| 1 |
CNIKF |
OTCBB |
Canada Nickel Company Inc |
1.01 |
StockWizard, Yahoo, Google |
| 2 |
LUNRW |
NASDAQ |
Intuitive Machines Inc WT |
1.04 |
StockWizard, Yahoo, Google |
| 3 |
NCRA |
NASDAQ |
Nocera |
1.0465 |
StockWizard, Yahoo, Google |
| 4 |
TOON |
AMEX |
Kartoon Studios Inc |
1.05 |
StockWizard, Yahoo, Google |
| 5 |
AIXI |
NASDAQ |
Xiao-I Corporation ADR |
1.05 |
StockWizard, Yahoo, Google |
| 6 |
NMTC |
NASDAQ |
Neuroone Medical Technologies Corp |
1.06 |
StockWizard, Yahoo, Google |
| 7 |
AKTAF |
OTCBB |
Akita Drilling Ltd |
1.08 |
StockWizard, Yahoo, Google |
| 8 |
LEJU |
NYSE |
Leju Holdings Ltd ADR |
1.0824 |
StockWizard, Yahoo, Google |
| 9 |
TCBP |
NASDAQ |
Tc Biopharm [Holdings] Plc ADR |
1.12 |
StockWizard, Yahoo, Google |
| 10 |
SHPW |
NASDAQ |
Shapeways Hldgs Inc |
1.12 |
StockWizard, Yahoo, Google |
| 11 |
HEPA |
NASDAQ |
Hepion Pharmaceuticals Inc |
1.15 |
StockWizard, Yahoo, Google |
| 12 |
IPA |
NASDAQ |
Immunoprecise Antibodies Ltd |
1.15 |
StockWizard, Yahoo, Google |
| 13 |
WDH |
NYSE |
Waterdrop Inc ADR |
1.15 |
StockWizard, Yahoo, Google |
| 14 |
AKBA |
NASDAQ |
Akebia Therapeutics |
1.18 |
StockWizard, Yahoo, Google |
| 15 |
KLTR |
NASDAQ |
Kaltura Inc |
1.19 |
StockWizard, Yahoo, Google |
| 16 |
PXLW |
NASDAQ |
Pixelworks Inc |
1.2 |
StockWizard, Yahoo, Google |
| 17 |
SPRC |
NASDAQ |
Scisparc Ltd |
1.2 |
StockWizard, Yahoo, Google |
| 18 |
IHRT |
NASDAQ |
Iheartmedia Inc |
1.24 |
StockWizard, Yahoo, Google |
| 19 |
FLCX |
OTCBB |
Flooidcx Corp |
1.28 |
StockWizard, Yahoo, Google |
| 20 |
BFNH |
OTCBB |
Bioforce Nanosciences Holdings Inc |
1.38 |
StockWizard, Yahoo, Google |
| 21 |
AEHL |
NASDAQ |
Antelope Enterprise Hldg Ltd |
1.4 |
StockWizard, Yahoo, Google |
| 22 |
CARM |
NASDAQ |
Carisma Therapeutics Inc |
1.4 |
StockWizard, Yahoo, Google |
| 23 |
MTEK |
NASDAQ |
Maris-Tech Ltd |
1.41 |
StockWizard, Yahoo, Google |
| 24 |
ICD |
NYSE |
Independence Contract Drilling Inc |
1.42 |
StockWizard, Yahoo, Google |
| 25 |
DLA |
AMEX |
Delta Apparel |
1.47 |
StockWizard, Yahoo, Google |
| 26 |
EFSH |
AMEX |
1847 Holdings Llc |
1.47 |
StockWizard, Yahoo, Google |
| 27 |
HELFY |
OTCBB |
Hellofresh Se |
1.4743 |
StockWizard, Yahoo, Google |
| 28 |
TRIB |
NASDAQ |
Trinity Bio ADR |
1.52 |
StockWizard, Yahoo, Google |
| 29 |
NGM |
NASDAQ |
Ngm Biopharmaceuticals Inc |
1.54 |
StockWizard, Yahoo, Google |
| 30 |
RFL |
NYSE |
Rafael Holdings Inc |
1.56 |
StockWizard, Yahoo, Google |
| 31 |
AEON |
AMEX |
Aeon Biopharma Inc |
1.58 |
StockWizard, Yahoo, Google |
| 32 |
AP |
NYSE |
Ampco-Pittsburgh Corp |
1.61 |
StockWizard, Yahoo, Google |
| 33 |
CNF |
NYSE |
Cnfinance Holdings Ltd ADR |
1.61 |
StockWizard, Yahoo, Google |
| 34 |
WBTNF |
OTCBB |
Weebit Nano Ltd |
1.61 |
StockWizard, Yahoo, Google |
| 35 |
ARBE |
NASDAQ |
Arbe Robotics Ltd |
1.64 |
StockWizard, Yahoo, Google |
| 36 |
BCTX |
NASDAQ |
Briacell Therapeutics Corp |
1.64 |
StockWizard, Yahoo, Google |
| 37 |
MOGO |
NASDAQ |
Mogo Inc |
1.66 |
StockWizard, Yahoo, Google |
| 38 |
IPOOF |
OTCBB |
Inplay Oil Corp |
1.68 |
StockWizard, Yahoo, Google |
| 39 |
SYBX |
NASDAQ |
Synlogic Inc |
1.72 |
StockWizard, Yahoo, Google |
| 40 |
REI |
AMEX |
Ring Energy Inc |
1.75 |
StockWizard, Yahoo, Google |
| 41 |
NTIP |
AMEX |
Network-1 Sec Solu |
1.8 |
StockWizard, Yahoo, Google |
| 42 |
DZZ |
AMEX |
DB Gold -2X ETN Powershares |
1.855 |
StockWizard, Yahoo, Google |
| 43 |
ETAO |
NASDAQ |
Etao International Co. Ltd |
1.91 |
StockWizard, Yahoo, Google |
| 44 |
BEST |
NYSE |
Best Inc ADR |
1.94 |
StockWizard, Yahoo, Google |
| 45 |
QD |
NYSE |
Qudian Inc ADR |
1.97 |
StockWizard, Yahoo, Google |
| 46 |
GNSS |
NASDAQ |
Genasys Inc |
1.99 |
StockWizard, Yahoo, Google |
| 47 |
HYEX |
OTCBB |
Healthy Extracts Inc |
2 |
StockWizard, Yahoo, Google |
| 48 |
RGLS |
NASDAQ |
Regulus Therapeutics |
2.02 |
StockWizard, Yahoo, Google |
| 49 |
EVTV |
NASDAQ |
Envirotech Vehicles Inc |
2.055 |
StockWizard, Yahoo, Google |
| 50 |
BTAI |
NASDAQ |
Bioxcel Therapeutics Inc |
2.06 |
StockWizard, Yahoo, Google |
| 51 |
STXS |
AMEX |
Stereotaxis Inc |
2.09 |
StockWizard, Yahoo, Google |
| 52 |
PMCB |
NASDAQ |
Pharmacyte Biotech Inc |
2.09 |
StockWizard, Yahoo, Google |
| 53 |
MYMD |
NASDAQ |
Mymd Pharmaceuticals Inc |
2.1 |
StockWizard, Yahoo, Google |
| 54 |
NRDY |
NYSE |
Nerdy Inc |
2.13 |
StockWizard, Yahoo, Google |
| 55 |
CRGO |
NASDAQ |
Freightos Limited |
2.16 |
StockWizard, Yahoo, Google |
| 56 |
CHEK |
NASDAQ |
Check-Cap Ltd Ord |
2.18 |
StockWizard, Yahoo, Google |
| 57 |
BPTH |
NASDAQ |
Bio-Path Holdings |
2.24 |
StockWizard, Yahoo, Google |
| 58 |
LUMO |
NASDAQ |
Lumos Pharma Inc |
2.24 |
StockWizard, Yahoo, Google |
| 59 |
ANTX |
NASDAQ |
An2 Therapeutics Inc |
2.27 |
StockWizard, Yahoo, Google |
| 60 |
LIXT |
NASDAQ |
Lixte Biotech Hlds |
2.29 |
StockWizard, Yahoo, Google |
| 61 |
INBS |
NASDAQ |
Intelligent Bio Solutions Inc |
2.34 |
StockWizard, Yahoo, Google |
| 62 |
BRLT |
NASDAQ |
Brilliant Earth Group Inc Cl A |
2.48 |
StockWizard, Yahoo, Google |
| 63 |
IRIX |
NASDAQ |
Iridex Cp |
2.65 |
StockWizard, Yahoo, Google |
| 64 |
KNTE |
NASDAQ |
Kinnate Biopharma Inc |
2.65 |
StockWizard, Yahoo, Google |
| 65 |
SID |
NYSE |
Companhia Siderurgica Nacional ADR |
2.68 |
StockWizard, Yahoo, Google |
| 66 |
NRXS |
AMEX |
Neuraxis Inc |
2.76 |
StockWizard, Yahoo, Google |
| 67 |
IDN |
NASDAQ |
Intellicheck Mobilisia |
2.76 |
StockWizard, Yahoo, Google |
| 68 |
AKYA |
NASDAQ |
Akoya Biosciences Inc |
2.79 |
StockWizard, Yahoo, Google |
| 69 |
CNTY |
NASDAQ |
Century Casinos IN |
2.89 |
StockWizard, Yahoo, Google |
| 70 |
FATBW |
NASDAQ |
Fat Brands Inc WT |
2.9 |
StockWizard, Yahoo, Google |
| 71 |
CMCT |
NASDAQ |
Creative Media & Community Trust Corp |
3 |
StockWizard, Yahoo, Google |
| 72 |
FARM |
NASDAQ |
Farmer Brothers |
3.05 |
StockWizard, Yahoo, Google |
| 73 |
LYT |
NASDAQ |
Lytus Technologies Holdings Ptv. Ltd |
3.06 |
StockWizard, Yahoo, Google |
| 74 |
RMCF |
NASDAQ |
Rocky MT Chocolate |
3.11 |
StockWizard, Yahoo, Google |
| 75 |
ALIM |
NASDAQ |
Alimera Sciences Inc |
3.27 |
StockWizard, Yahoo, Google |
| 76 |
PIK |
NASDAQ |
Kidpik Corp |
3.27 |
StockWizard, Yahoo, Google |
| 77 |
AMBI |
AMEX |
Ambipar Emergency Response Cl A |
3.29 |
StockWizard, Yahoo, Google |
| 78 |
SLSSF |
OTCBB |
Solaris Res Inc |
3.298 |
StockWizard, Yahoo, Google |
| 79 |
ADV |
NASDAQ |
Advantage Solutions Inc |
3.4 |
StockWizard, Yahoo, Google |
| 80 |
BTE |
NYSE |
Baytex Energy Corp |
3.42 |
StockWizard, Yahoo, Google |
| 81 |
RLMD |
NASDAQ |
Relmada Therapeutics Inc |
3.48 |
StockWizard, Yahoo, Google |
| 82 |
DALN |
NASDAQ |
Dallasnews Corp |
3.49 |
StockWizard, Yahoo, Google |
| 83 |
SSII |
OTCBB |
Ss Innovations Intl Inc |
3.5 |
StockWizard, Yahoo, Google |
| 84 |
JDST |
AMEX |
Junior Gold Mine Bear -3X Direxion |
3.64 |
StockWizard, Yahoo, Google |
| 85 |
UNIT |
NASDAQ |
Uniti Group Inc |
3.79 |
StockWizard, Yahoo, Google |
| 86 |
DRCT |
NASDAQ |
Direct Digital Holdings Inc Cl A |
3.82 |
StockWizard, Yahoo, Google |
| 87 |
TURN |
NASDAQ |
180 Degree Capital Corp |
3.83 |
StockWizard, Yahoo, Google |
| 88 |
WVVIP |
NASDAQ |
Willamette Valley Vineyards IN |
3.88 |
StockWizard, Yahoo, Google |
| 89 |
HLLY |
NYSE |
Holley Inc |
3.89 |
StockWizard, Yahoo, Google |
| 90 |
NTPIF |
OTCBB |
Nam Tai Property Inc |
4 |
StockWizard, Yahoo, Google |
| 91 |
BNEFF |
OTCBB |
Bonterra Energy Corp |
4.03 |
StockWizard, Yahoo, Google |
| 92 |
KYCH |
NASDAQ |
Keyarch Acquisition Corp |
4.1 |
StockWizard, Yahoo, Google |
| 93 |
INVE |
NASDAQ |
Identiv Inc |
4.13 |
StockWizard, Yahoo, Google |
| 94 |
KELTF |
OTCBB |
Kelt Exploration Ltd |
4.14 |
StockWizard, Yahoo, Google |
| 95 |
NVD |
NASDAQ |
Graniteshares 2X Short Nvda Daily ETF |
4.2 |
StockWizard, Yahoo, Google |
| 96 |
AIRS |
NASDAQ |
Airsculpt Technologies Inc |
4.46 |
StockWizard, Yahoo, Google |
| 97 |
VHC |
NYSE |
Virnetx Holding Corp |
4.51 |
StockWizard, Yahoo, Google |
| 98 |
VOXX |
NASDAQ |
Voxx Intl Corp |
4.53 |
StockWizard, Yahoo, Google |
| 99 |
RADLY |
OTCBB |
Raia Drogasil S.A. ADR |
4.84 |
StockWizard, Yahoo, Google |
| 100 |
CRNC |
NASDAQ |
Cerence Inc |
4.85 |
StockWizard, Yahoo, Google |
| 101 |
VCSA |
NASDAQ |
Vacasa Inc Cl A |
4.87 |
StockWizard, Yahoo, Google |
| 102 |
ICCC |
NASDAQ |
Immucell Cp |
4.88 |
StockWizard, Yahoo, Google |
| 103 |
NHMAF |
OTCBB |
Nihon M and A Center Inc |
4.9 |
StockWizard, Yahoo, Google |
| 104 |
ZPTAF |
OTCBB |
Surge Energy Inc |
5.06 |
StockWizard, Yahoo, Google |
| 105 |
SEAT |
NASDAQ |
Vivid Seats Inc Cl A |
5.17 |
StockWizard, Yahoo, Google |
| 106 |
CVGI |
NASDAQ |
Commercial Vehicle G |
5.29 |
StockWizard, Yahoo, Google |
| 107 |
UNIF |
OTCBB |
U&I Financial Corp |
5.71 |
StockWizard, Yahoo, Google |
| 108 |
NXDT |
NYSE |
Nexpoint Diversified Real Estate Trust |
5.77 |
StockWizard, Yahoo, Google |
| 109 |
UHG |
NASDAQ |
United Homes Group Inc |
5.93 |
StockWizard, Yahoo, Google |
| 110 |
MBI |
NYSE |
MBIA Inc |
5.96 |
StockWizard, Yahoo, Google |
| 111 |
PGSS |
NYSE |
Pegasus Digital Mobility Acquisition Corp Cl A |
6 |
StockWizard, Yahoo, Google |
| 112 |
RWOD |
NASDAQ |
Redwoods Acquisition Corp |
6.03 |
StockWizard, Yahoo, Google |
| 113 |
CCOJY |
OTCBB |
Coca Cola West Ltd |
6.0931 |
StockWizard, Yahoo, Google |
| 114 |
AMPY |
NYSE |
Amplify Energy Corp |
6.14 |
StockWizard, Yahoo, Google |
| 115 |
SRG |
NYSE |
Seritage Growth Properties |
6.39 |
StockWizard, Yahoo, Google |
| 116 |
OPAD |
NYSE |
Offerpad Solutions Inc |
6.4 |
StockWizard, Yahoo, Google |
| 117 |
UVIX |
AMEX |
VS TR 2X Long VIX Futures ETF |
6.43 |
StockWizard, Yahoo, Google |
| 118 |
TTNP |
NASDAQ |
Titan Pharma |
6.55 |
StockWizard, Yahoo, Google |
| 119 |
IRWD |
NASDAQ |
Ironwood Pharmaceuti |
6.56 |
StockWizard, Yahoo, Google |
| 120 |
LVWR |
NYSE |
Livewire Group Inc |
6.58 |
StockWizard, Yahoo, Google |
| 121 |
KTTA |
NASDAQ |
Pasithea Therapeutics Corp |
6.65 |
StockWizard, Yahoo, Google |
| 122 |
INFU |
AMEX |
Infusystems Holdings |
6.69 |
StockWizard, Yahoo, Google |
| 123 |
SHLS |
NASDAQ |
Shoals Technologies Group Cl A |
6.79 |
StockWizard, Yahoo, Google |
| 124 |
DTSS |
NASDAQ |
Datasea Inc |
6.97 |
StockWizard, Yahoo, Google |
| 125 |
FENC |
NASDAQ |
Fennec Pharmaceuticals Inc |
6.98 |
StockWizard, Yahoo, Google |
| 126 |
DUST |
AMEX |
Gold Miners Bear -2X Direxion |
7.11 |
StockWizard, Yahoo, Google |
| 127 |
BGSF |
NYSE |
Bgsf Inc |
7.11 |
StockWizard, Yahoo, Google |
| 128 |
TECS |
AMEX |
Technology Bear -3X Direxion |
7.13 |
StockWizard, Yahoo, Google |
| 129 |
BRY |
NASDAQ |
Berry Pete Corp |
7.17 |
StockWizard, Yahoo, Google |
| 130 |
EPV |
AMEX |
Ultrashort FTSE Europe -2X ETF |
7.19 |
StockWizard, Yahoo, Google |
| 131 |
DECA |
NASDAQ |
Denali Capital Acquisition Cl A |
7.19 |
StockWizard, Yahoo, Google |
| 132 |
EFU |
AMEX |
Ultrashort MSCI EAFE -2X ETF |
7.25 |
StockWizard, Yahoo, Google |
| 133 |
LEAT |
OTCBB |
Leatt Corp |
7.3 |
StockWizard, Yahoo, Google |
| 134 |
EVRI |
NYSE |
Everi Holdings Inc |
7.46 |
StockWizard, Yahoo, Google |
| 135 |
OBE |
AMEX |
Obsidian Energy Ltd |
7.55 |
StockWizard, Yahoo, Google |
| 136 |
SEKEY |
OTCBB |
Seiko Epson ADR |
7.935 |
StockWizard, Yahoo, Google |
| 137 |
KFS |
NYSE |
Kingsway Financial Services |
8 |
StockWizard, Yahoo, Google |
| 138 |
STTK |
NASDAQ |
Shattuck Labs Inc |
8.16 |
StockWizard, Yahoo, Google |
| 139 |
TZOO |
NASDAQ |
Travelzoo Inc |
8.17 |
StockWizard, Yahoo, Google |
| 140 |
RCEL |
NASDAQ |
Avita Medical Inc |
8.2 |
StockWizard, Yahoo, Google |
| 141 |
DSKE |
NASDAQ |
Daseke Inc |
8.29 |
StockWizard, Yahoo, Google |
| 142 |
LFMD |
NASDAQ |
Lifemd Inc |
8.31 |
StockWizard, Yahoo, Google |
| 143 |
MG |
NYSE |
Mistras Group Inc |
8.32 |
StockWizard, Yahoo, Google |
| 144 |
ALTG |
NYSE |
Alta Equipment Group Inc |
8.43 |
StockWizard, Yahoo, Google |
| 145 |
SPXS |
AMEX |
S&P 500 Bear -3X Direxion |
8.52 |
StockWizard, Yahoo, Google |
| 146 |
ADVM |
NASDAQ |
Adverum Biotechnologies Inc |
8.75 |
StockWizard, Yahoo, Google |
| 147 |
CNTA |
NASDAQ |
Centessa Pharmaceuticals Plc ADR |
8.79 |
StockWizard, Yahoo, Google |
| 148 |
CONX |
NASDAQ |
Conx Corp Cl A |
8.79 |
StockWizard, Yahoo, Google |
| 149 |
EDZ |
AMEX |
Emrg Mkts Bear -3X Direxion |
8.85 |
StockWizard, Yahoo, Google |
| 150 |
NAMSW |
NASDAQ |
Newamsterdam Pharma Company N.V. WT |
9 |
StockWizard, Yahoo, Google |
| 151 |
SSBI |
NASDAQ |
Summit State Bank |
9 |
StockWizard, Yahoo, Google |
| 152 |
PTRRY |
OTCBB |
Prio S A |
9.11 |
StockWizard, Yahoo, Google |
| 153 |
PCRFY |
OTCBB |
Panasonic Hldgs Corp ADR |
9.36 |
StockWizard, Yahoo, Google |
| 154 |
IRBA |
AMEX |
Imgp Rba Responsible Global Allocation ETF |
9.4 |
StockWizard, Yahoo, Google |
| 155 |
SDP |
AMEX |
Ultrashort Utilities -2X ETF |
9.504 |
StockWizard, Yahoo, Google |
| 156 |
VBNK |
NASDAQ |
Versabank |
9.58 |
StockWizard, Yahoo, Google |
| 157 |
MDALF |
OTCBB |
Mda Ltd |
9.77 |
StockWizard, Yahoo, Google |
| 158 |
ACEL |
NYSE |
Accel Entertainment Inc |
9.83 |
StockWizard, Yahoo, Google |
| 159 |
SQQQ |
NASDAQ |
Ultrapro Short QQQ -3X ETF |
9.87 |
StockWizard, Yahoo, Google |
| 160 |
SGU |
NYSE |
Star Gas Partners LP |
9.97 |
StockWizard, Yahoo, Google |
| 161 |
DLO |
NASDAQ |
Dlocal Ltd Cl A |
10 |
StockWizard, Yahoo, Google |
| 162 |
GEOS |
NASDAQ |
Geospace Technologie |
10.04 |
StockWizard, Yahoo, Google |
| 163 |
EZPW |
NASDAQ |
Ezcorp Inc |
10.21 |
StockWizard, Yahoo, Google |
| 164 |
VTRU |
NASDAQ |
Vitru Ltd |
10.3 |
StockWizard, Yahoo, Google |
| 165 |
NTOIY |
OTCBB |
Neste Oil Oyj ADR |
10.38 |
StockWizard, Yahoo, Google |
| 166 |
OPINL |
NASDAQ |
Office Properties Income Trust 6.375% Senior Not |
10.56 |
StockWizard, Yahoo, Google |
| 167 |
ARCO |
NYSE |
Arcos Dorados Holdings Inc |
10.57 |
StockWizard, Yahoo, Google |
| 168 |
TRCY |
OTCBB |
Tri City Bankshares Corp |
10.6 |
StockWizard, Yahoo, Google |
| 169 |
RCAC |
OTCBB |
Revelstone Capital Acquisition Corp Cl A |
10.65 |
StockWizard, Yahoo, Google |
| 170 |
IOVA |
NASDAQ |
Iovance Biotherapeutics Inc |
10.68 |
StockWizard, Yahoo, Google |
| 171 |
PRLH |
NASDAQ |
Pearl Holdings Acquisition Corp Cl A |
10.78 |
StockWizard, Yahoo, Google |
| 172 |
CFFS |
NASDAQ |
Cf Acquisition Corp Vii Cl A |
10.84 |
StockWizard, Yahoo, Google |
| 173 |
SNCY |
NASDAQ |
Sun Country Airlines Holdings Inc |
11.01 |
StockWizard, Yahoo, Google |
| 174 |
VTRS |
NASDAQ |
Viatris Inc |
11.07 |
StockWizard, Yahoo, Google |
| 175 |
PSYTF |
OTCBB |
Pason Systems Inc |
11.19 |
StockWizard, Yahoo, Google |
| 176 |
PBCO |
OTCBB |
Pbco Financial Corp |
11.3 |
StockWizard, Yahoo, Google |
| 177 |
VIXY |
AMEX |
Proshares VIX Short-Term Futures ETF |
11.43 |
StockWizard, Yahoo, Google |
| 178 |
ZSL |
AMEX |
Ultrashort Silver -2X ETF |
11.49 |
StockWizard, Yahoo, Google |
| 179 |
BIOX |
NASDAQ |
Bioceres Crop Solutions Corp |
11.5 |
StockWizard, Yahoo, Google |
| 180 |
VXX |
AMEX |
Ipath.B S&P 500 VIX Short-Term Futures ETN |
11.52 |
StockWizard, Yahoo, Google |
| 181 |
LEE |
NASDAQ |
Lee Enterprises Inc |
11.62 |
StockWizard, Yahoo, Google |
| 182 |
SAGE |
NASDAQ |
Sage Therapeutic Com |
11.71 |
StockWizard, Yahoo, Google |
| 183 |
NCLTY |
OTCBB |
Nitori Holdings |
11.8 |
StockWizard, Yahoo, Google |
| 184 |
DNUT |
NASDAQ |
Krispy Kreme Inc |
11.82 |
StockWizard, Yahoo, Google |
| 185 |
SH |
AMEX |
Short S&P500 -1X ETF |
11.83 |
StockWizard, Yahoo, Google |
| 186 |
TAIPY |
OTCBB |
Taisho Pharmaceutical Holdings ADR |
12 |
StockWizard, Yahoo, Google |
| 187 |
WMPN |
NASDAQ |
William Penn Bancorp Inc |
12.03 |
StockWizard, Yahoo, Google |
| 188 |
NSYS |
NASDAQ |
Nortech Systems IN |
12.07 |
StockWizard, Yahoo, Google |
| 189 |
TOPS |
NASDAQ |
Top Ships Inc |
12.07 |
StockWizard, Yahoo, Google |
| 190 |
SPDN |
AMEX |
S&P 500 Bear -1X Direxion |
12.14 |
StockWizard, Yahoo, Google |
| 191 |
VXZ |
AMEX |
Ipath S&P 500 VIX Mid-Term Futures ETN |
12.14 |
StockWizard, Yahoo, Google |
| 192 |
TALO |
NYSE |
Talos Energy Inc |
12.14 |
StockWizard, Yahoo, Google |
| 193 |
LEG |
NYSE |
Leggett & Platt Inc |
12.15 |
StockWizard, Yahoo, Google |
| 194 |
UBCP |
NASDAQ |
United Bncp Inc |
12.2 |
StockWizard, Yahoo, Google |
| 195 |
GEO |
NYSE |
Geo Group Inc |
12.71 |
StockWizard, Yahoo, Google |
| 196 |
AHT-I |
NYSE |
Ashford Hospitality TR Inc [Aht/Pi] |
12.83 |
StockWizard, Yahoo, Google |
| 197 |
BOOM |
NASDAQ |
Dynamic Materials |
12.95 |
StockWizard, Yahoo, Google |
| 198 |
EUM |
AMEX |
Short MSCI Emerging Markets -1X ETF |
13.275 |
StockWizard, Yahoo, Google |
| 199 |
IPX |
NASDAQ |
Iperionx Limited ADR |
13.3 |
StockWizard, Yahoo, Google |
| 200 |
SVV |
NYSE |
Savers Value Village Inc |
13.36 |
StockWizard, Yahoo, Google |
| 201 |
SCOR |
NASDAQ |
Comscore Inc |
13.41 |
StockWizard, Yahoo, Google |
| 202 |
AHKSY |
OTCBB |
Asahi Kaisai Cp ADR |
13.504 |
StockWizard, Yahoo, Google |
| 203 |
BOC |
NYSE |
Boston Omaha Corp Cl A |
13.7 |
StockWizard, Yahoo, Google |
| 204 |
TCBS |
NASDAQ |
Texas Community Bancshares Inc |
13.72 |
StockWizard, Yahoo, Google |
| 205 |
GGLS |
NASDAQ |
Daily Google -1X ETF Direxion |
13.78 |
StockWizard, Yahoo, Google |
| 206 |
HTIBP |
NASDAQ |
Healthcare TR Inc |
13.79 |
StockWizard, Yahoo, Google |
| 207 |
HRGG |
OTCBB |
Heritage Nola Bancorp Inc |
14 |
StockWizard, Yahoo, Google |
| 208 |
VIXM |
AMEX |
Proshares VIX Mid-Term Futures ETF |
14.01 |
StockWizard, Yahoo, Google |
| 209 |
NTDTY |
OTCBB |
Ntt Data Group Corp |
14.1 |
StockWizard, Yahoo, Google |
| 210 |
RELY |
NASDAQ |
Remitly Global Inc |
14.23 |
StockWizard, Yahoo, Google |
| 211 |
FWRD |
NASDAQ |
Foward Air Corp |
14.41 |
StockWizard, Yahoo, Google |
| 212 |
APLE |
NYSE |
Apple Hospitality REIT Inc |
14.66 |
StockWizard, Yahoo, Google |
| 213 |
CCRN |
NASDAQ |
Cross Ctry Hlthcr |
14.75 |
StockWizard, Yahoo, Google |
| 214 |
STNE |
NASDAQ |
Stoneco Ltd Cl A |
14.98 |
StockWizard, Yahoo, Google |
| 215 |
FCOB |
OTCBB |
1st Colonial Bcp PA |
15.1 |
StockWizard, Yahoo, Google |
| 216 |
BSEFY |
OTCBB |
Benesse Holdings Inc |
15.29 |
StockWizard, Yahoo, Google |
| 217 |
FMBM |
OTCBB |
F & M Bank Corp |
15.35 |
StockWizard, Yahoo, Google |
| 218 |
BNTGY |
OTCBB |
Brenntag Se |
15.42 |
StockWizard, Yahoo, Google |
| 219 |
VPN |
NASDAQ |
GX Data Center Reits & Digital Infr ETF |
15.55 |
StockWizard, Yahoo, Google |
| 220 |
SBB |
AMEX |
Short Smallcap600 -1X ETF |
15.66 |
StockWizard, Yahoo, Google |
| 221 |
DNZOF |
OTCBB |
Denso Corp Ltd Ord |
15.9 |
StockWizard, Yahoo, Google |
| 222 |
CERT |
NASDAQ |
Certara Inc |
15.92 |
StockWizard, Yahoo, Google |
| 223 |
YXI |
AMEX |
Short FTSE China 50 -1X ETF |
15.93 |
StockWizard, Yahoo, Google |
| 224 |
EFZ |
AMEX |
Short MSCI EAFE -1X ETF |
16.05 |
StockWizard, Yahoo, Google |
| 225 |
GBDC |
NASDAQ |
Golub Capital Bdc |
16.3 |
StockWizard, Yahoo, Google |
| 226 |
SQNNY |
OTCBB |
Square Enix Holdings Ltd ADR Repstg Com Stk |
16.43 |
StockWizard, Yahoo, Google |
| 227 |
YUMY |
AMEX |
Vaneck Future of Food ETF |
16.4712 |
StockWizard, Yahoo, Google |
| 228 |
CPKF |
OTCBB |
Chesapeake Financial Shares Inc |
16.5 |
StockWizard, Yahoo, Google |
| 229 |
SOMC |
OTCBB |
Southern Michigan Bancorp Inc |
16.5 |
StockWizard, Yahoo, Google |
| 230 |
EEV |
AMEX |
Ultrashort MSCI Emerging Markets -2X ETF |
17.1682 |
StockWizard, Yahoo, Google |
| 231 |
KAJMY |
OTCBB |
Kajima Corp |
17.22 |
StockWizard, Yahoo, Google |
| 232 |
PRVA |
NASDAQ |
Privia Health Group Inc |
17.37 |
StockWizard, Yahoo, Google |
| 233 |
BIS |
NASDAQ |
Ultrashort Nasdaq Biotechnology -2X ETF |
17.39 |
StockWizard, Yahoo, Google |
| 234 |
JAMF |
NASDAQ |
Jamf Holding Corp |
17.45 |
StockWizard, Yahoo, Google |
| 235 |
HIPO |
NYSE |
Hippo Holdings Inc |
17.55 |
StockWizard, Yahoo, Google |
| 236 |
GNGBY |
OTCBB |
Getinge Ab ADR |
17.93 |
StockWizard, Yahoo, Google |
| 237 |
NWYF |
OTCBB |
Northway Finl Inc # |
18 |
StockWizard, Yahoo, Google |
| 238 |
FET |
NYSE |
Forum Energy Technologies Inc |
18.22 |
StockWizard, Yahoo, Google |
| 239 |
DISO |
AMEX |
Yieldmax Dis Option Income Strategy ETF |
18.4545 |
StockWizard, Yahoo, Google |
| 240 |
ORBN |
OTCBB |
Oregon Bancorp Inc |
18.75 |
StockWizard, Yahoo, Google |
| 241 |
HFR-A |
NYSE |
Highland Income Fund [Hfro/Pa] |
18.97 |
StockWizard, Yahoo, Google |
| 242 |
GPRE |
NASDAQ |
Green Plains Inc |
19.02 |
StockWizard, Yahoo, Google |
| 243 |
FWRG |
NASDAQ |
First Watch Restaurant Group Inc |
19.15 |
StockWizard, Yahoo, Google |
| 244 |
CPII |
AMEX |
Ionic Inflation Protection ETF |
19.51 |
StockWizard, Yahoo, Google |
| 245 |
IIIV |
NASDAQ |
I3 Verticals Inc Cl A |
19.93 |
StockWizard, Yahoo, Google |
| 246 |
SGA |
NASDAQ |
Saga Communications |
19.99 |
StockWizard, Yahoo, Google |
| 247 |
IAUGY |
OTCBB |
Insurance Australia Group Ltd |
20.0556 |
StockWizard, Yahoo, Google |
| 248 |
AAPD |
NASDAQ |
Daily Aaple -1X ETF Direxion |
20.46 |
StockWizard, Yahoo, Google |
| 249 |
STVN |
NYSE |
Stevanato Group S.P.A. |
20.52 |
StockWizard, Yahoo, Google |
| 250 |
OAIB |
AMEX |
Teucrium Aila Long/Short Base Metals Strategy Et |
21.1079 |
StockWizard, Yahoo, Google |
| 251 |
GGN-B |
AMEX |
Gamco Global Gold Natural Reou |
21.25 |
StockWizard, Yahoo, Google |
| 252 |
ASAZF |
OTCBB |
Assa Abloy Ser B SEK |
21.4688 |
StockWizard, Yahoo, Google |
| 253 |
NCV-A |
NYSE |
Virtus Convertible & Income Fund 5.625% [Ncv/Pa] |
21.84 |
StockWizard, Yahoo, Google |
| 254 |
KTHN |
OTCBB |
Katahdin Bankshares Corp |
22 |
StockWizard, Yahoo, Google |
| 255 |
GGT-E |
NYSE |
Gabelli Multimedia Trust Inc [Ggt/Pe] |
22.1 |
StockWizard, Yahoo, Google |
| 256 |
JBTC |
OTCBB |
Jbt Bancorp Inc |
23 |
StockWizard, Yahoo, Google |
| 257 |
SRG-A |
NYSE |
Seritage Growth Pptys [Srg/Pa] |
23.1 |
StockWizard, Yahoo, Google |
| 258 |
EVH |
NYSE |
Evolent Health Inc Cl A Com |
23.55 |
StockWizard, Yahoo, Google |
| 259 |
BDOUY |
OTCBB |
Bdo Unibank Inc ADR |
23.98 |
StockWizard, Yahoo, Google |
| 260 |
NGL-B |
NYSE |
Ngl Energy Partners LP [Ngl/Pb] |
24.3 |
StockWizard, Yahoo, Google |
| 261 |
CLV-A |
NYSE |
Clarivate Plc |
24.34 |
StockWizard, Yahoo, Google |
| 262 |
SDS |
AMEX |
Ultrashort S&P500 -2X ETF |
24.52 |
StockWizard, Yahoo, Google |
| 263 |
RWAYL |
NASDAQ |
Runway Growth Finance Corp. 7.50% Notes Due 2027 |
24.86 |
StockWizard, Yahoo, Google |
| 264 |
BERZ |
AMEX |
Microsectors Fang & Innovation -3X ETN |
24.92 |
StockWizard, Yahoo, Google |
| 265 |
NS-C |
NYSE |
Nustar Energy LP [Ns/Pc] |
24.93 |
StockWizard, Yahoo, Google |
| 266 |
NS-B |
NYSE |
Nustar Energy LP [Ns/Pb] |
24.94 |
StockWizard, Yahoo, Google |
| 267 |
MBINP |
NASDAQ |
Merchants Bancorp Depositary Shares |
24.98 |
StockWizard, Yahoo, Google |
| 268 |
NTEST.I |
|
|
25.01 |
StockWizard, Yahoo, Google |
| 269 |
GLIF |
AMEX |
Agfiq Global Infrastructure ETF |
25.2679 |
StockWizard, Yahoo, Google |
| 270 |
BANFP |
NASDAQ |
Bfc Capital Trust II |
25.32 |
StockWizard, Yahoo, Google |
| 271 |
NTTYY |
OTCBB |
Nippon Telegraph and Telephone Corp ADR |
25.45 |
StockWizard, Yahoo, Google |
| 272 |
PGNY |
NASDAQ |
Progyny Inc |
26.78 |
StockWizard, Yahoo, Google |
| 273 |
JSCPY |
OTCBB |
Jsr Cp ADR |
26.83 |
StockWizard, Yahoo, Google |
| 274 |
FFDF |
OTCBB |
Ffd Financial Corp |
27.21 |
StockWizard, Yahoo, Google |
| 275 |
CHUY |
NASDAQ |
Chuy's Holdings Inc |
27.66 |
StockWizard, Yahoo, Google |
| 276 |
MTLHY |
OTCBB |
Mitsubishi Chemical Group Corp |
27.68 |
StockWizard, Yahoo, Google |
| 277 |
PARR |
NYSE |
Par Pacific Holdings Inc |
27.96 |
StockWizard, Yahoo, Google |
| 278 |
MTSFY |
OTCBB |
Mitsui Fudosan Ltd ADR |
28.1 |
StockWizard, Yahoo, Google |
| 279 |
SUPN |
NASDAQ |
Supernus Pharm |
28.74 |
StockWizard, Yahoo, Google |
| 280 |
KMLM |
AMEX |
Kfa Mount Lucas Index Strategy ETF |
29.36 |
StockWizard, Yahoo, Google |
| 281 |
GLBE |
NASDAQ |
Global-E Online Ltd |
29.51 |
StockWizard, Yahoo, Google |
| 282 |
CDRE |
NYSE |
Cadre Holdings Inc |
29.9 |
StockWizard, Yahoo, Google |
| 283 |
FNGD |
AMEX |
Microsectors Fang+ -3X ETN |
31.45 |
StockWizard, Yahoo, Google |
| 284 |
SMP |
NYSE |
Standard Motor Products |
31.72 |
StockWizard, Yahoo, Google |
| 285 |
FSUN |
OTCBB |
Firstsun Capital Bancorp |
33.75 |
StockWizard, Yahoo, Google |
| 286 |
JOUT |
NASDAQ |
Johnson Outdoors |
37.57 |
StockWizard, Yahoo, Google |
| 287 |
SPHR |
NYSE |
Sphere Entertainment CO |
37.8 |
StockWizard, Yahoo, Google |
| 288 |
EBCOY |
OTCBB |
Ebara Corp Ltd ADR |
38.96 |
StockWizard, Yahoo, Google |
| 289 |
MLTX |
NASDAQ |
Moonlake Immunotherapeutics |
40.69 |
StockWizard, Yahoo, Google |
| 290 |
ODP |
NASDAQ |
Office Depot |
40.72 |
StockWizard, Yahoo, Google |
| 291 |
EIG |
NYSE |
Employers Holdings Inc |
41.51 |
StockWizard, Yahoo, Google |
| 292 |
MUR |
NYSE |
Murphy Oil Corp |
43.88 |
StockWizard, Yahoo, Google |
| 293 |
PRAX |
NASDAQ |
Praxis Precision Medicines Inc |
44 |
StockWizard, Yahoo, Google |
| 294 |
BHF |
NASDAQ |
Brighthouse Financial Inc |
45.65 |
StockWizard, Yahoo, Google |
| 295 |
AMNB |
NASDAQ |
American Natl Bksh |
47.7 |
StockWizard, Yahoo, Google |
| 296 |
EXAS |
NASDAQ |
Exact Sciences Cor |
53.34 |
StockWizard, Yahoo, Google |
| 297 |
KR |
NYSE |
Kroger Company |
54.38 |
StockWizard, Yahoo, Google |
| 298 |
KOLD |
AMEX |
Ultrashort Bloomberg Natural Gas -2X ETF |
54.55 |
StockWizard, Yahoo, Google |
| 299 |
ASO |
NASDAQ |
Academy Sports and Outdoors Inc |
55.4 |
StockWizard, Yahoo, Google |
| 300 |
TAP |
NYSE |
Molson Coors Brewing Company |
56.92 |
StockWizard, Yahoo, Google |
| 301 |
ANIP |
NASDAQ |
ANI Pharma Inc |
64.82 |
StockWizard, Yahoo, Google |
| 302 |
PBH |
NYSE |
Prestige Brand Holdings |
66.46 |
StockWizard, Yahoo, Google |
| 303 |
CSIOY |
OTCBB |
Casio Computer Co. Ltd |
73.56 |
StockWizard, Yahoo, Google |
| 304 |
HOLX |
NASDAQ |
Hologic Inc |
74.86 |
StockWizard, Yahoo, Google |
| 305 |
HQY |
NASDAQ |
Healthequity |
75.85 |
StockWizard, Yahoo, Google |
| 306 |
ACM |
NYSE |
Aecom Technology Corp |
91.09 |
StockWizard, Yahoo, Google |
| 307 |
CAH |
NYSE |
Cardinal Health |
97.11 |
StockWizard, Yahoo, Google |
| 308 |
HCI |
NYSE |
Homeowners Choice |
102.24 |
StockWizard, Yahoo, Google |
| 309 |
DIS |
NYSE |
Walt Disney Company |
102.77 |
StockWizard, Yahoo, Google |
| 310 |
GPN |
NYSE |
Global Payments Inc |
108.82 |
StockWizard, Yahoo, Google |
| 311 |
NCLTF |
OTCBB |
Nitori Holdings Ltd |
117.288 |
StockWizard, Yahoo, Google |
| 312 |
COP |
NYSE |
Conocophillips |
120.7 |
StockWizard, Yahoo, Google |
| 313 |
ASND |
NASDAQ |
Ascendis Pharma ADR |
124.04 |
StockWizard, Yahoo, Google |
| 314 |
MIDD |
NASDAQ |
Middleby Corp |
135.79 |
StockWizard, Yahoo, Google |
| 315 |
J |
NYSE |
Jacobs Engineering Group Inc |
137.71 |
StockWizard, Yahoo, Google |
| 316 |
AHLAS |
OTCBB |
Rse Archive Llc. |
140 |
StockWizard, Yahoo, Google |
| 317 |
ABNB |
NASDAQ |
Airbnb Inc Cl A |
145.8 |
StockWizard, Yahoo, Google |
| 318 |
QLYS |
NASDAQ |
Qualys Inc |
148.65 |
StockWizard, Yahoo, Google |
| 319 |
BACRP |
OTCBB |
Bank of America Corp |
168 |
StockWizard, Yahoo, Google |
| 320 |
MPC |
NYSE |
Marathon Petroleum Corp |
172.65 |
StockWizard, Yahoo, Google |
| 321 |
BYDGF |
OTCBB |
Boyd Group Svcs Inc |
175 |
StockWizard, Yahoo, Google |
| 322 |
DUOL |
NASDAQ |
Duolingo Inc Cl A |
177.3 |
StockWizard, Yahoo, Google |
| 323 |
COR |
NYSE |
Cencora Inc |
221.81 |
StockWizard, Yahoo, Google |
| 324 |
STZ |
NYSE |
Constellation Brands Inc |
252.29 |
StockWizard, Yahoo, Google |
| 325 |
WST |
NYSE |
West Pharmaceutical Services |
351.52 |
StockWizard, Yahoo, Google |
| 326 |
NRGU |
AMEX |
Microsectors U.S. Big Oil Index 3X ETN |
548.04 |
StockWizard, Yahoo, Google |
| 327 |
ODTC |
OTCBB |
Odonate Inc |
2849.5 |
StockWizard, Yahoo, Google |