| 1 |
FLCX |
OTCBB |
Flooidcx Corp |
1.02 |
StockWizard, Yahoo, Google |
| 2 |
TOON |
AMEX |
Kartoon Studios Inc |
1.04 |
StockWizard, Yahoo, Google |
| 3 |
MTC |
NASDAQ |
Mmtec Inc |
1.05 |
StockWizard, Yahoo, Google |
| 4 |
VRAR |
NASDAQ |
The Glimpse Group Inc |
1.06 |
StockWizard, Yahoo, Google |
| 5 |
FGF |
NASDAQ |
Fundamental Global Inc |
1.08 |
StockWizard, Yahoo, Google |
| 6 |
PXLW |
NASDAQ |
Pixelworks Inc |
1.08 |
StockWizard, Yahoo, Google |
| 7 |
SHPW |
NASDAQ |
Shapeways Hldgs Inc |
1.08 |
StockWizard, Yahoo, Google |
| 8 |
LEJU |
NYSE |
Leju Holdings Ltd ADR |
1.0824 |
StockWizard, Yahoo, Google |
| 9 |
PSNY |
NASDAQ |
Gores Guggenheim Inc Unit Cl A |
1.1 |
StockWizard, Yahoo, Google |
| 10 |
BKSY |
NYSE |
Blacksky Technology Inc |
1.14 |
StockWizard, Yahoo, Google |
| 11 |
APTO |
NASDAQ |
Aptose Bioscns |
1.15 |
StockWizard, Yahoo, Google |
| 12 |
IHRT |
NASDAQ |
Iheartmedia Inc |
1.15 |
StockWizard, Yahoo, Google |
| 13 |
MVIS |
NASDAQ |
Microvision |
1.15 |
StockWizard, Yahoo, Google |
| 14 |
KLTR |
NASDAQ |
Kaltura Inc |
1.19 |
StockWizard, Yahoo, Google |
| 15 |
SUIC |
OTCBB |
Suic Worldwide Hldgs Ltd |
1.2294 |
StockWizard, Yahoo, Google |
| 16 |
FGH |
AMEX |
Fg Group Holdings Inc |
1.24 |
StockWizard, Yahoo, Google |
| 17 |
BFNH |
OTCBB |
Bioforce Nanosciences Holdings Inc |
1.24 |
StockWizard, Yahoo, Google |
| 18 |
CVM |
AMEX |
Cel-Sci Corp |
1.26 |
StockWizard, Yahoo, Google |
| 19 |
GP |
NASDAQ |
Greenpower Motor Company |
1.26 |
StockWizard, Yahoo, Google |
| 20 |
ECX |
NASDAQ |
Ecarx Holdings Inc Cl A |
1.31 |
StockWizard, Yahoo, Google |
| 21 |
HSDT |
NASDAQ |
Helius Medical Technologies Inc |
1.37 |
StockWizard, Yahoo, Google |
| 22 |
IOBT |
NASDAQ |
Io Biotech Inc |
1.38 |
StockWizard, Yahoo, Google |
| 23 |
AEHL |
NASDAQ |
Antelope Enterprise Hldg Ltd |
1.4 |
StockWizard, Yahoo, Google |
| 24 |
UBX |
NASDAQ |
Unity Biotechnology Inc |
1.42 |
StockWizard, Yahoo, Google |
| 25 |
AMPG |
NASDAQ |
Amplitech Group |
1.43 |
StockWizard, Yahoo, Google |
| 26 |
EVTV |
NASDAQ |
Envirotech Vehicles Inc |
1.48 |
StockWizard, Yahoo, Google |
| 27 |
AP |
NYSE |
Ampco-Pittsburgh Corp |
1.49 |
StockWizard, Yahoo, Google |
| 28 |
WBTNF |
OTCBB |
Weebit Nano Ltd |
1.5 |
StockWizard, Yahoo, Google |
| 29 |
CNF |
NYSE |
Cnfinance Holdings Ltd ADR |
1.52 |
StockWizard, Yahoo, Google |
| 30 |
RVPH |
NASDAQ |
Reviva Pharmaceuticals Hldg Inc |
1.54 |
StockWizard, Yahoo, Google |
| 31 |
GPRO |
NASDAQ |
Gopro Inc Cl A |
1.56 |
StockWizard, Yahoo, Google |
| 32 |
SYBX |
NASDAQ |
Synlogic Inc |
1.62 |
StockWizard, Yahoo, Google |
| 33 |
AAME |
NASDAQ |
Atlantic Amer Cp |
1.64 |
StockWizard, Yahoo, Google |
| 34 |
ALTO |
NASDAQ |
Alto Ingredients Inc |
1.67 |
StockWizard, Yahoo, Google |
| 35 |
CGEN |
NASDAQ |
Compugen Ltd |
1.74 |
StockWizard, Yahoo, Google |
| 36 |
NTIP |
AMEX |
Network-1 Sec Solu |
1.75 |
StockWizard, Yahoo, Google |
| 37 |
GEG |
NASDAQ |
Great Elm Group Inc |
1.78 |
StockWizard, Yahoo, Google |
| 38 |
MDVL |
|
|
1.8 |
StockWizard, Yahoo, Google |
| 39 |
PET |
NASDAQ |
Wag! Group Co. |
1.8 |
StockWizard, Yahoo, Google |
| 40 |
NOTV |
NASDAQ |
Inotiv Inc |
1.84 |
StockWizard, Yahoo, Google |
| 41 |
BNRG |
NASDAQ |
Brenmiller Energy Ltd |
1.85 |
StockWizard, Yahoo, Google |
| 42 |
QD |
NYSE |
Qudian Inc ADR |
1.89 |
StockWizard, Yahoo, Google |
| 43 |
NRDY |
NYSE |
Nerdy Inc |
2.01 |
StockWizard, Yahoo, Google |
| 44 |
SYTA |
NASDAQ |
Siyata Mobile Inc |
2.05 |
StockWizard, Yahoo, Google |
| 45 |
LDI |
NYSE |
Loandepot Inc Cl A |
2.08 |
StockWizard, Yahoo, Google |
| 46 |
STXS |
AMEX |
Stereotaxis Inc |
2.09 |
StockWizard, Yahoo, Google |
| 47 |
DBGI |
NASDAQ |
Digital Brands Group Inc |
2.11 |
StockWizard, Yahoo, Google |
| 48 |
ANEB |
NASDAQ |
Anebulo Pharmaceuticals Inc |
2.15 |
StockWizard, Yahoo, Google |
| 49 |
ANTX |
NASDAQ |
An2 Therapeutics Inc |
2.23 |
StockWizard, Yahoo, Google |
| 50 |
BRLT |
NASDAQ |
Brilliant Earth Group Inc Cl A |
2.34 |
StockWizard, Yahoo, Google |
| 51 |
QSG |
NASDAQ |
Quantasing Group Ltd ADR |
2.51 |
StockWizard, Yahoo, Google |
| 52 |
AWH |
NASDAQ |
Aspira Womans Health Inc |
2.54 |
StockWizard, Yahoo, Google |
| 53 |
EAR |
|
|
2.57 |
StockWizard, Yahoo, Google |
| 54 |
ALLO |
NASDAQ |
Allogene Therapeutics Inc |
2.59 |
StockWizard, Yahoo, Google |
| 55 |
SKIN |
NASDAQ |
The Beauty Health Co. |
2.59 |
StockWizard, Yahoo, Google |
| 56 |
AAMC |
AMEX |
Altisource Asset Management Corp Com |
2.67 |
StockWizard, Yahoo, Google |
| 57 |
ANIX |
NASDAQ |
Anixa Biosciences Inc |
2.84 |
StockWizard, Yahoo, Google |
| 58 |
FARM |
NASDAQ |
Farmer Brothers |
2.86 |
StockWizard, Yahoo, Google |
| 59 |
PNBK |
NASDAQ |
Patriot Natl Bncp |
2.88 |
StockWizard, Yahoo, Google |
| 60 |
ELVA |
NASDAQ |
Electrovaya Inc |
2.93 |
StockWizard, Yahoo, Google |
| 61 |
LBBB |
NASDAQ |
Lakeshore Acquisition II Corp |
3 |
StockWizard, Yahoo, Google |
| 62 |
FLUX |
NASDAQ |
Flux Power Holdings Inc |
3.02 |
StockWizard, Yahoo, Google |
| 63 |
SSP |
NASDAQ |
E.W. Scripps Company |
3.05 |
StockWizard, Yahoo, Google |
| 64 |
RMCF |
NASDAQ |
Rocky MT Chocolate |
3.1 |
StockWizard, Yahoo, Google |
| 65 |
CRBU |
NASDAQ |
Caribou Biosciences Inc |
3.13 |
StockWizard, Yahoo, Google |
| 66 |
ALIM |
NASDAQ |
Alimera Sciences Inc |
3.16 |
StockWizard, Yahoo, Google |
| 67 |
MINM |
NASDAQ |
Minim Inc |
3.23 |
StockWizard, Yahoo, Google |
| 68 |
RLMD |
NASDAQ |
Relmada Therapeutics Inc |
3.24 |
StockWizard, Yahoo, Google |
| 69 |
JDST |
AMEX |
Junior Gold Mine Bear -3X Direxion |
3.25 |
StockWizard, Yahoo, Google |
| 70 |
HBIO |
NASDAQ |
Harvard Bioscience |
3.27 |
StockWizard, Yahoo, Google |
| 71 |
NNBR |
NASDAQ |
NN Inc |
3.28 |
StockWizard, Yahoo, Google |
| 72 |
TCCPY |
OTCBB |
Technopro Holdings Inc ADR |
3.36 |
StockWizard, Yahoo, Google |
| 73 |
SABS |
NASDAQ |
Sab Biotherapeutics Inc |
3.45 |
StockWizard, Yahoo, Google |
| 74 |
KFFB |
NASDAQ |
Kentucky First Fed |
3.46 |
StockWizard, Yahoo, Google |
| 75 |
SSII |
OTCBB |
Ss Innovations Intl Inc |
3.5 |
StockWizard, Yahoo, Google |
| 76 |
TACT |
NASDAQ |
Transact Tech Inc |
3.52 |
StockWizard, Yahoo, Google |
| 77 |
AVIR |
NASDAQ |
Atea Pharmaceuticals Inc |
3.6 |
StockWizard, Yahoo, Google |
| 78 |
UNIT |
NASDAQ |
Uniti Group Inc |
3.62 |
StockWizard, Yahoo, Google |
| 79 |
DRCT |
NASDAQ |
Direct Digital Holdings Inc Cl A |
3.68 |
StockWizard, Yahoo, Google |
| 80 |
PSQH |
NYSE |
Psq Holdings Inc |
3.73 |
StockWizard, Yahoo, Google |
| 81 |
VOXX |
NASDAQ |
Voxx Intl Corp |
3.75 |
StockWizard, Yahoo, Google |
| 82 |
HLLY |
NYSE |
Holley Inc |
3.77 |
StockWizard, Yahoo, Google |
| 83 |
CRNC |
NASDAQ |
Cerence Inc |
3.95 |
StockWizard, Yahoo, Google |
| 84 |
RAPT |
NASDAQ |
Rapt Therapeutics Inc |
4 |
StockWizard, Yahoo, Google |
| 85 |
NTPIF |
OTCBB |
Nam Tai Property Inc |
4 |
StockWizard, Yahoo, Google |
| 86 |
INVE |
NASDAQ |
Identiv Inc |
4.01 |
StockWizard, Yahoo, Google |
| 87 |
SCPH |
NASDAQ |
SC Pharmaceuticals Inc |
4.04 |
StockWizard, Yahoo, Google |
| 88 |
THRX |
|
|
4.06 |
StockWizard, Yahoo, Google |
| 89 |
CHGG |
NYSE |
Chegg Inc |
4.07 |
StockWizard, Yahoo, Google |
| 90 |
KYCH |
NASDAQ |
Keyarch Acquisition Corp |
4.1 |
StockWizard, Yahoo, Google |
| 91 |
SVRA |
NASDAQ |
Savara Inc |
4.17 |
StockWizard, Yahoo, Google |
| 92 |
NVD |
NASDAQ |
Graniteshares 2X Short Nvda Daily ETF |
4.17 |
StockWizard, Yahoo, Google |
| 93 |
CVV |
NASDAQ |
CVD Equipment Corp |
4.25 |
StockWizard, Yahoo, Google |
| 94 |
AIRS |
NASDAQ |
Airsculpt Technologies Inc |
4.31 |
StockWizard, Yahoo, Google |
| 95 |
WALD |
NASDAQ |
Waldencast Plc |
4.35 |
StockWizard, Yahoo, Google |
| 96 |
OABI |
NASDAQ |
Omniab Inc |
4.39 |
StockWizard, Yahoo, Google |
| 97 |
EXTO |
NYSE |
Almacenes Exito S.A. ADR |
4.59 |
StockWizard, Yahoo, Google |
| 98 |
ICCC |
NASDAQ |
Immucell Cp |
4.74 |
StockWizard, Yahoo, Google |
| 99 |
FF |
NYSE |
Futurefuel Corp |
4.79 |
StockWizard, Yahoo, Google |
| 100 |
NHMAF |
OTCBB |
Nihon M and A Center Inc |
4.9 |
StockWizard, Yahoo, Google |
| 101 |
MPAA |
NASDAQ |
Motorcar Parts Amer |
4.95 |
StockWizard, Yahoo, Google |
| 102 |
FATBB |
NASDAQ |
Fat Brands Inc Cl B |
4.98 |
StockWizard, Yahoo, Google |
| 103 |
MTHRY |
OTCBB |
M3 Inc |
5.1015 |
StockWizard, Yahoo, Google |
| 104 |
SEAT |
NASDAQ |
Vivid Seats Inc Cl A |
5.11 |
StockWizard, Yahoo, Google |
| 105 |
UHG |
NASDAQ |
United Homes Group Inc |
5.25 |
StockWizard, Yahoo, Google |
| 106 |
FAT |
NASDAQ |
Fat Brands Inc |
5.42 |
StockWizard, Yahoo, Google |
| 107 |
XAUMF |
OTCBB |
Goldmoney Inc |
5.5 |
StockWizard, Yahoo, Google |
| 108 |
CHEA |
|
|
5.58 |
StockWizard, Yahoo, Google |
| 109 |
CCCC |
NASDAQ |
C4 Therapeutics Inc |
5.62 |
StockWizard, Yahoo, Google |
| 110 |
SVC |
NASDAQ |
Service Properties Trust |
5.63 |
StockWizard, Yahoo, Google |
| 111 |
VOC |
NYSE |
Voc Energy Trust |
5.63 |
StockWizard, Yahoo, Google |
| 112 |
OPAD |
NYSE |
Offerpad Solutions Inc |
5.66 |
StockWizard, Yahoo, Google |
| 113 |
HLFFF |
OTCBB |
Hellofresh Se |
5.81 |
StockWizard, Yahoo, Google |
| 114 |
MBI |
NYSE |
MBIA Inc |
5.88 |
StockWizard, Yahoo, Google |
| 115 |
CLVT |
NYSE |
Clarivate Analytics Plc |
5.93 |
StockWizard, Yahoo, Google |
| 116 |
REPL |
NASDAQ |
Replimune Group Inc |
5.94 |
StockWizard, Yahoo, Google |
| 117 |
VERV |
NASDAQ |
Verve Therapeutics Inc |
5.95 |
StockWizard, Yahoo, Google |
| 118 |
NVCT |
NASDAQ |
Nuvectis Pharma Inc |
5.98 |
StockWizard, Yahoo, Google |
| 119 |
INN |
NYSE |
Summit Hotel Properties |
6 |
StockWizard, Yahoo, Google |
| 120 |
PGSS |
NYSE |
Pegasus Digital Mobility Acquisition Corp Cl A |
6 |
StockWizard, Yahoo, Google |
| 121 |
ARIZ |
NASDAQ |
Arisz Acquisition Corp |
6.03 |
StockWizard, Yahoo, Google |
| 122 |
ESYJY |
OTCBB |
Easy Jet Plc ADR |
6.05 |
StockWizard, Yahoo, Google |
| 123 |
SRG |
NYSE |
Seritage Growth Properties |
6.07 |
StockWizard, Yahoo, Google |
| 124 |
TIXT |
NYSE |
Telus International [Cda] Inc Subordinate Voting |
6.32 |
StockWizard, Yahoo, Google |
| 125 |
IRWD |
NASDAQ |
Ironwood Pharmaceuti |
6.42 |
StockWizard, Yahoo, Google |
| 126 |
BHC |
NYSE |
Bausch Health Companies Inc |
6.5 |
StockWizard, Yahoo, Google |
| 127 |
CNDB |
NYSE |
Concord Acquisition Corp III Cl A |
6.58 |
StockWizard, Yahoo, Google |
| 128 |
DUST |
AMEX |
Gold Miners Bear -2X Direxion |
6.59 |
StockWizard, Yahoo, Google |
| 129 |
CHB |
|
|
6.64 |
StockWizard, Yahoo, Google |
| 130 |
BGSF |
NYSE |
Bgsf Inc |
6.78 |
StockWizard, Yahoo, Google |
| 131 |
TECS |
AMEX |
Technology Bear -3X Direxion |
7.02 |
StockWizard, Yahoo, Google |
| 132 |
TTEC |
NASDAQ |
Teletech Hlds |
7.08 |
StockWizard, Yahoo, Google |
| 133 |
BLZE |
NASDAQ |
Backblaze Inc Cl A |
7.1 |
StockWizard, Yahoo, Google |
| 134 |
EFU |
AMEX |
Ultrashort MSCI EAFE -2X ETF |
7.2251 |
StockWizard, Yahoo, Google |
| 135 |
LEAT |
OTCBB |
Leatt Corp |
7.3 |
StockWizard, Yahoo, Google |
| 136 |
STTK |
NASDAQ |
Shattuck Labs Inc |
7.45 |
StockWizard, Yahoo, Google |
| 137 |
MD |
NYSE |
Pediatrix Medical Group Inc |
7.46 |
StockWizard, Yahoo, Google |
| 138 |
FNA |
NYSE |
Paragon 28 Inc |
7.49 |
StockWizard, Yahoo, Google |
| 139 |
DENN |
NASDAQ |
Dennys Corp |
7.74 |
StockWizard, Yahoo, Google |
| 140 |
BODY |
NYSE |
The Beachbody Company Inc |
8.14 |
StockWizard, Yahoo, Google |
| 141 |
DGZ |
AMEX |
DB Gold -1X ETN Powershares |
8.47 |
StockWizard, Yahoo, Google |
| 142 |
PBPB |
NASDAQ |
Potbelly Corp |
8.71 |
StockWizard, Yahoo, Google |
| 143 |
CNTA |
NASDAQ |
Centessa Pharmaceuticals Plc ADR |
8.72 |
StockWizard, Yahoo, Google |
| 144 |
LZ |
NASDAQ |
Legalzoom.com Inc |
8.75 |
StockWizard, Yahoo, Google |
| 145 |
CONX |
NASDAQ |
Conx Corp Cl A |
8.79 |
StockWizard, Yahoo, Google |
| 146 |
PHAR |
NASDAQ |
Pharming Group N.V. ADR |
9 |
StockWizard, Yahoo, Google |
| 147 |
SPIR |
NYSE |
Spire Global Inc |
9.29 |
StockWizard, Yahoo, Google |
| 148 |
VTRU |
NASDAQ |
Vitru Ltd |
9.3 |
StockWizard, Yahoo, Google |
| 149 |
XPER |
NYSE |
Xperi Inc |
9.31 |
StockWizard, Yahoo, Google |
| 150 |
VBNK |
NASDAQ |
Versabank |
9.58 |
StockWizard, Yahoo, Google |
| 151 |
SQQQ |
NASDAQ |
Ultrapro Short QQQ -3X ETF |
9.76 |
StockWizard, Yahoo, Google |
| 152 |
ZSL |
AMEX |
Ultrashort Silver -2X ETF |
9.96 |
StockWizard, Yahoo, Google |
| 153 |
EZPW |
NASDAQ |
Ezcorp Inc |
10.01 |
StockWizard, Yahoo, Google |
| 154 |
ALTU |
NASDAQ |
Altitude Acquisition Corp Cl A |
10.12 |
StockWizard, Yahoo, Google |
| 155 |
ARCO |
NYSE |
Arcos Dorados Holdings Inc |
10.28 |
StockWizard, Yahoo, Google |
| 156 |
RLJ |
NYSE |
Rlj Lodging Trust |
10.31 |
StockWizard, Yahoo, Google |
| 157 |
CIXXF |
OTCBB |
CI Financial Corp OR |
10.31 |
StockWizard, Yahoo, Google |
| 158 |
EWCZ |
NASDAQ |
European Wax Center Cl A |
10.39 |
StockWizard, Yahoo, Google |
| 159 |
SNCY |
NASDAQ |
Sun Country Airlines Holdings Inc |
10.4 |
StockWizard, Yahoo, Google |
| 160 |
COTY |
NYSE |
Coty Inc |
10.46 |
StockWizard, Yahoo, Google |
| 161 |
RCAC |
OTCBB |
Revelstone Capital Acquisition Corp Cl A |
10.65 |
StockWizard, Yahoo, Google |
| 162 |
MCS |
NYSE |
Marcus Corp |
10.68 |
StockWizard, Yahoo, Google |
| 163 |
ARRY |
NASDAQ |
Array Technologies Inc |
10.74 |
StockWizard, Yahoo, Google |
| 164 |
JUVF |
OTCBB |
Juniata Valley Financial Corp |
11 |
StockWizard, Yahoo, Google |
| 165 |
DRVN |
NASDAQ |
Driven Brands Holdings Inc |
11.05 |
StockWizard, Yahoo, Google |
| 166 |
DELKY |
OTCBB |
Delek Group Ltd |
11.08 |
StockWizard, Yahoo, Google |
| 167 |
DULL |
AMEX |
Microsectors Gold -3X Inverse Leveraged ETN |
11.1212 |
StockWizard, Yahoo, Google |
| 168 |
SAGE |
NASDAQ |
Sage Therapeutic Com |
11.18 |
StockWizard, Yahoo, Google |
| 169 |
ERSX |
|
|
11.3 |
StockWizard, Yahoo, Google |
| 170 |
SGIOY |
OTCBB |
Shionogi & Ltd Un ADR |
11.38 |
StockWizard, Yahoo, Google |
| 171 |
BIOX |
NASDAQ |
Bioceres Crop Solutions Corp |
11.48 |
StockWizard, Yahoo, Google |
| 172 |
NCLTY |
OTCBB |
Nitori Holdings |
11.61 |
StockWizard, Yahoo, Google |
| 173 |
TAIL |
AMEX |
Cambria Tail Risk ETF |
11.72 |
StockWizard, Yahoo, Google |
| 174 |
CYRX |
NASDAQ |
Cryoport Inc |
11.87 |
StockWizard, Yahoo, Google |
| 175 |
LEG |
NYSE |
Leggett & Platt Inc |
11.9 |
StockWizard, Yahoo, Google |
| 176 |
ODOT |
OTCBB |
Osprey Polkadot Trust |
12 |
StockWizard, Yahoo, Google |
| 177 |
TAIPY |
OTCBB |
Taisho Pharmaceutical Holdings ADR |
12 |
StockWizard, Yahoo, Google |
| 178 |
VXZ |
AMEX |
Ipath S&P 500 VIX Mid-Term Futures ETN |
12.045 |
StockWizard, Yahoo, Google |
| 179 |
VRNA |
NASDAQ |
Verona Pharma Plc ADR |
12.78 |
StockWizard, Yahoo, Google |
| 180 |
SVV |
NYSE |
Savers Value Village Inc |
12.8 |
StockWizard, Yahoo, Google |
| 181 |
ROHCY |
OTCBB |
Rohm Ltd ADR |
12.92 |
StockWizard, Yahoo, Google |
| 182 |
CHIU |
|
|
12.94 |
StockWizard, Yahoo, Google |
| 183 |
DGICA |
NASDAQ |
Donegal Group Cl A |
13.07 |
StockWizard, Yahoo, Google |
| 184 |
CHIK |
|
|
13.2 |
StockWizard, Yahoo, Google |
| 185 |
CHIM |
|
|
13.295 |
StockWizard, Yahoo, Google |
| 186 |
GGLS |
NASDAQ |
Daily Google -1X ETF Direxion |
13.46 |
StockWizard, Yahoo, Google |
| 187 |
FWRD |
NASDAQ |
Foward Air Corp |
13.5 |
StockWizard, Yahoo, Google |
| 188 |
DBRG |
NYSE |
Digitalbridge Group Inc |
13.52 |
StockWizard, Yahoo, Google |
| 189 |
BOC |
NYSE |
Boston Omaha Corp Cl A |
13.58 |
StockWizard, Yahoo, Google |
| 190 |
BURBY |
OTCBB |
Burberry Group Plc ADR |
13.7 |
StockWizard, Yahoo, Google |
| 191 |
VIXM |
AMEX |
Proshares VIX Mid-Term Futures ETF |
13.88 |
StockWizard, Yahoo, Google |
| 192 |
FONR |
NASDAQ |
Fonar Corp |
14.39 |
StockWizard, Yahoo, Google |
| 193 |
CCRN |
NASDAQ |
Cross Ctry Hlthcr |
14.49 |
StockWizard, Yahoo, Google |
| 194 |
CHIS |
|
|
14.73 |
StockWizard, Yahoo, Google |
| 195 |
KRNT |
NASDAQ |
Kornit Digital Ord |
14.83 |
StockWizard, Yahoo, Google |
| 196 |
FJTSY |
OTCBB |
Fujitsu Ltd ADR |
14.89 |
StockWizard, Yahoo, Google |
| 197 |
BNTGY |
OTCBB |
Brenntag Se |
14.98 |
StockWizard, Yahoo, Google |
| 198 |
NATR |
NASDAQ |
Nature S Sunshine |
15.08 |
StockWizard, Yahoo, Google |
| 199 |
ICVX |
|
|
15.31 |
StockWizard, Yahoo, Google |
| 200 |
MYE |
NYSE |
Myers Industries |
16.01 |
StockWizard, Yahoo, Google |
| 201 |
PRVA |
NASDAQ |
Privia Health Group Inc |
16.09 |
StockWizard, Yahoo, Google |
| 202 |
DXC |
NYSE |
Dxc Technology Company |
16.21 |
StockWizard, Yahoo, Google |
| 203 |
SONO |
NASDAQ |
Sonos Inc |
16.43 |
StockWizard, Yahoo, Google |
| 204 |
SOMC |
OTCBB |
Southern Michigan Bancorp Inc |
16.5 |
StockWizard, Yahoo, Google |
| 205 |
THCX |
|
|
16.5963 |
StockWizard, Yahoo, Google |
| 206 |
IEP |
NASDAQ |
Icahn Enterprises |
16.66 |
StockWizard, Yahoo, Google |
| 207 |
PAK |
|
|
16.79 |
StockWizard, Yahoo, Google |
| 208 |
GNGBY |
OTCBB |
Getinge Ab ADR |
17.27 |
StockWizard, Yahoo, Google |
| 209 |
HURC |
NASDAQ |
Hurco Cos Inc |
17.5 |
StockWizard, Yahoo, Google |
| 210 |
OMI |
NYSE |
Owens & Minor |
18 |
StockWizard, Yahoo, Google |
| 211 |
NVST |
NYSE |
Envista Holdings Corp |
18.27 |
StockWizard, Yahoo, Google |
| 212 |
ORBN |
OTCBB |
Oregon Bancorp Inc |
18.6 |
StockWizard, Yahoo, Google |
| 213 |
TLK |
NYSE |
P.T. Telekomunikasi Indonesia Tbk ADR |
18.65 |
StockWizard, Yahoo, Google |
| 214 |
LFT-A |
NYSE |
Lument Finance Trust Inc |
19.1 |
StockWizard, Yahoo, Google |
| 215 |
ALRS |
NASDAQ |
Alerus Financial Corp |
19.54 |
StockWizard, Yahoo, Google |
| 216 |
SGA |
NASDAQ |
Saga Communications |
19.7 |
StockWizard, Yahoo, Google |
| 217 |
GLL |
AMEX |
Ultrashort Gold -2X ETF |
19.76 |
StockWizard, Yahoo, Google |
| 218 |
SJIM |
|
|
19.78 |
StockWizard, Yahoo, Google |
| 219 |
STVN |
NYSE |
Stevanato Group S.P.A. |
20.15 |
StockWizard, Yahoo, Google |
| 220 |
SNDX |
NASDAQ |
Syndax Pharma |
20.25 |
StockWizard, Yahoo, Google |
| 221 |
OAIB |
AMEX |
Teucrium Aila Long/Short Base Metals Strategy Et |
20.3299 |
StockWizard, Yahoo, Google |
| 222 |
AAPD |
NASDAQ |
Daily Aaple -1X ETF Direxion |
20.35 |
StockWizard, Yahoo, Google |
| 223 |
ESP |
AMEX |
Espey Mfg. & Electronics |
20.97 |
StockWizard, Yahoo, Google |
| 224 |
GGN-B |
AMEX |
Gamco Global Gold Natural Reou |
21.07 |
StockWizard, Yahoo, Google |
| 225 |
U |
NYSE |
Unity Software Inc |
21.27 |
StockWizard, Yahoo, Google |
| 226 |
SRG-A |
NYSE |
Seritage Growth Pptys [Srg/Pa] |
21.38 |
StockWizard, Yahoo, Google |
| 227 |
ASAZF |
OTCBB |
Assa Abloy Ser B SEK |
21.4688 |
StockWizard, Yahoo, Google |
| 228 |
LI |
NASDAQ |
Li Auto Inc ADR |
21.71 |
StockWizard, Yahoo, Google |
| 229 |
CCNEP |
NASDAQ |
Cnb Financial Corp |
21.72 |
StockWizard, Yahoo, Google |
| 230 |
WNC |
NYSE |
Wabash National Corp |
22.45 |
StockWizard, Yahoo, Google |
| 231 |
SDGR |
NASDAQ |
Schrodinger Inc |
22.6 |
StockWizard, Yahoo, Google |
| 232 |
CLV-A |
NYSE |
Clarivate Plc |
22.65 |
StockWizard, Yahoo, Google |
| 233 |
EVH |
NYSE |
Evolent Health Inc Cl A Com |
22.9 |
StockWizard, Yahoo, Google |
| 234 |
JBTC |
OTCBB |
Jbt Bancorp Inc |
22.98 |
StockWizard, Yahoo, Google |
| 235 |
CHCT |
NYSE |
Community Healthcare Trust Inc |
23.56 |
StockWizard, Yahoo, Google |
| 236 |
SAJ |
NYSE |
Saratoga Investment Corp 8.00% Notes Due 2027 |
24.1 |
StockWizard, Yahoo, Google |
| 237 |
BSMP |
NASDAQ |
Bs 2025 Municipal Bond ETF |
24.22 |
StockWizard, Yahoo, Google |
| 238 |
NTTYY |
OTCBB |
Nippon Telegraph and Telephone Corp ADR |
24.34 |
StockWizard, Yahoo, Google |
| 239 |
MED |
NYSE |
Medifast Inc |
24.43 |
StockWizard, Yahoo, Google |
| 240 |
GAM-B |
NYSE |
General Amern Invs Inc [Gam/Pb] |
24.63 |
StockWizard, Yahoo, Google |
| 241 |
TXG |
NASDAQ |
10X Genomics Inc |
24.83 |
StockWizard, Yahoo, Google |
| 242 |
IBMR |
AMEX |
Ishares Ibonds Dec 2029 Term Muni Bond ETF |
24.8589 |
StockWizard, Yahoo, Google |
| 243 |
NTEST.I |
|
|
24.99 |
StockWizard, Yahoo, Google |
| 244 |
SAY |
NYSE |
Saratoga Investment Corp 8.125% Notes Due 2027 |
25.04 |
StockWizard, Yahoo, Google |
| 245 |
PDCO |
NASDAQ |
Patterson Companies |
25.22 |
StockWizard, Yahoo, Google |
| 246 |
DWAHY |
OTCBB |
Daiwa House Ind Ltd |
26.2499 |
StockWizard, Yahoo, Google |
| 247 |
FFDF |
OTCBB |
Ffd Financial Corp |
26.65 |
StockWizard, Yahoo, Google |
| 248 |
FTRE |
NASDAQ |
Fortrea Holdings Inc |
26.91 |
StockWizard, Yahoo, Google |
| 249 |
CHUY |
NASDAQ |
Chuy's Holdings Inc |
27.31 |
StockWizard, Yahoo, Google |
| 250 |
DAVA |
NYSE |
Endava Plc ADR |
28.83 |
StockWizard, Yahoo, Google |
| 251 |
OPCH |
NASDAQ |
Option Care Health Inc |
29.06 |
StockWizard, Yahoo, Google |
| 252 |
GDEN |
NASDAQ |
Golden Entmt |
29.9 |
StockWizard, Yahoo, Google |
| 253 |
PECO |
NASDAQ |
Phillips Edison & Company Inc |
31.86 |
StockWizard, Yahoo, Google |
| 254 |
FSUN |
OTCBB |
Firstsun Capital Bancorp |
33.5 |
StockWizard, Yahoo, Google |
| 255 |
BMWYY |
OTCBB |
Bayerische Motoren Werke ADR |
34.24 |
StockWizard, Yahoo, Google |
| 256 |
CZR |
NASDAQ |
Caesars Entertainment Inc |
34.94 |
StockWizard, Yahoo, Google |
| 257 |
BAX |
NYSE |
Baxter International Inc |
35.02 |
StockWizard, Yahoo, Google |
| 258 |
JOUT |
NASDAQ |
Johnson Outdoors |
36.35 |
StockWizard, Yahoo, Google |
| 259 |
MLTX |
NASDAQ |
Moonlake Immunotherapeutics |
38.66 |
StockWizard, Yahoo, Google |
| 260 |
HVRRY |
OTCBB |
Hannover Ruckversich ADR |
40.403 |
StockWizard, Yahoo, Google |
| 261 |
KSA |
AMEX |
Saudi Arabia Ishares MSCI ETF |
42.03 |
StockWizard, Yahoo, Google |
| 262 |
BMY |
NYSE |
Bristol-Myers Squibb Company |
43.36 |
StockWizard, Yahoo, Google |
| 263 |
KOLD |
AMEX |
Ultrashort Bloomberg Natural Gas -2X ETF |
44.15 |
StockWizard, Yahoo, Google |
| 264 |
BHF |
NASDAQ |
Brighthouse Financial Inc |
45.02 |
StockWizard, Yahoo, Google |
| 265 |
BF.A |
NYSE |
Brown Forman Inc Cl A |
47.95 |
StockWizard, Yahoo, Google |
| 266 |
CBRL |
NASDAQ |
Cracker Barrel |
48.31 |
StockWizard, Yahoo, Google |
| 267 |
PZZA |
NASDAQ |
Papa John's Intl |
49.45 |
StockWizard, Yahoo, Google |
| 268 |
ALGT |
NASDAQ |
Allegiant Travel Com |
50.36 |
StockWizard, Yahoo, Google |
| 269 |
ANDE |
NASDAQ |
Andersons Inc |
51.07 |
StockWizard, Yahoo, Google |
| 270 |
IMCR |
NASDAQ |
Immunocore Holdings Plc ADR |
53.15 |
StockWizard, Yahoo, Google |
| 271 |
CTLT |
NYSE |
Catalent Inc |
55 |
StockWizard, Yahoo, Google |
| 272 |
TAP |
NYSE |
Molson Coors Brewing Company |
55.21 |
StockWizard, Yahoo, Google |
| 273 |
HAYN |
NASDAQ |
Haynes Intl Inc |
58.95 |
StockWizard, Yahoo, Google |
| 274 |
UBER |
NYSE |
Uber Technologies Inc |
64.65 |
StockWizard, Yahoo, Google |
| 275 |
CRI |
NYSE |
Carter's Inc |
67.62 |
StockWizard, Yahoo, Google |
| 276 |
QSR |
NYSE |
Restaurant Brands International |
70 |
StockWizard, Yahoo, Google |
| 277 |
CSIOY |
OTCBB |
Casio Computer Co. Ltd |
73.38 |
StockWizard, Yahoo, Google |
| 278 |
AGO |
NYSE |
Assured Guaranty Ltd |
75.21 |
StockWizard, Yahoo, Google |
| 279 |
IESFY |
OTCBB |
Interconexion Electrica S.A. E.S.P. Isa |
85 |
StockWizard, Yahoo, Google |
| 280 |
WHR |
NYSE |
Whirlpool Corp |
90.62 |
StockWizard, Yahoo, Google |
| 281 |
IRTC |
NASDAQ |
Irhythm Technologies Inc |
92.61 |
StockWizard, Yahoo, Google |
| 282 |
ABT |
NYSE |
Abbott Laboratories |
103.21 |
StockWizard, Yahoo, Google |
| 283 |
GPN |
NYSE |
Global Payments Inc |
107.38 |
StockWizard, Yahoo, Google |
| 284 |
ILMN |
NASDAQ |
Illumina Inc |
108.53 |
StockWizard, Yahoo, Google |
| 285 |
DLTR |
NASDAQ |
Dollar Tree Inc |
113.48 |
StockWizard, Yahoo, Google |
| 286 |
ASND |
NASDAQ |
Ascendis Pharma ADR |
121.07 |
StockWizard, Yahoo, Google |
| 287 |
RYAAY |
NASDAQ |
Ryanair Hlds Plc ADR |
122.67 |
StockWizard, Yahoo, Google |
| 288 |
FIVE |
NASDAQ |
Five Below Inc |
133.81 |
StockWizard, Yahoo, Google |
| 289 |
CLX |
NYSE |
Clorox Company |
134.83 |
StockWizard, Yahoo, Google |
| 290 |
DIT |
AMEX |
Amcon Distributing Company |
143.13 |
StockWizard, Yahoo, Google |
| 291 |
QLYS |
NASDAQ |
Qualys Inc |
146.39 |
StockWizard, Yahoo, Google |
| 292 |
ELF |
NYSE |
E.L.F. Beauty Inc |
153.77 |
StockWizard, Yahoo, Google |
| 293 |
ODFL |
NASDAQ |
Old Dominion Freight Line Inc |
178.97 |
StockWizard, Yahoo, Google |
| 294 |
WEX |
NYSE |
Wex Inc |
194.09 |
StockWizard, Yahoo, Google |
| 295 |
IEX |
NYSE |
Idex Corp |
219.79 |
StockWizard, Yahoo, Google |
| 296 |
COR |
NYSE |
Cencora Inc |
221 |
StockWizard, Yahoo, Google |
| 297 |
ALGN |
NASDAQ |
Align Technology |
267.44 |
StockWizard, Yahoo, Google |
| 298 |
LULU |
NASDAQ |
Lululemon Athletica |
327.07 |
StockWizard, Yahoo, Google |
| 299 |
WST |
NYSE |
West Pharmaceutical Services |
342.76 |
StockWizard, Yahoo, Google |
| 300 |
CABO |
NYSE |
Cable One Inc |
378 |
StockWizard, Yahoo, Google |
| 301 |
ULTA |
NASDAQ |
Ulta Beauty Inc |
386.5 |
StockWizard, Yahoo, Google |
| 302 |
ORLY |
NASDAQ |
O'Reilly Automotive |
995.33 |
StockWizard, Yahoo, Google |
| 303 |
ODTC |
OTCBB |
Odonate Inc |
2849.5 |
StockWizard, Yahoo, Google |