| 1 |
POSC |
OTCBB |
Positron Corp |
1.03 |
1 |
StockWizard, Yahoo, Google |
| 2 |
BROG |
NASDAQ |
Brooge Holdings Ltd |
1.04 |
1 |
StockWizard, Yahoo, Google |
| 3 |
ENZ |
NYSE |
Enzo Biochem |
1.04 |
1 |
StockWizard, Yahoo, Google |
| 4 |
PT |
NASDAQ |
Pintec Technology Holdings Ltd ADR |
1.05 |
1 |
StockWizard, Yahoo, Google |
| 5 |
TOON |
AMEX |
Kartoon Studios Inc |
1.08 |
1 |
StockWizard, Yahoo, Google |
| 6 |
AFRIW |
NASDAQ |
Forafric Global Plc Warrants |
1.15 |
1 |
StockWizard, Yahoo, Google |
| 7 |
AYRO |
NASDAQ |
Ayro Inc |
1.16 |
1 |
StockWizard, Yahoo, Google |
| 8 |
GAN |
NASDAQ |
Gan Ltd |
1.18 |
1 |
StockWizard, Yahoo, Google |
| 9 |
AIXI |
NASDAQ |
Xiao-I Corporation ADR |
1.2 |
1 |
StockWizard, Yahoo, Google |
| 10 |
FGH |
AMEX |
Fg Group Holdings Inc |
1.24 |
1 |
StockWizard, Yahoo, Google |
| 11 |
GAME |
NASDAQ |
Gamesquare Holdings Inc |
1.31 |
1 |
StockWizard, Yahoo, Google |
| 12 |
SYPR |
NASDAQ |
Sypris Solutions |
1.34 |
1 |
StockWizard, Yahoo, Google |
| 13 |
STEM |
NYSE |
Stem Inc |
1.36 |
1 |
StockWizard, Yahoo, Google |
| 14 |
AHI |
|
|
1.5 |
1 |
StockWizard, Yahoo, Google |
| 15 |
CERS |
NASDAQ |
Cerus Corp |
1.62 |
1 |
StockWizard, Yahoo, Google |
| 16 |
AEON |
AMEX |
Aeon Biopharma Inc |
1.7 |
1 |
StockWizard, Yahoo, Google |
| 17 |
CNF |
NYSE |
Cnfinance Holdings Ltd ADR |
1.78 |
1 |
StockWizard, Yahoo, Google |
| 18 |
MDVL |
|
|
1.8 |
1 |
StockWizard, Yahoo, Google |
| 19 |
ODV |
NYSE |
Osisko Dev Corp |
1.87 |
1 |
StockWizard, Yahoo, Google |
| 20 |
BNRG |
NASDAQ |
Brenmiller Energy Ltd |
1.885 |
1 |
StockWizard, Yahoo, Google |
| 21 |
UONE |
NASDAQ |
Urban One Inc |
1.92 |
1 |
StockWizard, Yahoo, Google |
| 22 |
TFFP |
NASDAQ |
Tff Pharmaceuticals Inc |
2.03 |
1 |
StockWizard, Yahoo, Google |
| 23 |
AP |
NYSE |
Ampco-Pittsburgh Corp |
2.03 |
1 |
StockWizard, Yahoo, Google |
| 24 |
GDEV |
NASDAQ |
Gdev Inc |
2.1517 |
1 |
StockWizard, Yahoo, Google |
| 25 |
PERF |
NYSE |
Perfect Corp Cl A |
2.174 |
1 |
StockWizard, Yahoo, Google |
| 26 |
TWKS |
NASDAQ |
Thoughtworks Holding Inc |
2.25 |
1 |
StockWizard, Yahoo, Google |
| 27 |
CANO |
|
|
2.3 |
1 |
StockWizard, Yahoo, Google |
| 28 |
TRVG |
NASDAQ |
Trivago NV ADR |
2.41 |
1 |
StockWizard, Yahoo, Google |
| 29 |
HIVE |
NASDAQ |
Hive Digital Technologies Ltd |
2.44 |
1 |
StockWizard, Yahoo, Google |
| 30 |
IZM |
NASDAQ |
Iczoom Group Inc Cl A |
2.51 |
1 |
StockWizard, Yahoo, Google |
| 31 |
LCFY |
NASDAQ |
Locafy Ltd |
2.5245 |
1 |
StockWizard, Yahoo, Google |
| 32 |
DLNDY |
OTCBB |
D&L Industries Inc |
2.53 |
1 |
StockWizard, Yahoo, Google |
| 33 |
RMNI |
NASDAQ |
Rimini Street Inc |
2.55 |
1 |
StockWizard, Yahoo, Google |
| 34 |
EAR |
|
|
2.57 |
1 |
StockWizard, Yahoo, Google |
| 35 |
FWBI |
NASDAQ |
First Wave Biopharma Inc |
2.6 |
1 |
StockWizard, Yahoo, Google |
| 36 |
ADOC |
NASDAQ |
Edoc Acquisition Corp Cl A |
2.85 |
1 |
StockWizard, Yahoo, Google |
| 37 |
ANIX |
NASDAQ |
Anixa Biosciences Inc |
2.94 |
1 |
StockWizard, Yahoo, Google |
| 38 |
LBBB |
NASDAQ |
Lakeshore Acquisition II Corp |
3 |
1 |
StockWizard, Yahoo, Google |
| 39 |
CMCT |
NASDAQ |
Creative Media & Community Trust Corp |
3.07 |
1 |
StockWizard, Yahoo, Google |
| 40 |
TUSK |
NASDAQ |
Mammoth Energy Services Inc |
3.08 |
1 |
StockWizard, Yahoo, Google |
| 41 |
SIDU |
NASDAQ |
Sidus Space Inc Cl A |
3.12 |
1 |
StockWizard, Yahoo, Google |
| 42 |
III |
NASDAQ |
Information Svcs Group |
3.34 |
1 |
StockWizard, Yahoo, Google |
| 43 |
ALRN |
NASDAQ |
Aileron Therapeutics Inc |
3.76 |
1 |
StockWizard, Yahoo, Google |
| 44 |
URNAF |
OTCBB |
Urbana Corp |
3.7745 |
1 |
StockWizard, Yahoo, Google |
| 45 |
WVVIP |
NASDAQ |
Willamette Valley Vineyards IN |
3.9474 |
1 |
StockWizard, Yahoo, Google |
| 46 |
PRT |
NYSE |
Permrock Royalty Trust Trust Units |
4.01 |
1 |
StockWizard, Yahoo, Google |
| 47 |
LYRA |
NASDAQ |
Lyra Therapeutics Inc |
4.03 |
1 |
StockWizard, Yahoo, Google |
| 48 |
KYCH |
NASDAQ |
Keyarch Acquisition Corp |
4.1 |
1 |
StockWizard, Yahoo, Google |
| 49 |
SELF |
NASDAQ |
Global Self Storage |
4.17 |
1 |
StockWizard, Yahoo, Google |
| 50 |
CTOS |
NYSE |
Custom Truck One Source |
4.17 |
1 |
StockWizard, Yahoo, Google |
| 51 |
UNIT |
NASDAQ |
Uniti Group Inc |
4.44 |
1 |
StockWizard, Yahoo, Google |
| 52 |
NUBI |
|
|
4.53 |
1 |
StockWizard, Yahoo, Google |
| 53 |
RADLY |
OTCBB |
Raia Drogasil S.A. ADR |
5 |
1 |
StockWizard, Yahoo, Google |
| 54 |
ANVS |
NYSE |
Annovis Bio Inc |
5.18 |
1 |
StockWizard, Yahoo, Google |
| 55 |
MRM |
NASDAQ |
Medirom Healthcare Technologies Inc ADR |
5.26 |
1 |
StockWizard, Yahoo, Google |
| 56 |
LGL |
AMEX |
LGL Group |
5.34 |
1 |
StockWizard, Yahoo, Google |
| 57 |
LINK |
NASDAQ |
Interlink Electronics Inc |
5.5 |
1 |
StockWizard, Yahoo, Google |
| 58 |
AXGN |
NASDAQ |
Axogen Inc |
5.79 |
1 |
StockWizard, Yahoo, Google |
| 59 |
FATBB |
NASDAQ |
Fat Brands Inc Cl B |
6 |
1 |
StockWizard, Yahoo, Google |
| 60 |
PGSS |
NYSE |
Pegasus Digital Mobility Acquisition Corp Cl A |
6 |
1 |
StockWizard, Yahoo, Google |
| 61 |
PLTN |
NASDAQ |
Plutonian Acquisition Corp |
6.01 |
1 |
StockWizard, Yahoo, Google |
| 62 |
BRSP |
NYSE |
Brightspire Capital Inc |
6.02 |
1 |
StockWizard, Yahoo, Google |
| 63 |
SRL |
NYSE |
Scully Royalty Ltd |
6.02 |
1 |
StockWizard, Yahoo, Google |
| 64 |
ARIZ |
NASDAQ |
Arisz Acquisition Corp |
6.03 |
1 |
StockWizard, Yahoo, Google |
| 65 |
NYMT |
NASDAQ |
New York Mtge Trust |
6.21 |
1 |
StockWizard, Yahoo, Google |
| 66 |
ISSC |
NASDAQ |
Innovative Solutions and Support |
6.25 |
1 |
StockWizard, Yahoo, Google |
| 67 |
CYCCP |
NASDAQ |
Cyclacel Pharmaceuti |
6.26 |
1 |
StockWizard, Yahoo, Google |
| 68 |
PHXHF |
OTCBB |
Phx Energy Services Corp |
6.365 |
1 |
StockWizard, Yahoo, Google |
| 69 |
MRAM |
NASDAQ |
Everspin Technologies Inc |
6.39 |
1 |
StockWizard, Yahoo, Google |
| 70 |
CFOK |
OTCBB |
Community First Bancorporation |
6.55 |
1 |
StockWizard, Yahoo, Google |
| 71 |
CNDB |
NYSE |
Concord Acquisition Corp III Cl A |
6.58 |
1 |
StockWizard, Yahoo, Google |
| 72 |
CFSB |
NASDAQ |
Cfsb Bancorp Inc |
6.585 |
1 |
StockWizard, Yahoo, Google |
| 73 |
CHB |
|
|
6.64 |
1 |
StockWizard, Yahoo, Google |
| 74 |
VIAV |
NASDAQ |
Viavi Solutions |
7.56 |
1 |
StockWizard, Yahoo, Google |
| 75 |
YANG |
AMEX |
FTSE China Bear -3X Direxion |
7.73 |
1 |
StockWizard, Yahoo, Google |
| 76 |
UVIX |
AMEX |
VS TR 2X Long VIX Futures ETF |
7.98 |
1 |
StockWizard, Yahoo, Google |
| 77 |
MTEX |
NASDAQ |
Mannatech Inc |
8.01 |
1 |
StockWizard, Yahoo, Google |
| 78 |
EVRI |
NYSE |
Everi Holdings Inc |
8.04 |
1 |
StockWizard, Yahoo, Google |
| 79 |
BODY |
NYSE |
The Beachbody Company Inc |
8.14 |
1 |
StockWizard, Yahoo, Google |
| 80 |
GOFPY |
OTCBB |
Greek Org Football |
8.22 |
1 |
StockWizard, Yahoo, Google |
| 81 |
WEAV |
NYSE |
Weave Communications Inc |
8.32 |
1 |
StockWizard, Yahoo, Google |
| 82 |
BITE |
AMEX |
Bite Acquisition Corp |
8.38 |
1 |
StockWizard, Yahoo, Google |
| 83 |
FSLY |
NYSE |
Fastly Inc |
8.48 |
1 |
StockWizard, Yahoo, Google |
| 84 |
KLBAY |
OTCBB |
Klabin S.A. |
8.49 |
1 |
StockWizard, Yahoo, Google |
| 85 |
MTR |
NYSE |
Mesa Royalty Trust |
8.55 |
1 |
StockWizard, Yahoo, Google |
| 86 |
CONX |
NASDAQ |
Conx Corp Cl A |
8.79 |
1 |
StockWizard, Yahoo, Google |
| 87 |
SRAD |
NASDAQ |
Sportradar Group Ag Cl A |
9.21 |
1 |
StockWizard, Yahoo, Google |
| 88 |
TOKUY |
OTCBB |
Tokyu Corp ADR |
9.29 |
1 |
StockWizard, Yahoo, Google |
| 89 |
EDZ |
AMEX |
Emrg Mkts Bear -3X Direxion |
9.4701 |
1 |
StockWizard, Yahoo, Google |
| 90 |
LSEA |
NASDAQ |
Landsea Homes Corp |
9.78 |
1 |
StockWizard, Yahoo, Google |
| 91 |
PBPB |
NASDAQ |
Potbelly Corp |
9.9 |
1 |
StockWizard, Yahoo, Google |
| 92 |
BRID |
NASDAQ |
Bridgford Foods Cp |
10.02 |
1 |
StockWizard, Yahoo, Google |
| 93 |
TWI |
NYSE |
Titan International |
10.02 |
1 |
StockWizard, Yahoo, Google |
| 94 |
ALTU |
NASDAQ |
Altitude Acquisition Corp Cl A |
10.12 |
1 |
StockWizard, Yahoo, Google |
| 95 |
VIVEF |
OTCBB |
Vivendi Se |
10.17 |
1 |
StockWizard, Yahoo, Google |
| 96 |
FISB |
OTCBB |
1st Capital Bancorp |
10.3 |
1 |
StockWizard, Yahoo, Google |
| 97 |
ACAH |
|
|
10.45 |
1 |
StockWizard, Yahoo, Google |
| 98 |
RCAC |
OTCBB |
Revelstone Capital Acquisition Corp Cl A |
10.65 |
1 |
StockWizard, Yahoo, Google |
| 99 |
SDP |
AMEX |
Ultrashort Utilities -2X ETF |
10.6663 |
1 |
StockWizard, Yahoo, Google |
| 100 |
HHLA |
|
|
10.75 |
1 |
StockWizard, Yahoo, Google |
| 101 |
IVCP |
NASDAQ |
Swiftmerge Acquisition Corp Cl A |
10.77 |
1 |
StockWizard, Yahoo, Google |
| 102 |
ERSX |
|
|
11.3 |
1 |
StockWizard, Yahoo, Google |
| 103 |
PBCO |
OTCBB |
Pbco Financial Corp |
11.35 |
1 |
StockWizard, Yahoo, Google |
| 104 |
ECBK |
NASDAQ |
ECB Bancorp Inc |
11.45 |
1 |
StockWizard, Yahoo, Google |
| 105 |
DRVN |
NASDAQ |
Driven Brands Holdings Inc |
11.59 |
1 |
StockWizard, Yahoo, Google |
| 106 |
NTGR |
NASDAQ |
Netgear Inc |
11.63 |
1 |
StockWizard, Yahoo, Google |
| 107 |
TPTA |
NYSE |
Terra Property Trust 6.00% Notes |
11.7 |
1 |
StockWizard, Yahoo, Google |
| 108 |
MCS |
NYSE |
Marcus Corp |
11.91 |
1 |
StockWizard, Yahoo, Google |
| 109 |
TAIPY |
OTCBB |
Taisho Pharmaceutical Holdings ADR |
12 |
1 |
StockWizard, Yahoo, Google |
| 110 |
VTRU |
NASDAQ |
Vitru Ltd |
12.0801 |
1 |
StockWizard, Yahoo, Google |
| 111 |
PSBXP |
OTCBB |
PS Business Parks Inc Pfd X |
12.65 |
1 |
StockWizard, Yahoo, Google |
| 112 |
PSBYP |
OTCBB |
PS Business Parks Inc Pfd Y |
12.65 |
1 |
StockWizard, Yahoo, Google |
| 113 |
PSBZP |
OTCBB |
Link Parks Inc |
12.65 |
1 |
StockWizard, Yahoo, Google |
| 114 |
SAUHY |
OTCBB |
Straumann Hld |
12.85 |
1 |
StockWizard, Yahoo, Google |
| 115 |
VXZ |
AMEX |
Ipath S&P 500 VIX Mid-Term Futures ETN |
12.955 |
1 |
StockWizard, Yahoo, Google |
| 116 |
SGGEF |
OTCBB |
Sage Group Plc |
13.2 |
1 |
StockWizard, Yahoo, Google |
| 117 |
CHIM |
|
|
13.295 |
1 |
StockWizard, Yahoo, Google |
| 118 |
VTSCY |
OTCBB |
Vitesco Technologies Group Ag |
13.3 |
1 |
StockWizard, Yahoo, Google |
| 119 |
EUM |
AMEX |
Short MSCI Emerging Markets -1X ETF |
13.565 |
1 |
StockWizard, Yahoo, Google |
| 120 |
BLCO |
NYSE |
Bausch & Lomb Corp |
13.6 |
1 |
StockWizard, Yahoo, Google |
| 121 |
ARL |
NYSE |
American Realty Investors |
13.61 |
1 |
StockWizard, Yahoo, Google |
| 122 |
BOOM |
NASDAQ |
Dynamic Materials |
13.64 |
1 |
StockWizard, Yahoo, Google |
| 123 |
JBI |
NYSE |
Janus International Group Inc |
13.78 |
1 |
StockWizard, Yahoo, Google |
| 124 |
PTBS |
OTCBB |
Potomac Bancshares Inc |
14 |
1 |
StockWizard, Yahoo, Google |
| 125 |
FRSH |
NASDAQ |
Freshworks Inc Cl A |
14.03 |
1 |
StockWizard, Yahoo, Google |
| 126 |
SIBN |
NASDAQ |
Si-Bone Inc |
14.2 |
1 |
StockWizard, Yahoo, Google |
| 127 |
CIVB |
NASDAQ |
Civista Bncshrs |
14.22 |
1 |
StockWizard, Yahoo, Google |
| 128 |
SPOK |
NASDAQ |
Spok Holdings Inc |
14.38 |
1 |
StockWizard, Yahoo, Google |
| 129 |
RELY |
NASDAQ |
Remitly Global Inc |
14.91 |
1 |
StockWizard, Yahoo, Google |
| 130 |
VIXM |
AMEX |
Proshares VIX Mid-Term Futures ETF |
14.99 |
1 |
StockWizard, Yahoo, Google |
| 131 |
NXD-A |
NYSE |
Nexpoint Diversified Re Trust Pfd |
15.0205 |
1 |
StockWizard, Yahoo, Google |
| 132 |
VREX |
NASDAQ |
Varex Imaging Corp |
15.59 |
1 |
StockWizard, Yahoo, Google |
| 133 |
BSEFY |
OTCBB |
Benesse Holdings Inc |
16.25 |
1 |
StockWizard, Yahoo, Google |
| 134 |
YXI |
AMEX |
Short FTSE China 50 -1X ETF |
16.5686 |
1 |
StockWizard, Yahoo, Google |
| 135 |
PWSC |
NYSE |
Powerschool Holdings Inc Cl A |
16.58 |
1 |
StockWizard, Yahoo, Google |
| 136 |
THCX |
|
|
16.5963 |
1 |
StockWizard, Yahoo, Google |
| 137 |
CCRN |
NASDAQ |
Cross Ctry Hlthcr |
16.67 |
1 |
StockWizard, Yahoo, Google |
| 138 |
WOPEF |
OTCBB |
Woodside Energy Group Ltd |
17.56 |
1 |
StockWizard, Yahoo, Google |
| 139 |
EEV |
AMEX |
Ultrashort MSCI Emerging Markets -2X ETF |
17.9453 |
1 |
StockWizard, Yahoo, Google |
| 140 |
FARO |
NASDAQ |
Faro Tech Inc |
18.16 |
1 |
StockWizard, Yahoo, Google |
| 141 |
OMI |
NYSE |
Owens & Minor |
18.21 |
1 |
StockWizard, Yahoo, Google |
| 142 |
ORBN |
OTCBB |
Oregon Bancorp Inc |
18.75 |
1 |
StockWizard, Yahoo, Google |
| 143 |
NVST |
NYSE |
Envista Holdings Corp |
19 |
1 |
StockWizard, Yahoo, Google |
| 144 |
FLYW |
NASDAQ |
Flywire Corp Voting |
19.81 |
1 |
StockWizard, Yahoo, Google |
| 145 |
TRUP |
NASDAQ |
Trupanion Inc |
19.85 |
1 |
StockWizard, Yahoo, Google |
| 146 |
PSBQ |
OTCBB |
Psb Hlds Inc [Wi] |
20 |
1 |
StockWizard, Yahoo, Google |
| 147 |
CWH |
NYSE |
Camping World Holdings Inc |
20.1 |
1 |
StockWizard, Yahoo, Google |
| 148 |
NOA |
NYSE |
North American Construction Group Ltd |
20.47 |
1 |
StockWizard, Yahoo, Google |
| 149 |
PINC |
NASDAQ |
Premier Inc Cl A |
20.53 |
1 |
StockWizard, Yahoo, Google |
| 150 |
NYMTN |
NASDAQ |
New York Mortgage Trust Inc 8.00% Series D |
20.65 |
1 |
StockWizard, Yahoo, Google |
| 151 |
ATRC |
NASDAQ |
Atricure Inc |
20.89 |
1 |
StockWizard, Yahoo, Google |
| 152 |
OAIA |
AMEX |
Teucrium Aila Long-Short Agriculture Strategy |
20.965 |
1 |
StockWizard, Yahoo, Google |
| 153 |
ASAZF |
OTCBB |
Assa Abloy Ser B SEK |
21.4688 |
1 |
StockWizard, Yahoo, Google |
| 154 |
KTHN |
OTCBB |
Katahdin Bankshares Corp |
22 |
1 |
StockWizard, Yahoo, Google |
| 155 |
ASIX |
NYSE |
Advansix Inc |
22.13 |
1 |
StockWizard, Yahoo, Google |
| 156 |
RYI |
NYSE |
Ryerson Holding Corp |
22.84 |
1 |
StockWizard, Yahoo, Google |
| 157 |
CHCT |
NYSE |
Community Healthcare Trust Inc |
24.37 |
1 |
StockWizard, Yahoo, Google |
| 158 |
GCO |
NYSE |
Genesco Inc |
24.43 |
1 |
StockWizard, Yahoo, Google |
| 159 |
EQC-D |
NYSE |
Equity Comwlth [Eqc/Pd] |
24.85 |
1 |
StockWizard, Yahoo, Google |
| 160 |
CLIP |
AMEX |
GX 1-3 Month T-Bill ETF |
25.03 |
1 |
StockWizard, Yahoo, Google |
| 161 |
ET-D |
|
|
25.57 |
1 |
StockWizard, Yahoo, Google |
| 162 |
STVN |
NYSE |
Stevanato Group S.P.A. |
26.45 |
1 |
StockWizard, Yahoo, Google |
| 163 |
EVH |
NYSE |
Evolent Health Inc Cl A Com |
27.1 |
1 |
StockWizard, Yahoo, Google |
| 164 |
ADNT |
NYSE |
Adient Plc |
27.41 |
1 |
StockWizard, Yahoo, Google |
| 165 |
TCI |
NYSE |
Transcontinental Realty Investors |
28.21 |
1 |
StockWizard, Yahoo, Google |
| 166 |
XRAY |
NASDAQ |
Dentsply Sirona Inc |
28.29 |
1 |
StockWizard, Yahoo, Google |
| 167 |
FXP |
AMEX |
Ultrashort FTSE China 50 -2X ETF |
28.5264 |
1 |
StockWizard, Yahoo, Google |
| 168 |
SPT |
NASDAQ |
Sprout Social Inc Cl A |
28.82 |
1 |
StockWizard, Yahoo, Google |
| 169 |
PKIUF |
OTCBB |
Parkland Inc Fd Trut |
29.06 |
1 |
StockWizard, Yahoo, Google |
| 170 |
RYN |
NYSE |
Rayonier Inc REIT |
29.36 |
1 |
StockWizard, Yahoo, Google |
| 171 |
PPCCY |
OTCBB |
Picc Property&Caslty |
29.36 |
1 |
StockWizard, Yahoo, Google |
| 172 |
TR |
NYSE |
Tootsie Roll Industries |
29.43 |
1 |
StockWizard, Yahoo, Google |
| 173 |
OTEX |
NASDAQ |
Open Text Cp |
30.25 |
1 |
StockWizard, Yahoo, Google |
| 174 |
GDEN |
NASDAQ |
Golden Entmt |
31.04 |
1 |
StockWizard, Yahoo, Google |
| 175 |
PGNY |
NASDAQ |
Progyny Inc |
31.72 |
1 |
StockWizard, Yahoo, Google |
| 176 |
GLBE |
NASDAQ |
Global-E Online Ltd |
31.92 |
1 |
StockWizard, Yahoo, Google |
| 177 |
XPEL |
NASDAQ |
Xpel Technologies |
32.07 |
1 |
StockWizard, Yahoo, Google |
| 178 |
ASTE |
NASDAQ |
Astec Inds Inc |
32.38 |
1 |
StockWizard, Yahoo, Google |
| 179 |
DGEAF |
OTCBB |
Diageo Plc New Ord |
33.4305 |
1 |
StockWizard, Yahoo, Google |
| 180 |
FSUN |
OTCBB |
Firstsun Capital Bancorp |
34.5 |
1 |
StockWizard, Yahoo, Google |
| 181 |
X |
NYSE |
United States Steel Corp |
36.47 |
1 |
StockWizard, Yahoo, Google |
| 182 |
BAX |
NYSE |
Baxter International Inc |
36.89 |
1 |
StockWizard, Yahoo, Google |
| 183 |
JOUT |
NASDAQ |
Johnson Outdoors |
37.83 |
1 |
StockWizard, Yahoo, Google |
| 184 |
DASTF |
OTCBB |
Dassault Systemes Sa |
38.72 |
1 |
StockWizard, Yahoo, Google |
| 185 |
SSTK |
NYSE |
Shutterstock Inc |
39.24 |
1 |
StockWizard, Yahoo, Google |
| 186 |
CSGS |
NASDAQ |
C S G Sys Intl |
41.7 |
1 |
StockWizard, Yahoo, Google |
| 187 |
KOP |
NYSE |
Koppers Holdings Inc |
43.97 |
1 |
StockWizard, Yahoo, Google |
| 188 |
TY.P |
NYSE |
Tri Contl Corp [Ty/P] |
44.07 |
1 |
StockWizard, Yahoo, Google |
| 189 |
MGA |
NYSE |
Magna International |
46.7 |
1 |
StockWizard, Yahoo, Google |
| 190 |
ENOV |
NYSE |
Enovis Corp |
51.27 |
1 |
StockWizard, Yahoo, Google |
| 191 |
CTA-A |
NYSE |
Eidp Inc |
54.38 |
1 |
StockWizard, Yahoo, Google |
| 192 |
TD |
NYSE |
Toronto Dominion Bank |
54.66 |
1 |
StockWizard, Yahoo, Google |
| 193 |
BILL |
NYSE |
Bill Holdings Inc |
56.58 |
1 |
StockWizard, Yahoo, Google |
| 194 |
ZEUS |
NASDAQ |
Olympic Steel Inc |
57.55 |
1 |
StockWizard, Yahoo, Google |
| 195 |
FTNT |
NASDAQ |
Fortinet Inc |
58.88 |
1 |
StockWizard, Yahoo, Google |
| 196 |
PZZA |
NASDAQ |
Papa John's Intl |
58.98 |
1 |
StockWizard, Yahoo, Google |
| 197 |
GILD |
NASDAQ |
Gilead Sciences Inc |
64.78 |
1 |
StockWizard, Yahoo, Google |
| 198 |
KOLD |
AMEX |
Ultrashort Bloomberg Natural Gas -2X ETF |
64.88 |
1 |
StockWizard, Yahoo, Google |
| 199 |
ACHC |
NASDAQ |
Acadia Healthcr Company |
66.12 |
1 |
StockWizard, Yahoo, Google |
| 200 |
HSIC |
NASDAQ |
Henry Schein Inc |
67.78 |
1 |
StockWizard, Yahoo, Google |
| 201 |
PCOR |
NYSE |
Procore Technologies Inc |
68.14 |
1 |
StockWizard, Yahoo, Google |
| 202 |
BRKR |
NASDAQ |
Bruker Corp |
70.045 |
1 |
StockWizard, Yahoo, Google |
| 203 |
UEPEO |
OTCBB |
Union Electric Co. |
71.75 |
1 |
StockWizard, Yahoo, Google |
| 204 |
NVEC |
NASDAQ |
Nve Corp |
72.8 |
1 |
StockWizard, Yahoo, Google |
| 205 |
SBUX |
NASDAQ |
Starbucks Corp |
73.11 |
1 |
StockWizard, Yahoo, Google |
| 206 |
NET |
NYSE |
Cloudflare Inc Cl A |
74.4 |
1 |
StockWizard, Yahoo, Google |
| 207 |
CAH |
NYSE |
Cardinal Health |
98.91 |
1 |
StockWizard, Yahoo, Google |
| 208 |
AKAM |
NASDAQ |
Akamai Technologies |
99.67 |
1 |
StockWizard, Yahoo, Google |
| 209 |
RHP |
NYSE |
Ryman Hospitality Properties REIT |
104.43 |
1 |
StockWizard, Yahoo, Google |
| 210 |
MTRN |
NYSE |
Materion Corp |
107.23 |
1 |
StockWizard, Yahoo, Google |
| 211 |
EXPE |
NASDAQ |
Expedia Group Inc |
115.33 |
1 |
StockWizard, Yahoo, Google |
| 212 |
CLX |
NYSE |
Clorox Company |
138.23 |
1 |
StockWizard, Yahoo, Google |
| 213 |
VRSN |
NASDAQ |
Verisign Inc |
168.32 |
1 |
StockWizard, Yahoo, Google |
| 214 |
KWR |
NYSE |
Quaker Chemical Corp |
185.56 |
1 |
StockWizard, Yahoo, Google |
| 215 |
CYBR |
NASDAQ |
Cyberark Soft Ord |
227.32 |
1 |
StockWizard, Yahoo, Google |
| 216 |
AON |
NYSE |
AON Plc |
279.97 |
1 |
StockWizard, Yahoo, Google |
| 217 |
FCELB |
OTCBB |
Fuelcell Energy Inc |
375.49 |
1 |
StockWizard, Yahoo, Google |
| 218 |
CABO |
NYSE |
Cable One Inc |
378.45 |
1 |
StockWizard, Yahoo, Google |
| 219 |
BWEL |
OTCBB |
Boswell J G Co. |
573 |
1 |
StockWizard, Yahoo, Google |