| 1 |
LCTX |
AMEX |
Lineage Cell Therapeutics Inc |
1.01 |
StockWizard, Yahoo, Google |
| 2 |
VRAR |
NASDAQ |
The Glimpse Group Inc |
1.05 |
StockWizard, Yahoo, Google |
| 3 |
IHRT |
NASDAQ |
Iheartmedia Inc |
1.07 |
StockWizard, Yahoo, Google |
| 4 |
TCRT |
NASDAQ |
Alaunos Therapeutics Inc |
1.07 |
StockWizard, Yahoo, Google |
| 5 |
LEJU |
NYSE |
Leju Holdings Ltd ADR |
1.0824 |
StockWizard, Yahoo, Google |
| 6 |
BFNH |
OTCBB |
Bioforce Nanosciences Holdings Inc |
1.1 |
StockWizard, Yahoo, Google |
| 7 |
MVIS |
NASDAQ |
Microvision |
1.12 |
StockWizard, Yahoo, Google |
| 8 |
AKBA |
NASDAQ |
Akebia Therapeutics |
1.13 |
StockWizard, Yahoo, Google |
| 9 |
NXPL |
NASDAQ |
Nextplat Corp |
1.14 |
StockWizard, Yahoo, Google |
| 10 |
APTO |
NASDAQ |
Aptose Bioscns |
1.15 |
StockWizard, Yahoo, Google |
| 11 |
GSAT |
AMEX |
Globalstar |
1.17 |
StockWizard, Yahoo, Google |
| 12 |
SPRC |
NASDAQ |
Scisparc Ltd |
1.18 |
StockWizard, Yahoo, Google |
| 13 |
CTNT |
NASDAQ |
Cheetah Net Supply Chain Service Inc Cl A |
1.18 |
StockWizard, Yahoo, Google |
| 14 |
KLTR |
NASDAQ |
Kaltura Inc |
1.19 |
StockWizard, Yahoo, Google |
| 15 |
FGH |
AMEX |
Fg Group Holdings Inc |
1.24 |
StockWizard, Yahoo, Google |
| 16 |
QBTS |
NYSE |
D-Wave Quantum Inc |
1.24 |
StockWizard, Yahoo, Google |
| 17 |
ECX |
NASDAQ |
Ecarx Holdings Inc Cl A |
1.26 |
StockWizard, Yahoo, Google |
| 18 |
RVPH |
NASDAQ |
Reviva Pharmaceuticals Hldg Inc |
1.305 |
StockWizard, Yahoo, Google |
| 19 |
SNMP |
|
|
1.33 |
StockWizard, Yahoo, Google |
| 20 |
IOBT |
NASDAQ |
Io Biotech Inc |
1.335 |
StockWizard, Yahoo, Google |
| 21 |
MTEM |
NASDAQ |
Molecular Templates Inc |
1.36 |
StockWizard, Yahoo, Google |
| 22 |
HSDT |
NASDAQ |
Helius Medical Technologies Inc |
1.37 |
StockWizard, Yahoo, Google |
| 23 |
BBLG |
NASDAQ |
Bone Biologics Corp |
1.46 |
StockWizard, Yahoo, Google |
| 24 |
WBTNF |
OTCBB |
Weebit Nano Ltd |
1.46 |
StockWizard, Yahoo, Google |
| 25 |
CNF |
NYSE |
Cnfinance Holdings Ltd ADR |
1.5 |
StockWizard, Yahoo, Google |
| 26 |
ARAY |
NASDAQ |
Accuray Inc |
1.52 |
StockWizard, Yahoo, Google |
| 27 |
XPON |
NASDAQ |
Expion360 Inc |
1.61 |
StockWizard, Yahoo, Google |
| 28 |
ALTO |
NASDAQ |
Alto Ingredients Inc |
1.67 |
StockWizard, Yahoo, Google |
| 29 |
LFLY |
NASDAQ |
Leafly Hldgs Inc |
1.69 |
StockWizard, Yahoo, Google |
| 30 |
DZZ |
AMEX |
DB Gold -2X ETN Powershares |
1.75 |
StockWizard, Yahoo, Google |
| 31 |
GEG |
NASDAQ |
Great Elm Group Inc |
1.7669 |
StockWizard, Yahoo, Google |
| 32 |
PET |
NASDAQ |
Wag! Group Co. |
1.8 |
StockWizard, Yahoo, Google |
| 33 |
BNRG |
NASDAQ |
Brenmiller Energy Ltd |
1.82 |
StockWizard, Yahoo, Google |
| 34 |
QD |
NYSE |
Qudian Inc ADR |
1.82 |
StockWizard, Yahoo, Google |
| 35 |
ARTW |
NASDAQ |
Art S Way MFG Company |
1.84 |
StockWizard, Yahoo, Google |
| 36 |
NRDY |
NYSE |
Nerdy Inc |
1.95 |
StockWizard, Yahoo, Google |
| 37 |
GDEV |
NASDAQ |
Gdev Inc |
1.99 |
StockWizard, Yahoo, Google |
| 38 |
DBGI |
NASDAQ |
Digital Brands Group Inc |
2.07 |
StockWizard, Yahoo, Google |
| 39 |
ANEB |
NASDAQ |
Anebulo Pharmaceuticals Inc |
2.11 |
StockWizard, Yahoo, Google |
| 40 |
ANTX |
NASDAQ |
An2 Therapeutics Inc |
2.165 |
StockWizard, Yahoo, Google |
| 41 |
HGBL |
NASDAQ |
Heritage Global Inc |
2.22 |
StockWizard, Yahoo, Google |
| 42 |
DUOT |
NASDAQ |
Duos Technologies Group Inc |
2.25 |
StockWizard, Yahoo, Google |
| 43 |
BRLT |
NASDAQ |
Brilliant Earth Group Inc Cl A |
2.33 |
StockWizard, Yahoo, Google |
| 44 |
PRCH |
NASDAQ |
Porch Group Inc |
2.49 |
StockWizard, Yahoo, Google |
| 45 |
AAMC |
AMEX |
Altisource Asset Management Corp Com |
2.54 |
StockWizard, Yahoo, Google |
| 46 |
EAR |
|
|
2.57 |
StockWizard, Yahoo, Google |
| 47 |
CYCN |
NASDAQ |
Cyclerion Therapeutics Inc |
2.6 |
StockWizard, Yahoo, Google |
| 48 |
AKYA |
NASDAQ |
Akoya Biosciences Inc |
2.64 |
StockWizard, Yahoo, Google |
| 49 |
PNBK |
NASDAQ |
Patriot Natl Bncp |
2.68 |
StockWizard, Yahoo, Google |
| 50 |
ANIX |
NASDAQ |
Anixa Biosciences Inc |
2.73 |
StockWizard, Yahoo, Google |
| 51 |
FARM |
NASDAQ |
Farmer Brothers |
2.8 |
StockWizard, Yahoo, Google |
| 52 |
SIRI |
NASDAQ |
Sirius XM Holdings |
2.89 |
StockWizard, Yahoo, Google |
| 53 |
SABS |
NASDAQ |
Sab Biotherapeutics Inc |
2.91 |
StockWizard, Yahoo, Google |
| 54 |
MINM |
NASDAQ |
Minim Inc |
2.96 |
StockWizard, Yahoo, Google |
| 55 |
SSP |
NASDAQ |
E.W. Scripps Company |
2.96 |
StockWizard, Yahoo, Google |
| 56 |
HOFV |
NASDAQ |
Hall of Fame Resort & Ent |
2.98 |
StockWizard, Yahoo, Google |
| 57 |
LBBB |
NASDAQ |
Lakeshore Acquisition II Corp |
3 |
StockWizard, Yahoo, Google |
| 58 |
DCGO |
NASDAQ |
Docgo Inc. |
3.01 |
StockWizard, Yahoo, Google |
| 59 |
RVNC |
NASDAQ |
Revance Therapeutics |
3.01 |
StockWizard, Yahoo, Google |
| 60 |
RMCF |
NASDAQ |
Rocky MT Chocolate |
3.07 |
StockWizard, Yahoo, Google |
| 61 |
CRBU |
NASDAQ |
Caribou Biosciences Inc |
3.09 |
StockWizard, Yahoo, Google |
| 62 |
ALIM |
NASDAQ |
Alimera Sciences Inc |
3.1 |
StockWizard, Yahoo, Google |
| 63 |
SIDU |
NASDAQ |
Sidus Space Inc Cl A |
3.12 |
StockWizard, Yahoo, Google |
| 64 |
RLMD |
NASDAQ |
Relmada Therapeutics Inc |
3.24 |
StockWizard, Yahoo, Google |
| 65 |
JDST |
AMEX |
Junior Gold Mine Bear -3X Direxion |
3.25 |
StockWizard, Yahoo, Google |
| 66 |
HBIO |
NASDAQ |
Harvard Bioscience |
3.27 |
StockWizard, Yahoo, Google |
| 67 |
TCCPY |
OTCBB |
Technopro Holdings Inc ADR |
3.338 |
StockWizard, Yahoo, Google |
| 68 |
DRCT |
NASDAQ |
Direct Digital Holdings Inc Cl A |
3.47 |
StockWizard, Yahoo, Google |
| 69 |
ACHR |
NYSE |
Archer Aviation Inc |
3.48 |
StockWizard, Yahoo, Google |
| 70 |
UNIT |
NASDAQ |
Uniti Group Inc |
3.53 |
StockWizard, Yahoo, Google |
| 71 |
FATE |
NASDAQ |
Fate Therapeutics |
3.7 |
StockWizard, Yahoo, Google |
| 72 |
LPL |
NYSE |
Lg Display Company Ltd ADR |
3.71 |
StockWizard, Yahoo, Google |
| 73 |
CXDO |
NASDAQ |
Crexendo Inc |
3.73 |
StockWizard, Yahoo, Google |
| 74 |
ADCT |
NYSE |
Adc Therapeutics Sa |
3.73 |
StockWizard, Yahoo, Google |
| 75 |
VOXX |
NASDAQ |
Voxx Intl Corp |
3.75 |
StockWizard, Yahoo, Google |
| 76 |
SCPH |
NASDAQ |
SC Pharmaceuticals Inc |
3.825 |
StockWizard, Yahoo, Google |
| 77 |
TURN |
NASDAQ |
180 Degree Capital Corp |
3.83 |
StockWizard, Yahoo, Google |
| 78 |
WVVIP |
NASDAQ |
Willamette Valley Vineyards IN |
3.84 |
StockWizard, Yahoo, Google |
| 79 |
CRNC |
NASDAQ |
Cerence Inc |
3.875 |
StockWizard, Yahoo, Google |
| 80 |
AIRS |
NASDAQ |
Airsculpt Technologies Inc |
3.89 |
StockWizard, Yahoo, Google |
| 81 |
SLNG |
NASDAQ |
Stabilis Solutions Inc |
3.97 |
StockWizard, Yahoo, Google |
| 82 |
KYCH |
NASDAQ |
Keyarch Acquisition Corp |
4.1 |
StockWizard, Yahoo, Google |
| 83 |
NVD |
NASDAQ |
Graniteshares 2X Short Nvda Daily ETF |
4.13 |
StockWizard, Yahoo, Google |
| 84 |
TNYA |
NASDAQ |
Tenaya Therapeutics Inc |
4.18 |
StockWizard, Yahoo, Google |
| 85 |
KTCC |
NASDAQ |
Key Tronic Cp |
4.28 |
StockWizard, Yahoo, Google |
| 86 |
OABI |
NASDAQ |
Omniab Inc |
4.32 |
StockWizard, Yahoo, Google |
| 87 |
GLBZ |
NASDAQ |
Glen Burnie Bancorp |
4.65 |
StockWizard, Yahoo, Google |
| 88 |
UIS |
NYSE |
Unisys Corp |
4.7 |
StockWizard, Yahoo, Google |
| 89 |
FF |
NYSE |
Futurefuel Corp |
4.73 |
StockWizard, Yahoo, Google |
| 90 |
NHMAF |
OTCBB |
Nihon M and A Center Inc |
4.763 |
StockWizard, Yahoo, Google |
| 91 |
MPAA |
NASDAQ |
Motorcar Parts Amer |
4.86 |
StockWizard, Yahoo, Google |
| 92 |
MTHRY |
OTCBB |
M3 Inc |
4.99 |
StockWizard, Yahoo, Google |
| 93 |
SEAT |
NASDAQ |
Vivid Seats Inc Cl A |
5.01 |
StockWizard, Yahoo, Google |
| 94 |
MZDAY |
OTCBB |
Mazda Motor Corp |
5.01 |
StockWizard, Yahoo, Google |
| 95 |
UMICY |
OTCBB |
Umicore Group ADR |
5.106 |
StockWizard, Yahoo, Google |
| 96 |
CVGI |
NASDAQ |
Commercial Vehicle G |
5.17 |
StockWizard, Yahoo, Google |
| 97 |
FAT |
NASDAQ |
Fat Brands Inc |
5.19 |
StockWizard, Yahoo, Google |
| 98 |
STKL |
NASDAQ |
Sunopta Inc |
5.32 |
StockWizard, Yahoo, Google |
| 99 |
OPAD |
NYSE |
Offerpad Solutions Inc |
5.48 |
StockWizard, Yahoo, Google |
| 100 |
SVC |
NASDAQ |
Service Properties Trust |
5.51 |
StockWizard, Yahoo, Google |
| 101 |
VERV |
NASDAQ |
Verve Therapeutics Inc |
5.54 |
StockWizard, Yahoo, Google |
| 102 |
REPL |
NASDAQ |
Replimune Group Inc |
5.57 |
StockWizard, Yahoo, Google |
| 103 |
KLXE |
NASDAQ |
Klx Energy Services Holdings Inc |
5.58 |
StockWizard, Yahoo, Google |
| 104 |
NXDT |
NYSE |
Nexpoint Diversified Real Estate Trust |
5.64 |
StockWizard, Yahoo, Google |
| 105 |
ULCC |
NASDAQ |
Frontier Group Holdings Inc |
5.65 |
StockWizard, Yahoo, Google |
| 106 |
MBI |
NYSE |
MBIA Inc |
5.86 |
StockWizard, Yahoo, Google |
| 107 |
ESYJY |
OTCBB |
Easy Jet Plc ADR |
5.908 |
StockWizard, Yahoo, Google |
| 108 |
SRG |
NYSE |
Seritage Growth Properties |
5.96 |
StockWizard, Yahoo, Google |
| 109 |
VLVCY |
OTCBB |
Volvo Car Ab |
5.98 |
StockWizard, Yahoo, Google |
| 110 |
PGSS |
NYSE |
Pegasus Digital Mobility Acquisition Corp Cl A |
6 |
StockWizard, Yahoo, Google |
| 111 |
ARIZ |
NASDAQ |
Arisz Acquisition Corp |
6.03 |
StockWizard, Yahoo, Google |
| 112 |
UVIX |
AMEX |
VS TR 2X Long VIX Futures ETF |
6.04 |
StockWizard, Yahoo, Google |
| 113 |
TIXT |
NYSE |
Telus International [Cda] Inc Subordinate Voting |
6.16 |
StockWizard, Yahoo, Google |
| 114 |
LAW |
NYSE |
CS Disco Inc |
6.29 |
StockWizard, Yahoo, Google |
| 115 |
CNDB |
NYSE |
Concord Acquisition Corp III Cl A |
6.58 |
StockWizard, Yahoo, Google |
| 116 |
BLZE |
NASDAQ |
Backblaze Inc Cl A |
6.61 |
StockWizard, Yahoo, Google |
| 117 |
CHB |
|
|
6.64 |
StockWizard, Yahoo, Google |
| 118 |
TOTZF |
OTCBB |
Total Energy Services Inc |
6.87 |
StockWizard, Yahoo, Google |
| 119 |
TTEC |
NASDAQ |
Teletech Hlds |
6.9 |
StockWizard, Yahoo, Google |
| 120 |
AURA |
NASDAQ |
Aura Biosciences Inc |
6.95 |
StockWizard, Yahoo, Google |
| 121 |
TECS |
AMEX |
Technology Bear -3X Direxion |
6.98 |
StockWizard, Yahoo, Google |
| 122 |
LEAT |
OTCBB |
Leatt Corp |
7.23 |
StockWizard, Yahoo, Google |
| 123 |
MD |
NYSE |
Pediatrix Medical Group Inc |
7.35 |
StockWizard, Yahoo, Google |
| 124 |
DENN |
NASDAQ |
Dennys Corp |
7.37 |
StockWizard, Yahoo, Google |
| 125 |
FNA |
NYSE |
Paragon 28 Inc |
7.48 |
StockWizard, Yahoo, Google |
| 126 |
SEKEY |
OTCBB |
Seiko Epson ADR |
7.67 |
StockWizard, Yahoo, Google |
| 127 |
BSEM |
OTCBB |
Biostem Technologies Inc |
7.745 |
StockWizard, Yahoo, Google |
| 128 |
NPCE |
NASDAQ |
Neuropace Inc |
7.95 |
StockWizard, Yahoo, Google |
| 129 |
BODY |
NYSE |
The Beachbody Company Inc |
8.14 |
StockWizard, Yahoo, Google |
| 130 |
COUR |
NYSE |
Coursera Inc |
8.24 |
StockWizard, Yahoo, Google |
| 131 |
TWI |
NYSE |
Titan International |
8.38 |
StockWizard, Yahoo, Google |
| 132 |
SPXS |
AMEX |
S&P 500 Bear -3X Direxion |
8.47 |
StockWizard, Yahoo, Google |
| 133 |
LZ |
NASDAQ |
Legalzoom.com Inc |
8.49 |
StockWizard, Yahoo, Google |
| 134 |
JAPSY |
OTCBB |
Japan Airlines |
8.56 |
StockWizard, Yahoo, Google |
| 135 |
NCA |
NYSE |
Nuveen California Muni Value Fund |
8.59 |
StockWizard, Yahoo, Google |
| 136 |
CNTA |
NASDAQ |
Centessa Pharmaceuticals Plc ADR |
8.6 |
StockWizard, Yahoo, Google |
| 137 |
PBPB |
NASDAQ |
Potbelly Corp |
8.68 |
StockWizard, Yahoo, Google |
| 138 |
CONX |
NASDAQ |
Conx Corp Cl A |
8.79 |
StockWizard, Yahoo, Google |
| 139 |
CLDT |
NYSE |
Chatham Lodging Trust REIT |
8.86 |
StockWizard, Yahoo, Google |
| 140 |
SPIR |
NYSE |
Spire Global Inc |
8.97 |
StockWizard, Yahoo, Google |
| 141 |
EJPRY |
OTCBB |
East Japan Railway C ADR |
8.984 |
StockWizard, Yahoo, Google |
| 142 |
YKLTY |
OTCBB |
Yakult Honsha Ltd ADR |
9.09 |
StockWizard, Yahoo, Google |
| 143 |
XPER |
NYSE |
Xperi Inc |
9.28 |
StockWizard, Yahoo, Google |
| 144 |
MDALF |
OTCBB |
Mda Ltd |
9.28 |
StockWizard, Yahoo, Google |
| 145 |
VTRU |
NASDAQ |
Vitru Ltd |
9.3 |
StockWizard, Yahoo, Google |
| 146 |
SMPNY |
OTCBB |
Sompo Japan Nipponkoa Holdings Inc ADR |
9.38 |
StockWizard, Yahoo, Google |
| 147 |
SDP |
AMEX |
Ultrashort Utilities -2X ETF |
9.4 |
StockWizard, Yahoo, Google |
| 148 |
DLO |
NASDAQ |
Dlocal Ltd Cl A |
9.42 |
StockWizard, Yahoo, Google |
| 149 |
FEIM |
NASDAQ |
Frequency Elcts Inc |
9.47 |
StockWizard, Yahoo, Google |
| 150 |
VBNK |
NASDAQ |
Versabank |
9.52 |
StockWizard, Yahoo, Google |
| 151 |
SUZ |
NYSE |
Suzano Papel E Celul ADR |
9.6 |
StockWizard, Yahoo, Google |
| 152 |
SQQQ |
NASDAQ |
Ultrapro Short QQQ -3X ETF |
9.71 |
StockWizard, Yahoo, Google |
| 153 |
DFKCY |
OTCBB |
Daifuku Ltd ADR |
9.76 |
StockWizard, Yahoo, Google |
| 154 |
ZSL |
AMEX |
Ultrashort Silver -2X ETF |
9.78 |
StockWizard, Yahoo, Google |
| 155 |
INTT |
AMEX |
Intest Corp |
9.79 |
StockWizard, Yahoo, Google |
| 156 |
HMST |
NASDAQ |
Homestreet Inc |
10.04 |
StockWizard, Yahoo, Google |
| 157 |
ALTU |
NASDAQ |
Altitude Acquisition Corp Cl A |
10.12 |
StockWizard, Yahoo, Google |
| 158 |
SNCY |
NASDAQ |
Sun Country Airlines Holdings Inc |
10.15 |
StockWizard, Yahoo, Google |
| 159 |
RLJ |
NYSE |
Rlj Lodging Trust |
10.2 |
StockWizard, Yahoo, Google |
| 160 |
RCAC |
OTCBB |
Revelstone Capital Acquisition Corp Cl A |
10.65 |
StockWizard, Yahoo, Google |
| 161 |
DRVN |
NASDAQ |
Driven Brands Holdings Inc |
10.8 |
StockWizard, Yahoo, Google |
| 162 |
VTRS |
NASDAQ |
Viatris Inc |
10.96 |
StockWizard, Yahoo, Google |
| 163 |
AVDX |
NASDAQ |
Avidxchange Holdings Inc |
10.98 |
StockWizard, Yahoo, Google |
| 164 |
VIXY |
AMEX |
Proshares VIX Short-Term Futures ETF |
11.1 |
StockWizard, Yahoo, Google |
| 165 |
BIOX |
NASDAQ |
Bioceres Crop Solutions Corp |
11.11 |
StockWizard, Yahoo, Google |
| 166 |
VXX |
AMEX |
Ipath.B S&P 500 VIX Short-Term Futures ETN |
11.19 |
StockWizard, Yahoo, Google |
| 167 |
SGIOY |
OTCBB |
Shionogi & Ltd Un ADR |
11.2 |
StockWizard, Yahoo, Google |
| 168 |
ERSX |
|
|
11.3 |
StockWizard, Yahoo, Google |
| 169 |
QUIK |
NASDAQ |
Quicklogic Corp |
11.43 |
StockWizard, Yahoo, Google |
| 170 |
NCLTY |
OTCBB |
Nitori Holdings |
11.55 |
StockWizard, Yahoo, Google |
| 171 |
LEG |
NYSE |
Leggett & Platt Inc |
11.63 |
StockWizard, Yahoo, Google |
| 172 |
DNUT |
NASDAQ |
Krispy Kreme Inc |
11.69 |
StockWizard, Yahoo, Google |
| 173 |
SH |
AMEX |
Short S&P500 -1X ETF |
11.81 |
StockWizard, Yahoo, Google |
| 174 |
TDOC |
NYSE |
Teladoc Health Inc |
11.83 |
StockWizard, Yahoo, Google |
| 175 |
VXZ |
AMEX |
Ipath S&P 500 VIX Mid-Term Futures ETN |
11.9802 |
StockWizard, Yahoo, Google |
| 176 |
TALO |
NYSE |
Talos Energy Inc |
11.99 |
StockWizard, Yahoo, Google |
| 177 |
TAIPY |
OTCBB |
Taisho Pharmaceutical Holdings ADR |
12 |
StockWizard, Yahoo, Google |
| 178 |
SPDN |
AMEX |
S&P 500 Bear -1X Direxion |
12.14 |
StockWizard, Yahoo, Google |
| 179 |
SRRK |
NASDAQ |
Scholar Rock Holding Corp |
12.27 |
StockWizard, Yahoo, Google |
| 180 |
CHIH |
|
|
12.385 |
StockWizard, Yahoo, Google |
| 181 |
VRNA |
NASDAQ |
Verona Pharma Plc ADR |
12.5 |
StockWizard, Yahoo, Google |
| 182 |
FWRD |
NASDAQ |
Foward Air Corp |
12.56 |
StockWizard, Yahoo, Google |
| 183 |
SVV |
NYSE |
Savers Value Village Inc |
12.7 |
StockWizard, Yahoo, Google |
| 184 |
ROHCY |
OTCBB |
Rohm Ltd ADR |
12.715 |
StockWizard, Yahoo, Google |
| 185 |
SPKKY |
OTCBB |
Spark New Zealand Ltd ADR |
12.73 |
StockWizard, Yahoo, Google |
| 186 |
TCMD |
NASDAQ |
Tactile Systems Technology Inc |
12.84 |
StockWizard, Yahoo, Google |
| 187 |
CHIU |
|
|
12.94 |
StockWizard, Yahoo, Google |
| 188 |
DGICA |
NASDAQ |
Donegal Group Cl A |
13 |
StockWizard, Yahoo, Google |
| 189 |
FRSB |
OTCBB |
First Resource Bancorp Inc |
13 |
StockWizard, Yahoo, Google |
| 190 |
CHIK |
|
|
13.2 |
StockWizard, Yahoo, Google |
| 191 |
DBRG |
NYSE |
Digitalbridge Group Inc |
13.2 |
StockWizard, Yahoo, Google |
| 192 |
CHIM |
|
|
13.295 |
StockWizard, Yahoo, Google |
| 193 |
CPS |
NYSE |
Cooper Std Holdings Inc |
13.35 |
StockWizard, Yahoo, Google |
| 194 |
GGLS |
NASDAQ |
Daily Google -1X ETF Direxion |
13.39 |
StockWizard, Yahoo, Google |
| 195 |
BOC |
NYSE |
Boston Omaha Corp Cl A |
13.49 |
StockWizard, Yahoo, Google |
| 196 |
BURBY |
OTCBB |
Burberry Group Plc ADR |
13.57 |
StockWizard, Yahoo, Google |
| 197 |
IMNM |
NASDAQ |
Immunome Inc |
13.65 |
StockWizard, Yahoo, Google |
| 198 |
VIXM |
AMEX |
Proshares VIX Mid-Term Futures ETF |
13.83 |
StockWizard, Yahoo, Google |
| 199 |
PYCR |
NASDAQ |
Paycor Hcm Inc |
13.96 |
StockWizard, Yahoo, Google |
| 200 |
RELY |
NASDAQ |
Remitly Global Inc |
14.01 |
StockWizard, Yahoo, Google |
| 201 |
SIBN |
NASDAQ |
Si-Bone Inc |
14.05 |
StockWizard, Yahoo, Google |
| 202 |
TWIN |
NASDAQ |
Twin Disc Inc |
14.21 |
StockWizard, Yahoo, Google |
| 203 |
CCRN |
NASDAQ |
Cross Ctry Hlthcr |
14.24 |
StockWizard, Yahoo, Google |
| 204 |
PBR.A |
NYSE |
Petroleo Brasileiro S.A. Petrobras ADR |
14.25 |
StockWizard, Yahoo, Google |
| 205 |
CHIS |
|
|
14.73 |
StockWizard, Yahoo, Google |
| 206 |
KRNT |
NASDAQ |
Kornit Digital Ord |
14.8 |
StockWizard, Yahoo, Google |
| 207 |
VREX |
NASDAQ |
Varex Imaging Corp |
14.92 |
StockWizard, Yahoo, Google |
| 208 |
BNTGY |
OTCBB |
Brenntag Se |
14.97 |
StockWizard, Yahoo, Google |
| 209 |
SBS |
NYSE |
Cia DE Saneamento Basico Do Estado ADR |
14.98 |
StockWizard, Yahoo, Google |
| 210 |
PPERY |
OTCBB |
Pt Bk Mandiri Pe ADR |
15.02 |
StockWizard, Yahoo, Google |
| 211 |
ICVX |
|
|
15.31 |
StockWizard, Yahoo, Google |
| 212 |
RGNX |
NASDAQ |
Regenxbio Inc |
15.33 |
StockWizard, Yahoo, Google |
| 213 |
SQNNY |
OTCBB |
Square Enix Holdings Ltd ADR Repstg Com Stk |
15.51 |
StockWizard, Yahoo, Google |
| 214 |
MYE |
NYSE |
Myers Industries |
15.74 |
StockWizard, Yahoo, Google |
| 215 |
DXC |
NYSE |
Dxc Technology Company |
15.91 |
StockWizard, Yahoo, Google |
| 216 |
SONO |
NASDAQ |
Sonos Inc |
16.38 |
StockWizard, Yahoo, Google |
| 217 |
IEP |
NASDAQ |
Icahn Enterprises |
16.43 |
StockWizard, Yahoo, Google |
| 218 |
UOLGY |
OTCBB |
Uol Group Ltd |
16.46 |
StockWizard, Yahoo, Google |
| 219 |
THCX |
|
|
16.5963 |
StockWizard, Yahoo, Google |
| 220 |
WBA |
NASDAQ |
Walgreens Boots Alliance |
16.68 |
StockWizard, Yahoo, Google |
| 221 |
PAK |
|
|
16.79 |
StockWizard, Yahoo, Google |
| 222 |
MHNC |
NYSE |
Maiden Holdings North America |
17.3001 |
StockWizard, Yahoo, Google |
| 223 |
OMI |
NYSE |
Owens & Minor |
17.67 |
StockWizard, Yahoo, Google |
| 224 |
WEN |
NASDAQ |
Wendys Company |
17.84 |
StockWizard, Yahoo, Google |
| 225 |
TLK |
NYSE |
P.T. Telekomunikasi Indonesia Tbk ADR |
18.39 |
StockWizard, Yahoo, Google |
| 226 |
ORBN |
OTCBB |
Oregon Bancorp Inc |
18.6 |
StockWizard, Yahoo, Google |
| 227 |
HFR-A |
NYSE |
Highland Income Fund [Hfro/Pa] |
18.87 |
StockWizard, Yahoo, Google |
| 228 |
STVN |
NYSE |
Stevanato Group S.P.A. |
19.26 |
StockWizard, Yahoo, Google |
| 229 |
PINC |
NASDAQ |
Premier Inc Cl A |
19.34 |
StockWizard, Yahoo, Google |
| 230 |
SGA |
NASDAQ |
Saga Communications |
19.43 |
StockWizard, Yahoo, Google |
| 231 |
CWH |
NYSE |
Camping World Holdings Inc |
19.95 |
StockWizard, Yahoo, Google |
| 232 |
SRG-A |
NYSE |
Seritage Growth Pptys [Srg/Pa] |
20.03 |
StockWizard, Yahoo, Google |
| 233 |
AAPD |
NASDAQ |
Daily Aaple -1X ETF Direxion |
20.2 |
StockWizard, Yahoo, Google |
| 234 |
UMICF |
OTCBB |
Umicore Sa |
20.52 |
StockWizard, Yahoo, Google |
| 235 |
U |
NYSE |
Unity Software Inc |
20.56 |
StockWizard, Yahoo, Google |
| 236 |
ESP |
AMEX |
Espey Mfg. & Electronics |
20.83 |
StockWizard, Yahoo, Google |
| 237 |
LI |
NASDAQ |
Li Auto Inc ADR |
20.96 |
StockWizard, Yahoo, Google |
| 238 |
ASAZF |
OTCBB |
Assa Abloy Ser B SEK |
21.4688 |
StockWizard, Yahoo, Google |
| 239 |
SDGR |
NASDAQ |
Schrodinger Inc |
22.04 |
StockWizard, Yahoo, Google |
| 240 |
WNC |
NYSE |
Wabash National Corp |
22.14 |
StockWizard, Yahoo, Google |
| 241 |
HOLI |
NASDAQ |
Hollysys Automation |
22.26 |
StockWizard, Yahoo, Google |
| 242 |
BLMN |
NASDAQ |
Bloomin' Brands Inc |
22.54 |
StockWizard, Yahoo, Google |
| 243 |
BDOUY |
OTCBB |
Bdo Unibank Inc ADR |
23.41 |
StockWizard, Yahoo, Google |
| 244 |
BSMQ |
NASDAQ |
Bs 2026 Municipal Bond ETF |
23.42 |
StockWizard, Yahoo, Google |
| 245 |
LSXMK |
NASDAQ |
Liberty Media Siriusxm Sr C |
23.55 |
StockWizard, Yahoo, Google |
| 246 |
LSXMA |
NASDAQ |
Liberty Media Siriusxm Sr A |
23.59 |
StockWizard, Yahoo, Google |
| 247 |
NYAX |
NASDAQ |
Nayax Ltd |
23.63 |
StockWizard, Yahoo, Google |
| 248 |
TXG |
NASDAQ |
10X Genomics Inc |
23.95 |
StockWizard, Yahoo, Google |
| 249 |
MED |
NYSE |
Medifast Inc |
24.39 |
StockWizard, Yahoo, Google |
| 250 |
SDS |
AMEX |
Ultrashort S&P500 -2X ETF |
24.44 |
StockWizard, Yahoo, Google |
| 251 |
PDCO |
NASDAQ |
Patterson Companies |
24.81 |
StockWizard, Yahoo, Google |
| 252 |
IBMR |
AMEX |
Ishares Ibonds Dec 2029 Term Muni Bond ETF |
24.84 |
StockWizard, Yahoo, Google |
| 253 |
MTLHY |
OTCBB |
Mitsubishi Chemical Group Corp |
25.5576 |
StockWizard, Yahoo, Google |
| 254 |
FTRE |
NASDAQ |
Fortrea Holdings Inc |
26.31 |
StockWizard, Yahoo, Google |
| 255 |
CHUY |
NASDAQ |
Chuy's Holdings Inc |
26.88 |
StockWizard, Yahoo, Google |
| 256 |
RPRX |
NASDAQ |
Royalty Pharma Plc Cl A |
27.17 |
StockWizard, Yahoo, Google |
| 257 |
HVT |
NYSE |
Haverty Furniture Companies |
28.29 |
StockWizard, Yahoo, Google |
| 258 |
GLPG |
NASDAQ |
Galapagos NV ADR |
28.38 |
StockWizard, Yahoo, Google |
| 259 |
DFH |
NYSE |
Dream Finders Homes Inc Cl A |
28.66 |
StockWizard, Yahoo, Google |
| 260 |
TPOR |
AMEX |
Transportation Bull 3X Direxion |
28.91 |
StockWizard, Yahoo, Google |
| 261 |
GDEN |
NASDAQ |
Golden Entmt |
29.82 |
StockWizard, Yahoo, Google |
| 262 |
JHX |
NYSE |
James Hardie Industries Se ADR |
30.99 |
StockWizard, Yahoo, Google |
| 263 |
PECO |
NASDAQ |
Phillips Edison & Company Inc |
31.83 |
StockWizard, Yahoo, Google |
| 264 |
FROG |
NASDAQ |
Jfrog Ltd |
32.44 |
StockWizard, Yahoo, Google |
| 265 |
CSX |
NASDAQ |
CSX Corp |
33.07 |
StockWizard, Yahoo, Google |
| 266 |
FSUN |
OTCBB |
Firstsun Capital Bancorp |
33.5 |
StockWizard, Yahoo, Google |
| 267 |
BAX |
NYSE |
Baxter International Inc |
34.45 |
StockWizard, Yahoo, Google |
| 268 |
JOUT |
NASDAQ |
Johnson Outdoors |
36.35 |
StockWizard, Yahoo, Google |
| 269 |
FC |
NYSE |
Franklin Covey Company |
37.05 |
StockWizard, Yahoo, Google |
| 270 |
XENE |
NASDAQ |
Xenon Pharmaceuticals Inc |
38.98 |
StockWizard, Yahoo, Google |
| 271 |
NDEKY |
OTCBB |
Nitto Denko Corp |
39.1 |
StockWizard, Yahoo, Google |
| 272 |
MRGR |
AMEX |
Merger ETF |
39.8363 |
StockWizard, Yahoo, Google |
| 273 |
ODP |
NASDAQ |
Office Depot |
40.12 |
StockWizard, Yahoo, Google |
| 274 |
RARE |
NASDAQ |
Ultragenyx Pharmaceu |
40.58 |
StockWizard, Yahoo, Google |
| 275 |
DIN |
NYSE |
Dineequity Inc |
41.55 |
StockWizard, Yahoo, Google |
| 276 |
BMY |
NYSE |
Bristol-Myers Squibb Company |
42.27 |
StockWizard, Yahoo, Google |
| 277 |
LEGN |
NASDAQ |
Legend Biotech Corp ADR |
42.96 |
StockWizard, Yahoo, Google |
| 278 |
TENB |
NASDAQ |
Tenable Holdings Inc |
43.43 |
StockWizard, Yahoo, Google |
| 279 |
BHF |
NASDAQ |
Brighthouse Financial Inc |
44.64 |
StockWizard, Yahoo, Google |
| 280 |
CBRL |
NASDAQ |
Cracker Barrel |
46.89 |
StockWizard, Yahoo, Google |
| 281 |
RICK |
NASDAQ |
RCI Hospitality Hold |
47.16 |
StockWizard, Yahoo, Google |
| 282 |
ALGT |
NASDAQ |
Allegiant Travel Com |
49.04 |
StockWizard, Yahoo, Google |
| 283 |
PZZA |
NASDAQ |
Papa John's Intl |
49.08 |
StockWizard, Yahoo, Google |
| 284 |
GMUN |
AMEX |
GS Community Municipal Bond ETF |
49.265 |
StockWizard, Yahoo, Google |
| 285 |
ENOV |
NYSE |
Enovis Corp |
50.39 |
StockWizard, Yahoo, Google |
| 286 |
KROS |
NASDAQ |
Keros Therapeutics Inc |
50.43 |
StockWizard, Yahoo, Google |
| 287 |
PLAY |
NASDAQ |
Dave & Buster's Entertainment |
50.86 |
StockWizard, Yahoo, Google |
| 288 |
IMCR |
NASDAQ |
Immunocore Holdings Plc ADR |
51 |
StockWizard, Yahoo, Google |
| 289 |
FIVN |
NASDAQ |
Five9 Inc |
52.45 |
StockWizard, Yahoo, Google |
| 290 |
JACK |
NASDAQ |
Jack IN The Box Inc |
52.45 |
StockWizard, Yahoo, Google |
| 291 |
BL |
NASDAQ |
Blackline Inc |
52.67 |
StockWizard, Yahoo, Google |
| 292 |
ASO |
NASDAQ |
Academy Sports and Outdoors Inc |
53.46 |
StockWizard, Yahoo, Google |
| 293 |
SGPYY |
OTCBB |
Sage Grp Plc ADR |
54.95 |
StockWizard, Yahoo, Google |
| 294 |
CTLT |
NYSE |
Catalent Inc |
54.96 |
StockWizard, Yahoo, Google |
| 295 |
TAP |
NYSE |
Molson Coors Brewing Company |
55.16 |
StockWizard, Yahoo, Google |
| 296 |
SHOP |
NYSE |
Shopify Inc |
57.02 |
StockWizard, Yahoo, Google |
| 297 |
HAYN |
NASDAQ |
Haynes Intl Inc |
58.94 |
StockWizard, Yahoo, Google |
| 298 |
UBER |
NYSE |
Uber Technologies Inc |
63.97 |
StockWizard, Yahoo, Google |
| 299 |
ACHC |
NASDAQ |
Acadia Healthcr Company |
65.36 |
StockWizard, Yahoo, Google |
| 300 |
FAST |
NASDAQ |
Fastenal Company |
66.31 |
StockWizard, Yahoo, Google |
| 301 |
RHI |
NYSE |
Robert Half Inc |
68.75 |
StockWizard, Yahoo, Google |
| 302 |
QSR |
NYSE |
Restaurant Brands International |
69 |
StockWizard, Yahoo, Google |
| 303 |
CSIOY |
OTCBB |
Casio Computer Co. Ltd |
72.64 |
StockWizard, Yahoo, Google |
| 304 |
IESFY |
OTCBB |
Interconexion Electrica S.A. E.S.P. Isa |
77.875 |
StockWizard, Yahoo, Google |
| 305 |
PII |
NYSE |
Polaris Inc |
82.23 |
StockWizard, Yahoo, Google |
| 306 |
CMPR |
NASDAQ |
Cimpress N.V. Ord |
82.54 |
StockWizard, Yahoo, Google |
| 307 |
HURN |
NASDAQ |
Huron Consulting |
85.42 |
StockWizard, Yahoo, Google |
| 308 |
WHR |
NYSE |
Whirlpool Corp |
89.52 |
StockWizard, Yahoo, Google |
| 309 |
IRTC |
NASDAQ |
Irhythm Technologies Inc |
91.5 |
StockWizard, Yahoo, Google |
| 310 |
CAH |
NYSE |
Cardinal Health |
96.01 |
StockWizard, Yahoo, Google |
| 311 |
ABT |
NYSE |
Abbott Laboratories |
102.96 |
StockWizard, Yahoo, Google |
| 312 |
JAZZ |
NASDAQ |
Jazz Pharma Plc |
106.97 |
StockWizard, Yahoo, Google |
| 313 |
GPN |
NYSE |
Global Payments Inc |
107.36 |
StockWizard, Yahoo, Google |
| 314 |
ILMN |
NASDAQ |
Illumina Inc |
107.61 |
StockWizard, Yahoo, Google |
| 315 |
DASH |
NASDAQ |
Doordash Inc Cl A |
112.82 |
StockWizard, Yahoo, Google |
| 316 |
RYAAY |
NASDAQ |
Ryanair Hlds Plc ADR |
121.77 |
StockWizard, Yahoo, Google |
| 317 |
FIVE |
NASDAQ |
Five Below Inc |
132 |
StockWizard, Yahoo, Google |
| 318 |
CLX |
NYSE |
Clorox Company |
134.36 |
StockWizard, Yahoo, Google |
| 319 |
DIT |
AMEX |
Amcon Distributing Company |
141.89 |
StockWizard, Yahoo, Google |
| 320 |
ABNB |
NASDAQ |
Airbnb Inc Cl A |
144.1 |
StockWizard, Yahoo, Google |
| 321 |
QLYS |
NASDAQ |
Qualys Inc |
144.52 |
StockWizard, Yahoo, Google |
| 322 |
INSP |
NYSE |
Inspire Medical Systems Inc |
152.37 |
StockWizard, Yahoo, Google |
| 323 |
JBHT |
NASDAQ |
J B Hunt Transport |
159.36 |
StockWizard, Yahoo, Google |
| 324 |
BYDGF |
OTCBB |
Boyd Group Svcs Inc |
169.91 |
StockWizard, Yahoo, Google |
| 325 |
ODFL |
NASDAQ |
Old Dominion Freight Line Inc |
175.46 |
StockWizard, Yahoo, Google |
| 326 |
WEX |
NYSE |
Wex Inc |
192.52 |
StockWizard, Yahoo, Google |
| 327 |
COR |
NYSE |
Cencora Inc |
217.08 |
StockWizard, Yahoo, Google |
| 328 |
IEX |
NYSE |
Idex Corp |
217.12 |
StockWizard, Yahoo, Google |
| 329 |
NSC |
NYSE |
Norfolk Southern Corp |
224.71 |
StockWizard, Yahoo, Google |
| 330 |
LOW |
NYSE |
Lowe's Companies |
224.86 |
StockWizard, Yahoo, Google |
| 331 |
NDSN |
NASDAQ |
Nordson Corp |
243.14 |
StockWizard, Yahoo, Google |
| 332 |
ALGN |
NASDAQ |
Align Technology |
264.02 |
StockWizard, Yahoo, Google |
| 333 |
LULU |
NASDAQ |
Lululemon Athletica |
322.98 |
StockWizard, Yahoo, Google |
| 334 |
WST |
NYSE |
West Pharmaceutical Services |
337.01 |
StockWizard, Yahoo, Google |
| 335 |
CABO |
NYSE |
Cable One Inc |
363.69 |
StockWizard, Yahoo, Google |
| 336 |
SAIA |
NASDAQ |
Saia Inc |
379.52 |
StockWizard, Yahoo, Google |
| 337 |
ULTA |
NASDAQ |
Ulta Beauty Inc |
381.83 |
StockWizard, Yahoo, Google |
| 338 |
ODTC |
OTCBB |
Odonate Inc |
2849.5 |
StockWizard, Yahoo, Google |