NYSE |
Norfolk Southern Corp |
222.81 |
StockWizard, Yahoo, Google |
| 670 |
BDX |
NYSE |
Becton Dickinson and Company |
226.8 |
StockWizard, Yahoo, Google |
| 671 |
UNP |
NYSE |
Union Pacific Corp |
229.01 |
StockWizard, Yahoo, Google |
| 672 |
EXP |
NYSE |
Eagle Materials Inc |
232.23 |
StockWizard, Yahoo, Google |
| 673 |
NDSN |
NASDAQ |
Nordson Corp |
233.58 |
StockWizard, Yahoo, Google |
| 674 |
ITW |
NYSE |
Illinois Tool Works Inc |
237.41 |
StockWizard, Yahoo, Google |
| 675 |
WTW |
NASDAQ |
Willis Towers Watson Public Ltd |
250.63 |
StockWizard, Yahoo, Google |
| 676 |
MCD |
NYSE |
McDonald's Corp |
253.54 |
StockWizard, Yahoo, Google |
| 677 |
ROK |
NYSE |
Rockwell Automation Inc |
258.6 |
StockWizard, Yahoo, Google |
| 678 |
SAM |
NYSE |
Boston Beer Company |
259.51 |
StockWizard, Yahoo, Google |
| 679 |
CMI |
NYSE |
Cummins Inc |
278.26 |
StockWizard, Yahoo, Google |
| 680 |
AON |
NYSE |
AON Plc |
279.26 |
StockWizard, Yahoo, Google |
| 681 |
LULU |
NASDAQ |
Lululemon Athletica |
295.25 |
StockWizard, Yahoo, Google |
| 682 |
ACN |
NYSE |
Accenture Plc |
297.73 |
StockWizard, Yahoo, Google |
| 683 |
MOH |
NYSE |
Molina Healthcare Inc |
324.09 |
StockWizard, Yahoo, Google |
| 684 |
WST |
NYSE |
West Pharmaceutical Services |
327.47 |
StockWizard, Yahoo, Google |
| 685 |
POOL |
NASDAQ |
Pool Corp |
357.65 |
StockWizard, Yahoo, Google |
| 686 |
DE |
NYSE |
Deere & Company |
369.27 |
StockWizard, Yahoo, Google |
| 687 |
ERIE |
NASDAQ |
Erie Indemnity Company |
377.89 |
StockWizard, Yahoo, Google |
| 688 |
PH |
NYSE |
Parker-Hannifin Corp |
526.54 |
StockWizard, Yahoo, Google |
| 689 |
CHE |
NYSE |
Chemed Inc |
543.34 |
StockWizard, Yahoo, Google |
| 690 |
MLM |
NYSE |
Martin Marietta Materials |
570.32 |
StockWizard, Yahoo, Google |
| 691 |
INTU |
NASDAQ |
Intuit Inc |
600.02 |
StockWizard, Yahoo, Google |
| 692 |
LVMHF |
OTCBB |
Lvmh Moet Henn L Vut ADR |
804.37 |
StockWizard, Yahoo, Google |
| 693 |
ORLY |
NASDAQ |
O'Reilly Automotive |
957.51 |
StockWizard, Yahoo, Google |
| 694 |
NVR |
NYSE |
NVR Inc |
7356.13 |
StockWizard, Yahoo, Google |