| 1 |
RVSN |
NASDAQ |
Rail Vision Ltd |
1 |
StockWizard, Yahoo, Google |
| 2 |
AAWH |
OTCBB |
Ascend Wellness Holdings Inc |
1 |
StockWizard, Yahoo, Google |
| 3 |
BFRI |
NASDAQ |
Biofrontera Inc |
1.005 |
StockWizard, Yahoo, Google |
| 4 |
BTCY |
NASDAQ |
Biotricity Inc |
1.01 |
StockWizard, Yahoo, Google |
| 5 |
IPA |
NASDAQ |
Immunoprecise Antibodies Ltd |
1.01 |
StockWizard, Yahoo, Google |
| 6 |
USEG |
NASDAQ |
U S Energy Corp |
1.02 |
StockWizard, Yahoo, Google |
| 7 |
EVOL |
OTCBB |
Symbolic Logic Inc |
1.04 |
StockWizard, Yahoo, Google |
| 8 |
EKSO |
NASDAQ |
Ekso Bionics Holdings Inc |
1.06 |
StockWizard, Yahoo, Google |
| 9 |
VFF |
NASDAQ |
Village Farms Intl |
1.06 |
StockWizard, Yahoo, Google |
| 10 |
CMND |
NASDAQ |
Clearmind Medicine Inc |
1.07 |
StockWizard, Yahoo, Google |
| 11 |
ECX |
NASDAQ |
Ecarx Holdings Inc Cl A |
1.09 |
StockWizard, Yahoo, Google |
| 12 |
BNRG |
NASDAQ |
Brenmiller Energy Ltd |
1.1 |
StockWizard, Yahoo, Google |
| 13 |
MVIS |
NASDAQ |
Microvision |
1.1 |
StockWizard, Yahoo, Google |
| 14 |
SFWL |
NASDAQ |
Shengfeng Development Limited Cl A |
1.1 |
StockWizard, Yahoo, Google |
| 15 |
PSIL |
AMEX |
Advisorshares Psychedelics ETF |
1.11 |
StockWizard, Yahoo, Google |
| 16 |
FEMY |
NASDAQ |
Femasys Inc |
1.11 |
StockWizard, Yahoo, Google |
| 17 |
SLE |
NASDAQ |
Super League Enterprise Inc |
1.11 |
StockWizard, Yahoo, Google |
| 18 |
FLGC |
NASDAQ |
Flora Growth Corp |
1.13 |
StockWizard, Yahoo, Google |
| 19 |
BRTX |
NASDAQ |
Biorestorative Therapies Inc |
1.15 |
StockWizard, Yahoo, Google |
| 20 |
CARM |
NASDAQ |
Carisma Therapeutics Inc |
1.15 |
StockWizard, Yahoo, Google |
| 21 |
MLEC |
NASDAQ |
Moolec Science Sa |
1.17 |
StockWizard, Yahoo, Google |
| 22 |
PAVM |
NASDAQ |
Pavmed Inc |
1.18 |
StockWizard, Yahoo, Google |
| 23 |
SILO |
NASDAQ |
Silo Pharma Inc |
1.2 |
StockWizard, Yahoo, Google |
| 24 |
SRM |
NASDAQ |
Srm Entertainment Inc |
1.2 |
StockWizard, Yahoo, Google |
| 25 |
PTIX |
NASDAQ |
Protagenic Therapeutics Inc |
1.21 |
StockWizard, Yahoo, Google |
| 26 |
TCON |
NASDAQ |
Tracon Pharma |
1.22 |
StockWizard, Yahoo, Google |
| 27 |
HSDT |
NASDAQ |
Helius Medical Technologies Inc |
1.23 |
StockWizard, Yahoo, Google |
| 28 |
LPTH |
NASDAQ |
Lightpath Tech Inc |
1.23 |
StockWizard, Yahoo, Google |
| 29 |
MTEK |
NASDAQ |
Maris-Tech Ltd |
1.25 |
StockWizard, Yahoo, Google |
| 30 |
RLFTF |
OTCBB |
Relief Therapeutics Hldg Ag |
1.25 |
StockWizard, Yahoo, Google |
| 31 |
HUSA |
AMEX |
Houston American Energy Corp |
1.275 |
StockWizard, Yahoo, Google |
| 32 |
CMPX |
NASDAQ |
Compass Therapeutics Inc |
1.29 |
StockWizard, Yahoo, Google |
| 33 |
NGENF |
OTCBB |
Nervgen Pharma Corp |
1.3 |
StockWizard, Yahoo, Google |
| 34 |
VOR |
NASDAQ |
Vor Biopharma Inc |
1.31 |
StockWizard, Yahoo, Google |
| 35 |
GHBWF |
OTCBB |
Glass House Brands Inc |
1.35 |
StockWizard, Yahoo, Google |
| 36 |
WSTL |
OTCBB |
Westell Technologies Inc |
1.36 |
StockWizard, Yahoo, Google |
| 37 |
GTEC |
NASDAQ |
Greenland Technologies Holding Corp |
1.38 |
StockWizard, Yahoo, Google |
| 38 |
WRAP |
NASDAQ |
Wrap Technologies Inc |
1.39 |
StockWizard, Yahoo, Google |
| 39 |
EAF |
NYSE |
Graftech International Ltd |
1.4 |
StockWizard, Yahoo, Google |
| 40 |
ATAI |
NASDAQ |
Atai Life Sciences N.V. |
1.41 |
StockWizard, Yahoo, Google |
| 41 |
INTZ |
NASDAQ |
Intrusion Inc |
1.41 |
StockWizard, Yahoo, Google |
| 42 |
EXFY |
NASDAQ |
Expensify Inc Cl A |
1.43 |
StockWizard, Yahoo, Google |
| 43 |
USNZY |
OTCBB |
Usiminas Sa Regs ADR |
1.43 |
StockWizard, Yahoo, Google |
| 44 |
TSNDF |
OTCBB |
Terrascend Corp |
1.44 |
StockWizard, Yahoo, Google |
| 45 |
ALTO |
NASDAQ |
Alto Ingredients Inc |
1.45 |
StockWizard, Yahoo, Google |
| 46 |
GMINF |
OTCBB |
G Mining Ventures Corp |
1.46 |
StockWizard, Yahoo, Google |
| 47 |
GPRO |
NASDAQ |
Gopro Inc Cl A |
1.48 |
StockWizard, Yahoo, Google |
| 48 |
MIST |
NASDAQ |
Milestone Pharmaceuticals Inc |
1.48 |
StockWizard, Yahoo, Google |
| 49 |
JZ |
NASDAQ |
Jianzhi Education Technology Group ADR |
1.5183 |
StockWizard, Yahoo, Google |
| 50 |
XPON |
NASDAQ |
Expion360 Inc |
1.55 |
StockWizard, Yahoo, Google |
| 51 |
IPOOF |
OTCBB |
Inplay Oil Corp |
1.55 |
StockWizard, Yahoo, Google |
| 52 |
NINE |
NYSE |
Nine Energy Service Inc |
1.58 |
StockWizard, Yahoo, Google |
| 53 |
URG |
AMEX |
Ur Energy Inc |
1.59 |
StockWizard, Yahoo, Google |
| 54 |
EDUC |
NASDAQ |
Educational Dev Cp |
1.62 |
StockWizard, Yahoo, Google |
| 55 |
MAXN |
NASDAQ |
Maxeon Solar Tech Ltd |
1.62 |
StockWizard, Yahoo, Google |
| 56 |
BTAI |
NASDAQ |
Bioxcel Therapeutics Inc |
1.63 |
StockWizard, Yahoo, Google |
| 57 |
DBGI |
NASDAQ |
Digital Brands Group Inc |
1.63 |
StockWizard, Yahoo, Google |
| 58 |
IPMLF |
OTCBB |
Imperial Metals |
1.64 |
StockWizard, Yahoo, Google |
| 59 |
DADA |
NASDAQ |
Dada Nexus Ltd ADR |
1.65 |
StockWizard, Yahoo, Google |
| 60 |
ARTW |
NASDAQ |
Art S Way MFG Company |
1.68 |
StockWizard, Yahoo, Google |
| 61 |
AMTD |
NYSE |
Amtd Idea Group |
1.68 |
StockWizard, Yahoo, Google |
| 62 |
QD |
NYSE |
Qudian Inc ADR |
1.68 |
StockWizard, Yahoo, Google |
| 63 |
MJUS |
AMEX |
ETFMG U.S. Alternative Harvest ETF |
1.6998 |
StockWizard, Yahoo, Google |
| 64 |
RXMD |
OTCBB |
Progressive Care Inc |
1.7199 |
StockWizard, Yahoo, Google |
| 65 |
PXDT |
NASDAQ |
Pixie Dust Technologies Inc Ads |
1.72 |
StockWizard, Yahoo, Google |
| 66 |
NTIP |
AMEX |
Network-1 Sec Solu |
1.73 |
StockWizard, Yahoo, Google |
| 67 |
GEG |
NASDAQ |
Great Elm Group Inc |
1.74 |
StockWizard, Yahoo, Google |
| 68 |
FSP |
AMEX |
Franklin Street Properties |
1.79 |
StockWizard, Yahoo, Google |
| 69 |
CRLBF |
OTCBB |
Cresco Labs Inc |
1.79 |
StockWizard, Yahoo, Google |
| 70 |
PNBK |
NASDAQ |
Patriot Natl Bncp |
1.8 |
StockWizard, Yahoo, Google |
| 71 |
NOTV |
NASDAQ |
Inotiv Inc |
1.81 |
StockWizard, Yahoo, Google |
| 72 |
ATHE |
NASDAQ |
Alterity Therapeutics Ltd ADR |
1.85 |
StockWizard, Yahoo, Google |
| 73 |
GENE |
NASDAQ |
Genetic Tech Spn ADR |
1.87 |
StockWizard, Yahoo, Google |
| 74 |
ETAO |
NASDAQ |
Etao International Co. Ltd |
1.91 |
StockWizard, Yahoo, Google |
| 75 |
CRGO |
NASDAQ |
Freightos Limited |
1.92 |
StockWizard, Yahoo, Google |
| 76 |
ANEB |
NASDAQ |
Anebulo Pharmaceuticals Inc |
2.0201 |
StockWizard, Yahoo, Google |
| 77 |
NPW.W |
NYSE |
Net Power Inc. WT [Npwr/W] |
2.05 |
StockWizard, Yahoo, Google |
| 78 |
AYRWF |
OTCBB |
Ayr Wellness Inc |
2.06 |
StockWizard, Yahoo, Google |
| 79 |
AWH |
NASDAQ |
Aspira Womans Health Inc |
2.08 |
StockWizard, Yahoo, Google |
| 80 |
NWTN |
NASDAQ |
Nwtn Inc Cl B |
2.1 |
StockWizard, Yahoo, Google |
| 81 |
UP |
NYSE |
Wheels Up Experience Inc |
2.11 |
StockWizard, Yahoo, Google |
| 82 |
CRBU |
NASDAQ |
Caribou Biosciences Inc |
2.12 |
StockWizard, Yahoo, Google |
| 83 |
OP |
NASDAQ |
Oceanpal Inc |
2.14 |
StockWizard, Yahoo, Google |
| 84 |
NWGL |
NASDAQ |
Nature Wood Group ADR |
2.14 |
StockWizard, Yahoo, Google |
| 85 |
EZFL |
NASDAQ |
Ezfill Holdings Inc |
2.16 |
StockWizard, Yahoo, Google |
| 86 |
BRLT |
NASDAQ |
Brilliant Earth Group Inc Cl A |
2.17 |
StockWizard, Yahoo, Google |
| 87 |
BPT |
NYSE |
BP Prudhoe Bay Royalty Trust |
2.19 |
StockWizard, Yahoo, Google |
| 88 |
BBDO |
NYSE |
Banco Bradesco S.A. ADR |
2.21 |
StockWizard, Yahoo, Google |
| 89 |
IRIX |
NASDAQ |
Iridex Cp |
2.24 |
StockWizard, Yahoo, Google |
| 90 |
CIG.C |
NYSE |
Comp En DE MN Cemig Cl C ADR |
2.25 |
StockWizard, Yahoo, Google |
| 91 |
CUBA |
NASDAQ |
Herzfeld Caribbean |
2.315 |
StockWizard, Yahoo, Google |
| 92 |
AVAL |
NYSE |
Grupo Aval Acciones Y Valores S ADR |
2.33 |
StockWizard, Yahoo, Google |
| 93 |
BON |
NASDAQ |
Bon Natural Life Ltd |
2.35 |
StockWizard, Yahoo, Google |
| 94 |
NVD |
NASDAQ |
Graniteshares 2X Short Nvda Daily ETF |
2.35 |
StockWizard, Yahoo, Google |
| 95 |
SID |
NYSE |
Companhia Siderurgica Nacional ADR |
2.35 |
StockWizard, Yahoo, Google |
| 96 |
SBNY |
OTCBB |
Signature Bank |
2.4 |
StockWizard, Yahoo, Google |
| 97 |
HTZWW |
NASDAQ |
Hertz Global Hldgs Inc WT |
2.43 |
StockWizard, Yahoo, Google |
| 98 |
BBD |
NYSE |
Banco Bradesco S.A. ADR |
2.43 |
StockWizard, Yahoo, Google |
| 99 |
LOOP |
NASDAQ |
Loop Industries Inc |
2.46 |
StockWizard, Yahoo, Google |
| 100 |
GUER |
OTCBB |
Guerrilla RF Inc |
2.5 |
StockWizard, Yahoo, Google |
| 101 |
ADMLF |
OTCBB |
Adriatic Metals Plc |
2.5503 |
StockWizard, Yahoo, Google |
| 102 |
SIRI |
NASDAQ |
Sirius XM Holdings |
2.57 |
StockWizard, Yahoo, Google |
| 103 |
ADTLF |
OTCBB |
Adriatic Metals Plc |
2.5725 |
StockWizard, Yahoo, Google |
| 104 |
ABOS |
NASDAQ |
Acumen Pharmaceuticals Inc |
2.58 |
StockWizard, Yahoo, Google |
| 105 |
VERI |
NASDAQ |
Veritone Inc |
2.675 |
StockWizard, Yahoo, Google |
| 106 |
GNENF |
OTCBB |
Ganfeng Lithium Ltd |
2.74 |
StockWizard, Yahoo, Google |
| 107 |
BACK |
NASDAQ |
Imac Holdings Inc |
2.78 |
StockWizard, Yahoo, Google |
| 108 |
FLUX |
NASDAQ |
Flux Power Holdings Inc |
2.92 |
StockWizard, Yahoo, Google |
| 109 |
JAN |
NASDAQ |
Janone Inc |
2.95 |
StockWizard, Yahoo, Google |
| 110 |
CNLMF |
OTCBB |
Collective Mng Ltd |
2.95 |
StockWizard, Yahoo, Google |
| 111 |
DETRF |
OTCBB |
Deterra Royalties Ltd |
2.975 |
StockWizard, Yahoo, Google |
| 112 |
CRDF |
NASDAQ |
Cardiff Oncology Inc |
2.98 |
StockWizard, Yahoo, Google |
| 113 |
NNBR |
NASDAQ |
NN Inc |
3.06 |
StockWizard, Yahoo, Google |
| 114 |
HBIO |
NASDAQ |
Harvard Bioscience |
3.07 |
StockWizard, Yahoo, Google |
| 115 |
FANH |
NASDAQ |
Fanhua Inc ADR |
3.08 |
StockWizard, Yahoo, Google |
| 116 |
CRNC |
NASDAQ |
Cerence Inc |
3.1 |
StockWizard, Yahoo, Google |
| 117 |
HYMC |
NASDAQ |
Hycroft Mining Holding Corp |
3.12 |
StockWizard, Yahoo, Google |
| 118 |
LAC |
NYSE |
Lithium Americas Corp |
3.17 |
StockWizard, Yahoo, Google |
| 119 |
CNNEF |
OTCBB |
Canacol Energy Ltd |
3.19 |
StockWizard, Yahoo, Google |
| 120 |
GGB |
NYSE |
Gerdau S.A. ADR |
3.23 |
StockWizard, Yahoo, Google |
| 121 |
MSOX |
AMEX |
Advisorshares Msos 2X Daily ETF |
3.24 |
StockWizard, Yahoo, Google |
| 122 |
SLSSF |
OTCBB |
Solaris Res Inc |
3.298 |
StockWizard, Yahoo, Google |
| 123 |
NISN |
NASDAQ |
Nisun Int Ent Dev Grp Ltd |
3.35 |
StockWizard, Yahoo, Google |
| 124 |
NCNA |
NASDAQ |
Nucana Plc ADR |
3.36 |
StockWizard, Yahoo, Google |
| 125 |
VSTA |
NASDAQ |
Vasta Platform Ltd Cl A |
3.4 |
StockWizard, Yahoo, Google |
| 126 |
EVAX |
NASDAQ |
Evaxion Biotech A/S ADR |
3.45 |
StockWizard, Yahoo, Google |
| 127 |
TTI |
NYSE |
Tetra Technologies |
3.46 |
StockWizard, Yahoo, Google |
| 128 |
GRBMF |
OTCBB |
Grupo Bimbo S.A.B. DE C.V. |
3.46 |
StockWizard, Yahoo, Google |
| 129 |
HOWL |
NASDAQ |
Werewolf Therapeutics Inc |
3.59 |
StockWizard, Yahoo, Google |
| 130 |
PYXS |
NASDAQ |
Pyxis Oncology Inc |
3.62 |
StockWizard, Yahoo, Google |
| 131 |
YOLO |
AMEX |
Advisorshares Pure Cannabis ETF |
3.64 |
StockWizard, Yahoo, Google |
| 132 |
MJ |
AMEX |
ETFMG Alternative Harvest ETF |
3.65 |
StockWizard, Yahoo, Google |
| 133 |
DLTH |
NASDAQ |
Duluth Holdings Cl B |
3.66 |
StockWizard, Yahoo, Google |
| 134 |
TNYA |
NASDAQ |
Tenaya Therapeutics Inc |
3.68 |
StockWizard, Yahoo, Google |
| 135 |
PRT |
NYSE |
Permrock Royalty Trust Trust Units |
3.69 |
StockWizard, Yahoo, Google |
| 136 |
TURN |
NASDAQ |
180 Degree Capital Corp |
3.7733 |
StockWizard, Yahoo, Google |
| 137 |
HOUS |
NYSE |
Anywhere Real Estate Inc |
3.79 |
StockWizard, Yahoo, Google |
| 138 |
TBTC |
OTCBB |
Table Trac Inc |
3.81 |
StockWizard, Yahoo, Google |
| 139 |
VHC |
NYSE |
Virnetx Holding Corp |
3.89 |
StockWizard, Yahoo, Google |
| 140 |
VRNOF |
OTCBB |
Verano Hldgs Corp |
3.9 |
StockWizard, Yahoo, Google |
| 141 |
SJT |
NYSE |
San Juan Basin Royalty Trust |
3.95 |
StockWizard, Yahoo, Google |
| 142 |
NTPIF |
OTCBB |
Nam Tai Property Inc |
4 |
StockWizard, Yahoo, Google |
| 143 |
MARPS |
NASDAQ |
Marine Petroleum U |
4.075 |
StockWizard, Yahoo, Google |
| 144 |
SNPX |
NASDAQ |
Synaptogenix Inc |
4.16 |
StockWizard, Yahoo, Google |
| 145 |
DTSS |
NASDAQ |
Datasea Inc |
4.18 |
StockWizard, Yahoo, Google |
| 146 |
BMR |
NASDAQ |
Beamr Imaging Ltd Ordinary Share |
4.2 |
StockWizard, Yahoo, Google |
| 147 |
RGS |
NASDAQ |
Regis Corp |
4.2 |
StockWizard, Yahoo, Google |
| 148 |
PAYS |
NASDAQ |
Paysign Inc |
4.22 |
StockWizard, Yahoo, Google |
| 149 |
BDCO |
OTCBB |
Blue Dolphin Energy Co. |
4.32 |
StockWizard, Yahoo, Google |
| 150 |
UGP |
NYSE |
Ultrapar Participacoes S.A. ADR |
4.35 |
StockWizard, Yahoo, Google |
| 151 |
MTNOY |
OTCBB |
Mtn Group Ltd ADR |
4.36 |
StockWizard, Yahoo, Google |
| 152 |
TLF |
NASDAQ |
Tandy Leather Fctry |
4.44 |
StockWizard, Yahoo, Google |
| 153 |
CURLF |
OTCBB |
Curaleaf Holdings Inc |
4.48 |
StockWizard, Yahoo, Google |
| 154 |
UMICY |
OTCBB |
Umicore Group ADR |
4.52 |
StockWizard, Yahoo, Google |
| 155 |
SBSW |
NYSE |
Sibanye Gold Ltd ADR |
4.55 |
StockWizard, Yahoo, Google |
| 156 |
NHMAF |
OTCBB |
Nihon M and A Center Inc |
4.55 |
StockWizard, Yahoo, Google |
| 157 |
APRE |
NASDAQ |
Aprea Therapeutics Inc |
4.59 |
StockWizard, Yahoo, Google |
| 158 |
IPGDF |
OTCBB |
IGO Ltd |
4.6291 |
StockWizard, Yahoo, Google |
| 159 |
BDTX |
NASDAQ |
Black Diamond Therapeutics Inc |
4.65 |
StockWizard, Yahoo, Google |
| 160 |
LND |
NYSE |
Brasilagro ADR |
4.7 |
StockWizard, Yahoo, Google |
| 161 |
LUNR |
NASDAQ |
Intuitive Machines Inc |
4.71 |
StockWizard, Yahoo, Google |
| 162 |
CNBS |
AMEX |
Amplify Seymour Cannabis ETF |
4.73 |
StockWizard, Yahoo, Google |
| 163 |
RADLY |
OTCBB |
Raia Drogasil S.A. ADR |
4.73 |
StockWizard, Yahoo, Google |
| 164 |
OPAD |
NYSE |
Offerpad Solutions Inc |
4.8 |
StockWizard, Yahoo, Google |
| 165 |
YEXT |
NYSE |
Yext Inc |
4.84 |
StockWizard, Yahoo, Google |
| 166 |
VOC |
NYSE |
Voc Energy Trust |
4.88 |
StockWizard, Yahoo, Google |
| 167 |
PCCWY |
OTCBB |
Pccw Limited |
4.9225 |
StockWizard, Yahoo, Google |
| 168 |
BDWBY |
OTCBB |
Budweiser Brewing Company Apac Ltd |
4.93 |
StockWizard, Yahoo, Google |
| 169 |
BSBR |
NYSE |
Banco Santander Brasil S.A. ADR |
5.11 |
StockWizard, Yahoo, Google |
| 170 |
SVC |
NASDAQ |
Service Properties Trust |
5.19 |
StockWizard, Yahoo, Google |
| 171 |
LDWY |
NASDAQ |
Lendway Inc |
5.19 |
StockWizard, Yahoo, Google |
| 172 |
NXDT |
NYSE |
Nexpoint Diversified Real Estate Trust |
5.22 |
StockWizard, Yahoo, Google |
| 173 |
EDAP |
NASDAQ |
Edap Tms Sa ADR |
5.25 |
StockWizard, Yahoo, Google |
| 174 |
LTRPB |
OTCBB |
Liberty Tripadvisor Sr B |
5.35 |
StockWizard, Yahoo, Google |
| 175 |
KRNY |
NASDAQ |
Kearny Financial |
5.39 |
StockWizard, Yahoo, Google |
| 176 |
CPXGF |
OTCBB |
Cineplex Galaxy Inc |
5.5 |
StockWizard, Yahoo, Google |
| 177 |
AMPY |
NYSE |
Amplify Energy Corp |
5.76 |
StockWizard, Yahoo, Google |
| 178 |
MCHOY |
OTCBB |
Multichoice Group Limited |
5.83 |
StockWizard, Yahoo, Google |
| 179 |
ITUB |
NYSE |
Itau Unibanco Banco Holding S.A. ADR |
5.98 |
StockWizard, Yahoo, Google |
| 180 |
BLZE |
NASDAQ |
Backblaze Inc Cl A |
5.99 |
StockWizard, Yahoo, Google |
| 181 |
WARFY |
OTCBB |
Wharf Holdings Ltd |
5.9905 |
StockWizard, Yahoo, Google |
| 182 |
PGSS |
NYSE |
Pegasus Digital Mobility Acquisition Corp Cl A |
6 |
StockWizard, Yahoo, Google |
| 183 |
BRY |
NASDAQ |
Berry Pete Corp |
6.27 |
StockWizard, Yahoo, Google |
| 184 |
NRT |
NYSE |
North European Oil Royality Trust |
6.36 |
StockWizard, Yahoo, Google |
| 185 |
UEC |
AMEX |
Uranium Energy |
6.39 |
StockWizard, Yahoo, Google |
| 186 |
AHKSF |
OTCBB |
Asahi Kaisei Corp |
6.56 |
StockWizard, Yahoo, Google |
| 187 |
EKTAY |
OTCBB |
Elekta B Shs ADR |
6.616 |
StockWizard, Yahoo, Google |
| 188 |
SMTK |
OTCBB |
Smartkem Inc |
6.7501 |
StockWizard, Yahoo, Google |
| 189 |
VLY |
NASDAQ |
Valley National Bancorp |
6.77 |
StockWizard, Yahoo, Google |
| 190 |
LGF.B |
NYSE |
Lions Gate Entertainment Corp Cl B |
6.88 |
StockWizard, Yahoo, Google |
| 191 |
OBE |
AMEX |
Obsidian Energy Ltd |
6.94 |
StockWizard, Yahoo, Google |
| 192 |
COYA |
NASDAQ |
Coya Therapeutics Inc |
6.96 |
StockWizard, Yahoo, Google |
| 193 |
SMSMY |
OTCBB |
Sims Ltd |
7 |
StockWizard, Yahoo, Google |
| 194 |
KPLUY |
OTCBB |
K Plus S Ag ADR |
7.04 |
StockWizard, Yahoo, Google |
| 195 |
LABD |
AMEX |
S&P Biotech Bear -3X Direxion |
7.1 |
StockWizard, Yahoo, Google |
| 196 |
GLASF |
OTCBB |
Glass House Brands Inc |
7.1 |
StockWizard, Yahoo, Google |
| 197 |
BITI |
AMEX |
Proshares Short Bitcoin Strategy -1X ETF |
7.12 |
StockWizard, Yahoo, Google |
| 198 |
WEGZY |
OTCBB |
Weg Sa Elmj ADR |
7.125 |
StockWizard, Yahoo, Google |
| 199 |
MD |
NYSE |
Pediatrix Medical Group Inc |
7.15 |
StockWizard, Yahoo, Google |
| 200 |
TLSI |
NASDAQ |
Trisalus Life Sciences Inc |
7.16 |
StockWizard, Yahoo, Google |
| 201 |
NXE |
NYSE |
Nexgen Energy Ltd |
7.16 |
StockWizard, Yahoo, Google |
| 202 |
COUR |
NYSE |
Coursera Inc |
7.2 |
StockWizard, Yahoo, Google |
| 203 |
MNMD |
NASDAQ |
Mind Medicine Mindmed Inc |
7.42 |
StockWizard, Yahoo, Google |
| 204 |
LGF.A |
NYSE |
Lions Gate Entertainment Corp Cl A |
7.42 |
StockWizard, Yahoo, Google |
| 205 |
KLBAY |
OTCBB |
Klabin S.A. |
7.51 |
StockWizard, Yahoo, Google |
| 206 |
SMMYY |
OTCBB |
Sumitomo Metal Mining Ltd |
7.62 |
StockWizard, Yahoo, Google |
| 207 |
PHAR |
NASDAQ |
Pharming Group N.V. ADR |
7.68 |
StockWizard, Yahoo, Google |
| 208 |
PETRY |
OTCBB |
Vibra Energia Sa |
7.84 |
StockWizard, Yahoo, Google |
| 209 |
SSG |
AMEX |
Ultrashort Semiconductors -2X ETF |
8.09 |
StockWizard, Yahoo, Google |
| 210 |
NVDD |
NASDAQ |
Direxion Daily Nvda Bear 1X Shares |
8.13 |
StockWizard, Yahoo, Google |
| 211 |
COCSF |
OTCBB |
Coca-Cola Femsa S.A.B DE Cv |
8.2 |
StockWizard, Yahoo, Google |
| 212 |
DLO |
NASDAQ |
Dlocal Ltd Cl A |
8.35 |
StockWizard, Yahoo, Google |
| 213 |
DRH |
NYSE |
Diamondrock Hospitality Company |
8.35 |
StockWizard, Yahoo, Google |
| 214 |
SPXS |
AMEX |
S&P 500 Bear -3X Direxion |
8.38 |
StockWizard, Yahoo, Google |
| 215 |
DBI |
NYSE |
Designer Brands Inc |
8.51 |
StockWizard, Yahoo, Google |
| 216 |
CRD.B |
NYSE |
Crawford Company Cl B |
8.52 |
StockWizard, Yahoo, Google |
| 217 |
DXR |
NASDAQ |
Daxor Corp |
8.635 |
StockWizard, Yahoo, Google |
| 218 |
CRESY |
NASDAQ |
Cresud Sacif ADR |
8.67 |
StockWizard, Yahoo, Google |
| 219 |
FNRN |
OTCBB |
First Northern Community Bancorp |
8.75 |
StockWizard, Yahoo, Google |
| 220 |
CONX |
NASDAQ |
Conx Corp Cl A |
8.79 |
StockWizard, Yahoo, Google |
| 221 |
MVO |
NYSE |
Mv Oil Trust |
8.79 |
StockWizard, Yahoo, Google |
| 222 |
CEPU |
NYSE |
Central Puerto S.A. ADR |
8.85 |
StockWizard, Yahoo, Google |
| 223 |
SUZ |
NYSE |
Suzano Papel E Celul ADR |
8.85 |
StockWizard, Yahoo, Google |
| 224 |
ISRHF |
OTCBB |
Ishares V Plc |
8.8682 |
StockWizard, Yahoo, Google |
| 225 |
TCNNF |
OTCBB |
Trulieve Cannabis Corp |
8.995 |
StockWizard, Yahoo, Google |
| 226 |
REMYY |
OTCBB |
Remy Cointreau Sa |
9.01 |
StockWizard, Yahoo, Google |
| 227 |
MERC |
NASDAQ |
Mercer Intl Inc |
9.24 |
StockWizard, Yahoo, Google |
| 228 |
SQQQ |
NASDAQ |
Ultrapro Short QQQ -3X ETF |
9.26 |
StockWizard, Yahoo, Google |
| 229 |
CRIS |
NASDAQ |
Curis Inc |
9.53 |
StockWizard, Yahoo, Google |
| 230 |
NPWR |
NYSE |
Net Power Inc. |
9.76 |
StockWizard, Yahoo, Google |
| 231 |
RLJ |
NYSE |
Rlj Lodging Trust |
9.83 |
StockWizard, Yahoo, Google |
| 232 |
CSAN |
NYSE |
Cosan Sa Spon ADR WI |
9.96 |
StockWizard, Yahoo, Google |
| 233 |
RMGC |
NASDAQ |
Rmg Acquisition Corp III Cl A |
9.98 |
StockWizard, Yahoo, Google |
| 234 |
MCS |
NYSE |
Marcus Corp |
10.33 |
StockWizard, Yahoo, Google |
| 235 |
KROP |
NASDAQ |
GX Agtech & Food Innovation ETF |
10.45 |
StockWizard, Yahoo, Google |
| 236 |
TRCY |
OTCBB |
Tri City Bankshares Corp |
10.5001 |
StockWizard, Yahoo, Google |
| 237 |
ANPDF |
OTCBB |
Anta Sports Products Ltd |
10.6 |
StockWizard, Yahoo, Google |
| 238 |
BIOX |
NASDAQ |
Bioceres Crop Solutions Corp |
10.61 |
StockWizard, Yahoo, Google |
| 239 |
TALO |
NYSE |
Talos Energy Inc |
10.79 |
StockWizard, Yahoo, Google |
| 240 |
IRRX |
OTCBB |
Integrated Rail and Resources Acquisition Corp |
10.8 |
StockWizard, Yahoo, Google |
| 241 |
DELKY |
OTCBB |
Delek Group Ltd |
10.84 |
StockWizard, Yahoo, Google |
| 242 |
CBUS |
NASDAQ |
Cibus Inc |
11.08 |
StockWizard, Yahoo, Google |
| 243 |
ASAI |
NYSE |
Sendas Distribuidora S.A. ADR |
11.38 |
StockWizard, Yahoo, Google |
| 244 |
VALE |
NYSE |
Vale S.A. ADR |
11.41 |
StockWizard, Yahoo, Google |
| 245 |
CLST |
NASDAQ |
Catalyst Bancorp Inc |
11.6116 |
StockWizard, Yahoo, Google |
| 246 |
SH |
AMEX |
Short S&P500 -1X ETF |
11.79 |
StockWizard, Yahoo, Google |
| 247 |
WMPN |
NASDAQ |
William Penn Bancorp Inc |
11.93 |
StockWizard, Yahoo, Google |
| 248 |
UBCP |
NASDAQ |
United Bncp Inc |
12 |
StockWizard, Yahoo, Google |
| 249 |
TAIPY |
OTCBB |
Taisho Pharmaceutical Holdings ADR |
12 |
StockWizard, Yahoo, Google |
| 250 |
ACBA |
NASDAQ |
Ace Global Business Acquisition Ltd |
12.03 |
StockWizard, Yahoo, Google |
| 251 |
SPDN |
AMEX |
S&P 500 Bear -1X Direxion |
12.1 |
StockWizard, Yahoo, Google |
| 252 |
TCMD |
NASDAQ |
Tactile Systems Technology Inc |
12.11 |
StockWizard, Yahoo, Google |
| 253 |
RDIB |
NASDAQ |
Reading International Inc Cl B |
12.51 |
StockWizard, Yahoo, Google |
| 254 |
AFSIN |
OTCBB |
Amtrust Financial Services Pfd N |
12.52 |
StockWizard, Yahoo, Google |
| 255 |
SCOR |
NASDAQ |
Comscore Inc |
12.6 |
StockWizard, Yahoo, Google |
| 256 |
EWZS |
NASDAQ |
Brazil Smallcap Ishares MSCI ETF |
12.67 |
StockWizard, Yahoo, Google |
| 257 |
PTBRY |
OTCBB |
Pt Bank Negara Indonesia Tbk |
12.77 |
StockWizard, Yahoo, Google |
| 258 |
REW |
AMEX |
Ultrashort Technology -2X ETF |
12.7851 |
StockWizard, Yahoo, Google |
| 259 |
XISHY |
OTCBB |
Xinyi Solar Holdings Ltd |
12.79 |
StockWizard, Yahoo, Google |
| 260 |
LWAY |
NASDAQ |
Lifeway Foods Inc |
12.94 |
StockWizard, Yahoo, Google |
| 261 |
SD |
NYSE |
Sandridge Energy Inc |
13 |
StockWizard, Yahoo, Google |
| 262 |
STNE |
NASDAQ |
Stoneco Ltd Cl A |
13.22 |
StockWizard, Yahoo, Google |
| 263 |
BCAL |
NASDAQ |
Southern Calif Bancorp |
13.48 |
StockWizard, Yahoo, Google |
| 264 |
LCNB |
NASDAQ |
Lcnb Corp |
13.71 |
StockWizard, Yahoo, Google |
| 265 |
AMBC |
NYSE |
Ambac Financial Group |
13.81 |
StockWizard, Yahoo, Google |
| 266 |
KEY |
NYSE |
Keycorp |
13.86 |
StockWizard, Yahoo, Google |
| 267 |
VWAGY |
OTCBB |
Volkswagen Ag ADR |
13.88 |
StockWizard, Yahoo, Google |
| 268 |
LFGP |
OTCBB |
Ledyard Financial Group Inc |
14.05 |
StockWizard, Yahoo, Google |
| 269 |
CELC |
NASDAQ |
Celcuity Inc |
14.1 |
StockWizard, Yahoo, Google |
| 270 |
BRF |
AMEX |
Vaneck Brazil Smallcap ETF |
14.16 |
StockWizard, Yahoo, Google |
| 271 |
TYO |
AMEX |
7-10 Year Treasury Bear -3X Direxion ETF |
14.2421 |
StockWizard, Yahoo, Google |
| 272 |
ELLO |
AMEX |
Ellomay Capital Ltd |
14.29 |
StockWizard, Yahoo, Google |
| 273 |
OSOL |
OTCBB |
Osprey Solana Trust |
14.389 |
StockWizard, Yahoo, Google |
| 274 |
CVE.W |
NYSE |
Cenovus Energy Inc WT |
14.4 |
StockWizard, Yahoo, Google |
| 275 |
SALRY |
OTCBB |
Salmar ASA ADR |
14.5 |
StockWizard, Yahoo, Google |
| 276 |
NAVI |
NASDAQ |
Navient Cp |
14.61 |
StockWizard, Yahoo, Google |
| 277 |
XMTR |
NASDAQ |
Xometry Inc Cl A |
14.82 |
StockWizard, Yahoo, Google |
| 278 |
AVDL |
NASDAQ |
Avadel Pharmaceuticals Plc ADR |
14.87 |
StockWizard, Yahoo, Google |
| 279 |
HSON |
NASDAQ |
Hudson Global |
15.22 |
StockWizard, Yahoo, Google |
| 280 |
PK |
NYSE |
Park Hotels & Resorts Inc |
15.34 |
StockWizard, Yahoo, Google |
| 281 |
QTRX |
NASDAQ |
Quanterix Corp |
15.36 |
StockWizard, Yahoo, Google |
| 282 |
ISTR |
NASDAQ |
Investar Holding |
15.5 |
StockWizard, Yahoo, Google |
| 283 |
FIHL |
NYSE |
Fidelis Insurance Holdings Limited |
15.59 |
StockWizard, Yahoo, Google |
| 284 |
ZSB |
AMEX |
Uscf Sustainable Battery Metals Strategy Fund |
15.715 |
StockWizard, Yahoo, Google |
| 285 |
SMSEY |
OTCBB |
Samsonite |
15.76 |
StockWizard, Yahoo, Google |
| 286 |
DNZOY |
OTCBB |
Denso Corp Ltd ADR |
15.915 |
StockWizard, Yahoo, Google |
| 287 |
GBDC |
NASDAQ |
Golub Capital Bdc |
16.11 |
StockWizard, Yahoo, Google |
| 288 |
CLF |
NYSE |
Cleveland-Cliffs Inc |
16.12 |
StockWizard, Yahoo, Google |
| 289 |
SOMC |
OTCBB |
Southern Michigan Bancorp Inc |
16.35 |
StockWizard, Yahoo, Google |
| 290 |
CNK |
NYSE |
Cinemark Holdings Inc |
16.47 |
StockWizard, Yahoo, Google |
| 291 |
FET |
NYSE |
Forum Energy Technologies Inc |
16.48 |
StockWizard, Yahoo, Google |
| 292 |
PHVS |
NASDAQ |
Pharvaris N.V. |
16.5 |
StockWizard, Yahoo, Google |
| 293 |
AIPUY |
OTCBB |
Airports of Thailand Public Co. Ltd |
16.55 |
StockWizard, Yahoo, Google |
| 294 |
BIS |
NASDAQ |
Ultrashort Nasdaq Biotechnology -2X ETF |
16.73 |
StockWizard, Yahoo, Google |
| 295 |
GPRE |
NASDAQ |
Green Plains Inc |
16.86 |
StockWizard, Yahoo, Google |
| 296 |
WEN |
NASDAQ |
Wendys Company |
16.86 |
StockWizard, Yahoo, Google |
| 297 |
OWL |
NYSE |
Blue Owl Capital Inc |
17.29 |
StockWizard, Yahoo, Google |
| 298 |
PCG-G |
AMEX |
Pacific Gas El 4.80 |
17.5 |
StockWizard, Yahoo, Google |
| 299 |
CMT |
AMEX |
Core Molding Technologies Inc |
17.54 |
StockWizard, Yahoo, Google |
| 300 |
FRD |
AMEX |
Friedman Industries Inc |
17.57 |
StockWizard, Yahoo, Google |
| 301 |
U |
NYSE |
Unity Software Inc |
17.63 |
StockWizard, Yahoo, Google |
| 302 |
FLBR |
AMEX |
Brazil Franklin FTSE ETF |
17.74 |
StockWizard, Yahoo, Google |
| 303 |
WTIU |
AMEX |
Microsectors Energy 3X Leveraged ETN |
18.235 |
StockWizard, Yahoo, Google |
| 304 |
PIFMY |
OTCBB |
Pt Indofood Sukses Makmur Tbk |
18.29 |
StockWizard, Yahoo, Google |
| 305 |
STVN |
NYSE |
Stevanato Group S.P.A. |
18.45 |
StockWizard, Yahoo, Google |
| 306 |
HFR-A |
NYSE |
Highland Income Fund [Hfro/Pa] |
18.5825 |
StockWizard, Yahoo, Google |
| 307 |
UMICF |
OTCBB |
Umicore Sa |
18.76 |
StockWizard, Yahoo, Google |
| 308 |
VTVT |
NASDAQ |
Vtv Theraptcs Cl A |
19 |
StockWizard, Yahoo, Google |
| 309 |
CVE |
NYSE |
Cenovus Energy Inc |
19.12 |
StockWizard, Yahoo, Google |
| 310 |
SCBGF |
OTCBB |
Sig Group Ag |
19.19 |
StockWizard, Yahoo, Google |
| 311 |
SRUUF |
OTCBB |
Sprott Physical Uranium TR |
19.25 |
StockWizard, Yahoo, Google |
| 312 |
CPII |
AMEX |
Ionic Inflation Protection ETF |
19.41 |
StockWizard, Yahoo, Google |
| 313 |
AAPD |
NASDAQ |
Daily Aaple -1X ETF Direxion |
19.9 |
StockWizard, Yahoo, Google |
| 314 |
BLMN |
NASDAQ |
Bloomin' Brands Inc |
20.06 |
StockWizard, Yahoo, Google |
| 315 |
RATE |
AMEX |
GX Interest Rate Hedge ETF |
20.2016 |
StockWizard, Yahoo, Google |
| 316 |
NGS |
NYSE |
Natural Gas Services Group |
20.48 |
StockWizard, Yahoo, Google |
| 317 |
ESP |
AMEX |
Espey Mfg. & Electronics |
20.61 |
StockWizard, Yahoo, Google |
| 318 |
LSXMK |
NASDAQ |
Liberty Media Siriusxm Sr C |
20.89 |
StockWizard, Yahoo, Google |
| 319 |
WNC |
NYSE |
Wabash National Corp |
20.89 |
StockWizard, Yahoo, Google |
| 320 |
MSBHF |
OTCBB |
Mitsubishi Corp |
20.97 |
StockWizard, Yahoo, Google |
| 321 |
LSXMA |
NASDAQ |
Liberty Media Siriusxm Sr A |
21.01 |
StockWizard, Yahoo, Google |
| 322 |
TOYOF |
OTCBB |
Toyota Motor Corp |
21.12 |
StockWizard, Yahoo, Google |
| 323 |
OII |
NYSE |
Oceaneering International |
21.14 |
StockWizard, Yahoo, Google |
| 324 |
CALB |
NASDAQ |
California Bancorp |
21.2 |
StockWizard, Yahoo, Google |
| 325 |
OAK-A |
NYSE |
Oaktree Cap Group Llc [Oak/Pa] |
21.3784 |
StockWizard, Yahoo, Google |
| 326 |
UFCS |
NASDAQ |
United Fire Group |
21.4 |
StockWizard, Yahoo, Google |
| 327 |
AMVMF |
OTCBB |
Amg Advanced Metallurgical Group NV |
21.42 |
StockWizard, Yahoo, Google |
| 328 |
MED |
NYSE |
Medifast Inc |
22.02 |
StockWizard, Yahoo, Google |
| 329 |
UBR |
AMEX |
Ultra MSCI Brazil Capped 2X ETF |
22.4037 |
StockWizard, Yahoo, Google |
| 330 |
MFGI |
OTCBB |
Merchants Financial Group Inc |
23.5 |
StockWizard, Yahoo, Google |
| 331 |
TBF |
AMEX |
Short 20+ Year Treasury -1X ETF |
23.55 |
StockWizard, Yahoo, Google |
| 332 |
PST |
AMEX |
Ultrashort Lehman 7-10 Year Treasury -2X ETF |
23.6515 |
StockWizard, Yahoo, Google |
| 333 |
NFE |
NASDAQ |
New Fortress Energy Llc |
23.74 |
StockWizard, Yahoo, Google |
| 334 |
BRAZ |
AMEX |
GX Brazil Active ETF |
23.96 |
StockWizard, Yahoo, Google |
| 335 |
MGY |
NYSE |
Magnolia Oil & Gas Corp |
24.08 |
StockWizard, Yahoo, Google |
| 336 |
SDS |
AMEX |
Ultrashort S&P500 -2X ETF |
24.28 |
StockWizard, Yahoo, Google |
| 337 |
FTI |
NYSE |
Technipfmc Plc |
24.28 |
StockWizard, Yahoo, Google |
| 338 |
SOXS |
AMEX |
Semiconductor Bear -3X Direxion |
24.38 |
StockWizard, Yahoo, Google |
| 339 |
RYSE |
AMEX |
CBOE 10-Year Interest Rate Hedge ETF |
24.8047 |
StockWizard, Yahoo, Google |
| 340 |
PARR |
NYSE |
Par Pacific Holdings Inc |
24.99 |
StockWizard, Yahoo, Google |
| 341 |
CLIP |
AMEX |
GX 1-3 Month T-Bill ETF |
25.03 |
StockWizard, Yahoo, Google |
| 342 |
QIS |
AMEX |
Simplify Multi-Qis Alternative ETF |
25.15 |
StockWizard, Yahoo, Google |
| 343 |
QEPC |
OTCBB |
Q.E.P.company Inc |
25.55 |
StockWizard, Yahoo, Google |
| 344 |
UCIB |
AMEX |
Etracs UBS CMCI TR ETN |
25.7301 |
StockWizard, Yahoo, Google |
| 345 |
FILL |
AMEX |
Ishares Global Energy Producers Fund |
26.1 |
StockWizard, Yahoo, Google |
| 346 |
KCCA |
AMEX |
KS California Carbon Allowance ETF |
26.12 |
StockWizard, Yahoo, Google |
| 347 |
PRGO |
NYSE |
Perrigo Company |
26.4 |
StockWizard, Yahoo, Google |
| 348 |
CVI |
NYSE |
Cvr Energy Inc |
26.65 |
StockWizard, Yahoo, Google |
| 349 |
CTA |
AMEX |
Simplify Managed Futures Strategy |
26.78 |
StockWizard, Yahoo, Google |
| 350 |
FANUF |
OTCBB |
Fanuc Corp |
27.11 |
StockWizard, Yahoo, Google |
| 351 |
NRC |
NASDAQ |
National Research Corp |
27.23 |
StockWizard, Yahoo, Google |
| 352 |
SMTI |
NASDAQ |
Sanara Medtech Inc |
27.85 |
StockWizard, Yahoo, Google |
| 353 |
COIHY |
OTCBB |
Croda International Plc |
27.85 |
StockWizard, Yahoo, Google |
| 354 |
INBK |
NASDAQ |
First Internet Bcp |
28.23 |
StockWizard, Yahoo, Google |
| 355 |
PRO |
NYSE |
Pros Holdings |
28.34 |
StockWizard, Yahoo, Google |
| 356 |
KMLM |
AMEX |
Kfa Mount Lucas Index Strategy ETF |
28.82 |
StockWizard, Yahoo, Google |
| 357 |
YY |
NASDAQ |
YY Inc ADR |
28.96 |
StockWizard, Yahoo, Google |
| 358 |
EWZ |
AMEX |
Brazil Ishares MSCI ETF |
29.15 |
StockWizard, Yahoo, Google |
| 359 |
FNGD |
AMEX |
Microsectors Fang+ -3X ETN |
29.63 |
StockWizard, Yahoo, Google |
| 360 |
TBX |
AMEX |
Short 7 10 Year Treasury -1X ETF |
29.65 |
StockWizard, Yahoo, Google |
| 361 |
FTXN |
NASDAQ |
Nasdaq Oil & Gas ETF |
30.3069 |
StockWizard, Yahoo, Google |
| 362 |
E |
NYSE |
Eni S.P.A. ADR |
30.45 |
StockWizard, Yahoo, Google |
| 363 |
HRL |
NYSE |
Hormel Foods Corp |
30.6 |
StockWizard, Yahoo, Google |
| 364 |
NX |
NYSE |
Quanex Building Products Corp |
30.82 |
StockWizard, Yahoo, Google |
| 365 |
SPXU |
AMEX |
Ultrapro Short S&P500 -3X ETF |
30.91 |
StockWizard, Yahoo, Google |
| 366 |
AMBZ |
OTCBB |
American Business Bank |
31.45 |
StockWizard, Yahoo, Google |
| 367 |
TS |
NYSE |
Tenaris S.A. ADR |
32.18 |
StockWizard, Yahoo, Google |
| 368 |
LOB |
NYSE |
Live Oak Bancsh |
32.32 |
StockWizard, Yahoo, Google |
| 369 |
HMC |
NYSE |
Honda Motor Company ADR |
32.4 |
StockWizard, Yahoo, Google |
| 370 |
PXE |
AMEX |
Ynamic Energy Exploration & Production ETF |
33.0189 |
StockWizard, Yahoo, Google |
| 371 |
BAX |
NYSE |
Baxter International Inc |
33.19 |
StockWizard, Yahoo, Google |
| 372 |
HAL |
NYSE |
Halliburton Company |
33.48 |
StockWizard, Yahoo, Google |
| 373 |
EVTC |
NYSE |
Evertec Inc |
33.5 |
StockWizard, Yahoo, Google |
| 374 |
TBT |
AMEX |
Ultrashort Lehman 20 Year Treasury -2X ETF |
33.7 |
StockWizard, Yahoo, Google |
| 375 |
CAL |
NYSE |
Caleres Inc |
33.82 |
StockWizard, Yahoo, Google |
| 376 |
PPC |
NASDAQ |
Pilgrim's Pride |
34.16 |
StockWizard, Yahoo, Google |
| 377 |
TMV |
AMEX |
20+ Year Trsy Bear -3X Direxion ETF |
34.45 |
StockWizard, Yahoo, Google |
| 378 |
WLLAW |
OTCBB |
Chord Energy Corp |
34.5 |
StockWizard, Yahoo, Google |
| 379 |
ACU |
AMEX |
Acme United Corp |
35.28 |
StockWizard, Yahoo, Google |
| 380 |
BP |
NYSE |
BP Plc ADR |
35.33 |
StockWizard, Yahoo, Google |
| 381 |
CRAK |
AMEX |
Vaneck Oil Refiners ETF |
35.4 |
StockWizard, Yahoo, Google |
| 382 |
HTHT |
NASDAQ |
H World Group Ltd |
35.63 |
StockWizard, Yahoo, Google |
| 383 |
KBCSY |
OTCBB |
Kbc Group NV ADR |
35.92 |
StockWizard, Yahoo, Google |
| 384 |
BRZE |
NASDAQ |
Braze Inc Cl A |
36.05 |
StockWizard, Yahoo, Google |
| 385 |
VNOM |
NASDAQ |
Viper Energy Inc |
36.13 |
StockWizard, Yahoo, Google |
| 386 |
EBCOY |
OTCBB |
Ebara Corp Ltd ADR |
36.22 |
StockWizard, Yahoo, Google |
| 387 |
DAR |
NYSE |
Darling International Inc |
37.87 |
StockWizard, Yahoo, Google |
| 388 |
OXY.W |
NYSE |
Occidental Petroleum Corp WT [Oxy/W/I] |
37.87 |
StockWizard, Yahoo, Google |
| 389 |
CRAWA |
OTCBB |
Crawford United Corporatoin |
38 |
StockWizard, Yahoo, Google |
| 390 |
OILU |
AMEX |
Microsectors Oil & Gas Exp. & Prod. 3X ETN |
38.64 |
StockWizard, Yahoo, Google |
| 391 |
OZK |
NASDAQ |
Bank Ozk |
38.83 |
StockWizard, Yahoo, Google |
| 392 |
MUR |
NYSE |
Murphy Oil Corp |
39.84 |
StockWizard, Yahoo, Google |
| 393 |
DIG |
AMEX |
Ultra Oil & Gas 2X ETF |
40.87 |
StockWizard, Yahoo, Google |
| 394 |
CSGS |
NASDAQ |
C S G Sys Intl |
41.01 |
StockWizard, Yahoo, Google |
| 395 |
NVDS |
NASDAQ |
Axs Nivida -1.25X Daily ETF |
41.22 |
StockWizard, Yahoo, Google |
| 396 |
QID |
AMEX |
Ultrashort QQQ -2X ETF |
41.59 |
StockWizard, Yahoo, Google |
| 397 |
WBS |
NYSE |
Webster Financial Corp |
41.67 |
StockWizard, Yahoo, Google |
| 398 |
IXC |
AMEX |
Global Energy Ishares ETF |
41.8 |
StockWizard, Yahoo, Google |
| 399 |
FIVN |
NASDAQ |
Five9 Inc |
42.14 |
StockWizard, Yahoo, Google |
| 400 |
PSQ |
AMEX |
Short QQQ -1X ETF |
42.47 |
StockWizard, Yahoo, Google |
| 401 |
NE |
NYSE |
Noble Corp Plc |
42.73 |
StockWizard, Yahoo, Google |
| 402 |
BF.B |
NYSE |
Brown Forman Inc Cl B |
43.04 |
StockWizard, Yahoo, Google |
| 403 |
SLB |
NYSE |
Schlumberger N.V. |
43.2 |
StockWizard, Yahoo, Google |
| 404 |
BF.A |
NYSE |
Brown Forman Inc Cl A |
43.28 |
StockWizard, Yahoo, Google |
| 405 |
APGE |
NASDAQ |
Apogee Therapeutics Inc |
43.85 |
StockWizard, Yahoo, Google |
| 406 |
VTLE |
NYSE |
Vital Energy Inc |
44.7 |
StockWizard, Yahoo, Google |
| 407 |
PFIX |
AMEX |
Simplify Interest Rate Hedge ETF |
45.56 |
StockWizard, Yahoo, Google |
| 408 |
CSCO |
NASDAQ |
Cisco Systems Inc |
46.02 |
StockWizard, Yahoo, Google |
| 409 |
DVN |
NYSE |
Devon Energy Corp |
46.62 |
StockWizard, Yahoo, Google |
| 410 |
WHD |
NYSE |
Cactus Inc Cl A |
47.36 |
StockWizard, Yahoo, Google |
| 411 |
TGLS |
NYSE |
Tecnoglass Inc |
49.08 |
StockWizard, Yahoo, Google |
| 412 |
CSHX |
OTCBB |
Cashmere Valley Bank |
49.39 |
StockWizard, Yahoo, Google |
| 413 |
ANDE |
NASDAQ |
Andersons Inc |
49.87 |
StockWizard, Yahoo, Google |
| 414 |
KR |
NYSE |
Kroger Company |
51.68 |
StockWizard, Yahoo, Google |
| 415 |
TAP |
NYSE |
Molson Coors Brewing Company |
52.5 |
StockWizard, Yahoo, Google |
| 416 |
AMN |
NYSE |
Amn Healthcare Services Inc |
53.5 |
StockWizard, Yahoo, Google |
| 417 |
CCOI |
NASDAQ |
Cogent Comm Hlds |
55.98 |
StockWizard, Yahoo, Google |
| 418 |
TSN |
NYSE |
Tyson Foods |
56.39 |
StockWizard, Yahoo, Google |
| 419 |
MTDR |
NYSE |
Matador Resources Company |
57.8 |
StockWizard, Yahoo, Google |
| 420 |
OXY |
NYSE |
Occidental Petroleum Corp |
59.84 |
StockWizard, Yahoo, Google |
| 421 |
RHI |
NYSE |
Robert Half Inc |
63.22 |
StockWizard, Yahoo, Google |
| 422 |
BRKR |
NASDAQ |
Bruker Corp |
63.57 |
StockWizard, Yahoo, Google |
| 423 |
IMO |
AMEX |
Imperial Oil Ltd |
65.07 |
StockWizard, Yahoo, Google |
| 424 |
MRTI |
OTCBB |
Maxus Realty Trust Inc |
67 |
StockWizard, Yahoo, Google |
| 425 |
CIVI |
NYSE |
Civitas Resources Inc |
67.8 |
StockWizard, Yahoo, Google |
| 426 |
BRZU |
AMEX |
Brazil Bull 3X Direxion |
68.27 |
StockWizard, Yahoo, Google |
| 427 |
MKC.V |
NYSE |
Mccormick & Company Inc |
68.28 |
StockWizard, Yahoo, Google |
| 428 |
MKC |
NYSE |
Mccormick & Company |
68.31 |
StockWizard, Yahoo, Google |
| 429 |
SHEL |
NYSE |
Royal Dutch Shell Plc ADR |
69.81 |
StockWizard, Yahoo, Google |
| 430 |
IMKTA |
NASDAQ |
Ingles Markets Inc |
70.36 |
StockWizard, Yahoo, Google |
| 431 |
TTT |
AMEX |
Ultrapro Short 20 Year Treasury -3X ETF |
71.2649 |
StockWizard, Yahoo, Google |
| 432 |
FORTY |
NASDAQ |
Formula Sys [1985] ADR |
71.4 |
StockWizard, Yahoo, Google |
| 433 |
CNQ |
NYSE |
Canadian Natural Resources |
71.6 |
StockWizard, Yahoo, Google |
| 434 |
MGPI |
NASDAQ |
MGP Ingredients Inc |
74.04 |
StockWizard, Yahoo, Google |
| 435 |
SAFT |
NASDAQ |
Safety Ins Group Inc |
76.07 |
StockWizard, Yahoo, Google |
| 436 |
EDU |
NYSE |
New Oriental Education & Technology Group ADR |
76.63 |
StockWizard, Yahoo, Google |
| 437 |
BMO |
NYSE |
Bank of Montreal |
86.82 |
StockWizard, Yahoo, Google |
| 438 |
XLE |
AMEX |
S&P 500 Energy Sector SPDR |
89.88 |
StockWizard, Yahoo, Google |
| 439 |
SIGI |
NASDAQ |
Selective Ins Group |
93.97 |
StockWizard, Yahoo, Google |
| 440 |
EXSR |
OTCBB |
Exchange Bank [Santa Rosa Ca] |
97.05 |
StockWizard, Yahoo, Google |
| 441 |
OASPW |
OTCBB |
Oasis Petroleum Inc |
97.72 |
StockWizard, Yahoo, Google |
| 442 |
AGCO |
NYSE |
Agco Corp |
103.53 |
StockWizard, Yahoo, Google |
| 443 |
COP |
NYSE |
Conocophillips |
112.23 |
StockWizard, Yahoo, Google |
| 444 |
ZBH |
NYSE |
Zimmer Biomet Holdings |
112.64 |
StockWizard, Yahoo, Google |
| 445 |
STLD |
NASDAQ |
Steel Dynamics Inc |
127.16 |
StockWizard, Yahoo, Google |
| 446 |
SNOW |
NYSE |
Snowflake Inc Cl A |
134.29 |
StockWizard, Yahoo, Google |
| 447 |
SITE |
NYSE |
Siteone Landscape Supply |
135.98 |
StockWizard, Yahoo, Google |
| 448 |
PAYC |
NYSE |
Paycom Software Inc |
144.32 |
StockWizard, Yahoo, Google |
| 449 |
HES |
NYSE |
Hess Corp |
147.02 |
StockWizard, Yahoo, Google |
| 450 |
CVX |
NYSE |
Chevron Corp |
154.98 |
StockWizard, Yahoo, Google |
| 451 |
NICE |
NASDAQ |
Nice Ltd ADR |
161.78 |
StockWizard, Yahoo, Google |
| 452 |
CHRD |
NASDAQ |
Chord Energy Corp |
170.1 |
StockWizard, Yahoo, Google |
| 453 |
EPAM |
NYSE |
Epam Systems Inc |
174.51 |
StockWizard, Yahoo, Google |
| 454 |
MSA |
NYSE |
Msa Safety Inc |
176.03 |
StockWizard, Yahoo, Google |
| 455 |
WEX |
NYSE |
Wex Inc |
182.16 |
StockWizard, Yahoo, Google |
| 456 |
FANG |
NASDAQ |
Diamondback Energy |
189.19 |
StockWizard, Yahoo, Google |
| 457 |
ESLT |
NASDAQ |
Elbit Systems Ltd |
190.69 |
StockWizard, Yahoo, Google |
| 458 |
MKTX |
NASDAQ |
Marketaxess Holdings |
196.42 |
StockWizard, Yahoo, Google |
| 459 |
CME |
NASDAQ |
CME Group Inc |
200.49 |
StockWizard, Yahoo, Google |
| 460 |
TM |
NYSE |
Toyota Motor Corp Ltd Ord ADR |
208.33 |
StockWizard, Yahoo, Google |
| 461 |
WST |
NYSE |
West Pharmaceutical Services |
317.69 |
StockWizard, Yahoo, Google |
| 462 |
ERIE |
NASDAQ |
Erie Indemnity Company |
360.61 |
StockWizard, Yahoo, Google |
| 463 |
NOC |
NYSE |
Northrop Grumman Corp |
442.37 |
StockWizard, Yahoo, Google |
| 464 |
NRGU |
AMEX |
Microsectors U.S. Big Oil Index 3X ETN |
472.8 |
StockWizard, Yahoo, Google |
| 465 |
BWEL |
OTCBB |
Boswell J G Co. |
565.5 |
StockWizard, Yahoo, Google |
| 466 |
LICT |
OTCBB |
Lict Corp |
15400 |
StockWizard, Yahoo, Google |