| 1 |
AIXI |
NASDAQ |
Xiao-I Corporation ADR |
1.02 |
StockWizard, Yahoo, Google |
| 2 |
AKTAF |
OTCBB |
Akita Drilling Ltd |
1.02 |
StockWizard, Yahoo, Google |
| 3 |
CODX |
NASDAQ |
Co-Diagnostics Inc |
1.06 |
StockWizard, Yahoo, Google |
| 4 |
LEJU |
NYSE |
Leju Holdings Ltd ADR |
1.0824 |
StockWizard, Yahoo, Google |
| 5 |
IAUX |
AMEX |
I-80 Gold Corp |
1.1 |
StockWizard, Yahoo, Google |
| 6 |
ACRS |
NASDAQ |
Aclaris Therapts |
1.11 |
StockWizard, Yahoo, Google |
| 7 |
IPA |
NASDAQ |
Immunoprecise Antibodies Ltd |
1.11 |
StockWizard, Yahoo, Google |
| 8 |
HEPA |
NASDAQ |
Hepion Pharmaceuticals Inc |
1.1199 |
StockWizard, Yahoo, Google |
| 9 |
SWAG |
NASDAQ |
Stran & Company Inc |
1.12 |
StockWizard, Yahoo, Google |
| 10 |
RRTS |
OTCBB |
Roadrunner Transportation Systems Inc |
1.12 |
StockWizard, Yahoo, Google |
| 11 |
PASG |
NASDAQ |
Passage Bio Inc |
1.13 |
StockWizard, Yahoo, Google |
| 12 |
SPRC |
NASDAQ |
Scisparc Ltd |
1.13 |
StockWizard, Yahoo, Google |
| 13 |
BKSY |
NYSE |
Blacksky Technology Inc |
1.13 |
StockWizard, Yahoo, Google |
| 14 |
JXJT |
NASDAQ |
Jx Luxventure Ltd |
1.15 |
StockWizard, Yahoo, Google |
| 15 |
ECX |
NASDAQ |
Ecarx Holdings Inc Cl A |
1.15 |
StockWizard, Yahoo, Google |
| 16 |
KLTR |
NASDAQ |
Kaltura Inc |
1.17 |
StockWizard, Yahoo, Google |
| 17 |
PSIL |
AMEX |
Advisorshares Psychedelics ETF |
1.195 |
StockWizard, Yahoo, Google |
| 18 |
RVYL |
NASDAQ |
Ryvyl Inc |
1.2 |
StockWizard, Yahoo, Google |
| 19 |
CORBF |
OTCBB |
Global Cord Blood Corp |
1.2 |
StockWizard, Yahoo, Google |
| 20 |
EFSH |
AMEX |
1847 Holdings Llc |
1.226 |
StockWizard, Yahoo, Google |
| 21 |
CVM |
AMEX |
Cel-Sci Corp |
1.23 |
StockWizard, Yahoo, Google |
| 22 |
FGH |
AMEX |
Fg Group Holdings Inc |
1.24 |
StockWizard, Yahoo, Google |
| 23 |
HSDT |
NASDAQ |
Helius Medical Technologies Inc |
1.24 |
StockWizard, Yahoo, Google |
| 24 |
MTEM |
NASDAQ |
Molecular Templates Inc |
1.25 |
StockWizard, Yahoo, Google |
| 25 |
IOBT |
NASDAQ |
Io Biotech Inc |
1.27 |
StockWizard, Yahoo, Google |
| 26 |
AMPG |
NASDAQ |
Amplitech Group |
1.32 |
StockWizard, Yahoo, Google |
| 27 |
OKYO |
NASDAQ |
Okyo Pharma Limited ADR |
1.32 |
StockWizard, Yahoo, Google |
| 28 |
IMRX |
NASDAQ |
Immuneering Corp Cl A |
1.39 |
StockWizard, Yahoo, Google |
| 29 |
EQ |
NASDAQ |
Equillium Inc |
1.4 |
StockWizard, Yahoo, Google |
| 30 |
ICD |
NYSE |
Independence Contract Drilling Inc |
1.42 |
StockWizard, Yahoo, Google |
| 31 |
MKTW |
NASDAQ |
Marketwise Inc |
1.44 |
StockWizard, Yahoo, Google |
| 32 |
BNRG |
NASDAQ |
Brenmiller Energy Ltd |
1.45 |
StockWizard, Yahoo, Google |
| 33 |
RUMBW |
NASDAQ |
Rumble Inc WT |
1.5 |
StockWizard, Yahoo, Google |
| 34 |
CNF |
NYSE |
Cnfinance Holdings Ltd ADR |
1.5 |
StockWizard, Yahoo, Google |
| 35 |
WW |
NASDAQ |
Weight Watchers International Inc |
1.52 |
StockWizard, Yahoo, Google |
| 36 |
VOR |
NASDAQ |
Vor Biopharma Inc |
1.555 |
StockWizard, Yahoo, Google |
| 37 |
ALTO |
NASDAQ |
Alto Ingredients Inc |
1.57 |
StockWizard, Yahoo, Google |
| 38 |
PET |
NASDAQ |
Wag! Group Co. |
1.6 |
StockWizard, Yahoo, Google |
| 39 |
ATAI |
NASDAQ |
Atai Life Sciences N.V. |
1.61 |
StockWizard, Yahoo, Google |
| 40 |
HOLO |
NASDAQ |
Microcloud Hologram Inc |
1.65 |
StockWizard, Yahoo, Google |
| 41 |
SYTA |
NASDAQ |
Siyata Mobile Inc |
1.68 |
StockWizard, Yahoo, Google |
| 42 |
QD |
NYSE |
Qudian Inc ADR |
1.69 |
StockWizard, Yahoo, Google |
| 43 |
BCAB |
NASDAQ |
Bioatla Inc |
1.71 |
StockWizard, Yahoo, Google |
| 44 |
AMLX |
NASDAQ |
Amylyx Pharmaceuticals Inc |
1.73 |
StockWizard, Yahoo, Google |
| 45 |
ARTW |
NASDAQ |
Art S Way MFG Company |
1.7716 |
StockWizard, Yahoo, Google |
| 46 |
DADA |
NASDAQ |
Dada Nexus Ltd ADR |
1.79 |
StockWizard, Yahoo, Google |
| 47 |
FNCH |
NASDAQ |
Finch Therapeutics Group Inc |
1.8 |
StockWizard, Yahoo, Google |
| 48 |
NRDY |
NYSE |
Nerdy Inc |
1.81 |
StockWizard, Yahoo, Google |
| 49 |
DBGI |
NASDAQ |
Digital Brands Group Inc |
1.87 |
StockWizard, Yahoo, Google |
| 50 |
PRQR |
NASDAQ |
Proqr Therapeutics |
1.88 |
StockWizard, Yahoo, Google |
| 51 |
IVVD |
NASDAQ |
Invivyd Inc |
1.93 |
StockWizard, Yahoo, Google |
| 52 |
LDI |
NYSE |
Loandepot Inc Cl A |
1.94 |
StockWizard, Yahoo, Google |
| 53 |
CIG |
NYSE |
Comp En DE MN Cemig ADR |
1.97 |
StockWizard, Yahoo, Google |
| 54 |
STXS |
AMEX |
Stereotaxis Inc |
1.98 |
StockWizard, Yahoo, Google |
| 55 |
MYMD |
NASDAQ |
Mymd Pharmaceuticals Inc |
2 |
StockWizard, Yahoo, Google |
| 56 |
BEVFF |
OTCBB |
Diversified Royalty Corp |
2 |
StockWizard, Yahoo, Google |
| 57 |
PERF |
NYSE |
Perfect Corp Cl A |
2.13 |
StockWizard, Yahoo, Google |
| 58 |
DCMDF |
OTCBB |
Data Communications Management Corp |
2.13 |
StockWizard, Yahoo, Google |
| 59 |
STIM |
NASDAQ |
Neuronetics Inc |
2.18 |
StockWizard, Yahoo, Google |
| 60 |
AWH |
NASDAQ |
Aspira Womans Health Inc |
2.29 |
StockWizard, Yahoo, Google |
| 61 |
PRCH |
NASDAQ |
Porch Group Inc |
2.29 |
StockWizard, Yahoo, Google |
| 62 |
BBDO |
NYSE |
Banco Bradesco S.A. ADR |
2.3 |
StockWizard, Yahoo, Google |
| 63 |
MRSN |
NASDAQ |
Mersana Therapeutics Inc |
2.38 |
StockWizard, Yahoo, Google |
| 64 |
ANIX |
NASDAQ |
Anixa Biosciences Inc |
2.415 |
StockWizard, Yahoo, Google |
| 65 |
SSP |
NASDAQ |
E.W. Scripps Company |
2.455 |
StockWizard, Yahoo, Google |
| 66 |
CIG.C |
NYSE |
Comp En DE MN Cemig Cl C ADR |
2.46 |
StockWizard, Yahoo, Google |
| 67 |
BBD |
NYSE |
Banco Bradesco S.A. ADR |
2.51 |
StockWizard, Yahoo, Google |
| 68 |
ALLO |
NASDAQ |
Allogene Therapeutics Inc |
2.52 |
StockWizard, Yahoo, Google |
| 69 |
SKIN |
NASDAQ |
The Beauty Health Co. |
2.52 |
StockWizard, Yahoo, Google |
| 70 |
AVGR |
NASDAQ |
Avinger Inc |
2.6 |
StockWizard, Yahoo, Google |
| 71 |
GNLX |
NASDAQ |
Genelux Corp |
2.62 |
StockWizard, Yahoo, Google |
| 72 |
RSSS |
NASDAQ |
Research Solutions Inc |
2.66 |
StockWizard, Yahoo, Google |
| 73 |
JTKWY |
OTCBB |
Just Eat Takeaway.com N.V. ADR |
2.66 |
StockWizard, Yahoo, Google |
| 74 |
HOFV |
NASDAQ |
Hall of Fame Resort & Ent |
2.71 |
StockWizard, Yahoo, Google |
| 75 |
ZJYL |
NASDAQ |
Jin Medical International Ltd |
2.74 |
StockWizard, Yahoo, Google |
| 76 |
ELVA |
NASDAQ |
Electrovaya Inc |
2.86 |
StockWizard, Yahoo, Google |
| 77 |
ALIM |
NASDAQ |
Alimera Sciences Inc |
2.95 |
StockWizard, Yahoo, Google |
| 78 |
CMCT |
NASDAQ |
Creative Media & Community Trust Corp |
2.97 |
StockWizard, Yahoo, Google |
| 79 |
CRBU |
NASDAQ |
Caribou Biosciences Inc |
2.97 |
StockWizard, Yahoo, Google |
| 80 |
LBBB |
NASDAQ |
Lakeshore Acquisition II Corp |
3 |
StockWizard, Yahoo, Google |
| 81 |
GUER |
OTCBB |
Guerrilla RF Inc |
3.025 |
StockWizard, Yahoo, Google |
| 82 |
RLMD |
NASDAQ |
Relmada Therapeutics Inc |
3.05 |
StockWizard, Yahoo, Google |
| 83 |
SACH |
AMEX |
Sachem Capital Corp |
3.06 |
StockWizard, Yahoo, Google |
| 84 |
KOD |
NASDAQ |
Kodiak Sciences Inc |
3.07 |
StockWizard, Yahoo, Google |
| 85 |
GPMT |
NYSE |
Granite Point Mortgage Trust Inc |
3.07 |
StockWizard, Yahoo, Google |
| 86 |
FANH |
NASDAQ |
Fanhua Inc ADR |
3.1 |
StockWizard, Yahoo, Google |
| 87 |
HBIO |
NASDAQ |
Harvard Bioscience |
3.16 |
StockWizard, Yahoo, Google |
| 88 |
WXXWY |
OTCBB |
Wuxi Biologics Cayman Inc ADR |
3.16 |
StockWizard, Yahoo, Google |
| 89 |
NVD |
NASDAQ |
Graniteshares 2X Short Nvda Daily ETF |
3.17 |
StockWizard, Yahoo, Google |
| 90 |
CRNC |
NASDAQ |
Cerence Inc |
3.21 |
StockWizard, Yahoo, Google |
| 91 |
UNIT |
NASDAQ |
Uniti Group Inc |
3.24 |
StockWizard, Yahoo, Google |
| 92 |
CMBM |
NASDAQ |
Cambium Networks Corp |
3.25 |
StockWizard, Yahoo, Google |
| 93 |
DRCT |
NASDAQ |
Direct Digital Holdings Inc Cl A |
3.32 |
StockWizard, Yahoo, Google |
| 94 |
KFFB |
NASDAQ |
Kentucky First Fed |
3.39 |
StockWizard, Yahoo, Google |
| 95 |
CXDO |
NASDAQ |
Crexendo Inc |
3.41 |
StockWizard, Yahoo, Google |
| 96 |
GETY |
NYSE |
Getty Images Holdings Inc Cl A |
3.41 |
StockWizard, Yahoo, Google |
| 97 |
TACT |
NASDAQ |
Transact Tech Inc |
3.43 |
StockWizard, Yahoo, Google |
| 98 |
ALRN |
NASDAQ |
Aileron Therapeutics Inc |
3.51 |
StockWizard, Yahoo, Google |
| 99 |
SCPH |
NASDAQ |
SC Pharmaceuticals Inc |
3.51 |
StockWizard, Yahoo, Google |
| 100 |
TTI |
NYSE |
Tetra Technologies |
3.67 |
StockWizard, Yahoo, Google |
| 101 |
CHGG |
NYSE |
Chegg Inc |
3.69 |
StockWizard, Yahoo, Google |
| 102 |
TURN |
NASDAQ |
180 Degree Capital Corp |
3.8201 |
StockWizard, Yahoo, Google |
| 103 |
NTPIF |
OTCBB |
Nam Tai Property Inc |
4 |
StockWizard, Yahoo, Google |
| 104 |
SVRA |
NASDAQ |
Savara Inc |
4.08 |
StockWizard, Yahoo, Google |
| 105 |
KYCH |
NASDAQ |
Keyarch Acquisition Corp |
4.1 |
StockWizard, Yahoo, Google |
| 106 |
VSTM |
NASDAQ |
Verastem Inc |
4.12 |
StockWizard, Yahoo, Google |
| 107 |
VRNOF |
OTCBB |
Verano Hldgs Corp |
4.12 |
StockWizard, Yahoo, Google |
| 108 |
SLRN |
NASDAQ |
Acelyrin Inc |
4.13 |
StockWizard, Yahoo, Google |
| 109 |
VHC |
NYSE |
Virnetx Holding Corp |
4.13 |
StockWizard, Yahoo, Google |
| 110 |
ABSI |
NASDAQ |
Absci Corp |
4.21 |
StockWizard, Yahoo, Google |
| 111 |
KTCC |
NASDAQ |
Key Tronic Cp |
4.24 |
StockWizard, Yahoo, Google |
| 112 |
UIS |
NYSE |
Unisys Corp |
4.46 |
StockWizard, Yahoo, Google |
| 113 |
HOUS |
NYSE |
Anywhere Real Estate Inc |
4.49 |
StockWizard, Yahoo, Google |
| 114 |
CSBR |
NASDAQ |
Champions Oncolog |
4.52 |
StockWizard, Yahoo, Google |
| 115 |
ICCC |
NASDAQ |
Immucell Cp |
4.535 |
StockWizard, Yahoo, Google |
| 116 |
SWIN |
NASDAQ |
Solowin Holdings Ordinary Share |
4.59 |
StockWizard, Yahoo, Google |
| 117 |
OLO |
NYSE |
Olo Inc Cl A |
4.61 |
StockWizard, Yahoo, Google |
| 118 |
UGP |
NYSE |
Ultrapar Participacoes S.A. ADR |
4.65 |
StockWizard, Yahoo, Google |
| 119 |
OPHLY |
OTCBB |
Ono Pharmaceutical |
4.68 |
StockWizard, Yahoo, Google |
| 120 |
HPP |
NYSE |
Hudson Pacific Properties |
4.7 |
StockWizard, Yahoo, Google |
| 121 |
NHMAF |
OTCBB |
Nihon M and A Center Inc |
4.763 |
StockWizard, Yahoo, Google |
| 122 |
EVO |
NASDAQ |
Evotec Se |
4.77 |
StockWizard, Yahoo, Google |
| 123 |
OSUR |
NASDAQ |
Orasure Tech Inc |
4.85 |
StockWizard, Yahoo, Google |
| 124 |
HLPPY |
OTCBB |
Hang Lung Ppy ADR |
4.87 |
StockWizard, Yahoo, Google |
| 125 |
MTHRY |
OTCBB |
M3 Inc |
4.92 |
StockWizard, Yahoo, Google |
| 126 |
UMICY |
OTCBB |
Umicore Group ADR |
4.93 |
StockWizard, Yahoo, Google |
| 127 |
RGS |
NASDAQ |
Regis Corp |
4.94 |
StockWizard, Yahoo, Google |
| 128 |
EB |
NYSE |
Eventbrite Inc |
4.99 |
StockWizard, Yahoo, Google |
| 129 |
CVGI |
NASDAQ |
Commercial Vehicle G |
5.06 |
StockWizard, Yahoo, Google |
| 130 |
BMR |
NASDAQ |
Beamr Imaging Ltd Ordinary Share |
5.09 |
StockWizard, Yahoo, Google |
| 131 |
STKL |
NASDAQ |
Sunopta Inc |
5.2 |
StockWizard, Yahoo, Google |
| 132 |
REPL |
NASDAQ |
Replimune Group Inc |
5.22 |
StockWizard, Yahoo, Google |
| 133 |
VERV |
NASDAQ |
Verve Therapeutics Inc |
5.28 |
StockWizard, Yahoo, Google |
| 134 |
LTRPB |
OTCBB |
Liberty Tripadvisor Sr B |
5.41 |
StockWizard, Yahoo, Google |
| 135 |
JBLU |
NASDAQ |
Jetblue Airways Cp |
5.45 |
StockWizard, Yahoo, Google |
| 136 |
CCCC |
NASDAQ |
C4 Therapeutics Inc |
5.48 |
StockWizard, Yahoo, Google |
| 137 |
MBI |
NYSE |
MBIA Inc |
5.59 |
StockWizard, Yahoo, Google |
| 138 |
SRG |
NYSE |
Seritage Growth Properties |
5.62 |
StockWizard, Yahoo, Google |
| 139 |
ESYJY |
OTCBB |
Easy Jet Plc ADR |
5.81 |
StockWizard, Yahoo, Google |
| 140 |
TIXT |
NYSE |
Telus International [Cda] Inc Subordinate Voting |
5.82 |
StockWizard, Yahoo, Google |
| 141 |
CLVT |
NYSE |
Clarivate Analytics Plc |
5.84 |
StockWizard, Yahoo, Google |
| 142 |
IRWD |
NASDAQ |
Ironwood Pharmaceuti |
5.95 |
StockWizard, Yahoo, Google |
| 143 |
PGSS |
NYSE |
Pegasus Digital Mobility Acquisition Corp Cl A |
6 |
StockWizard, Yahoo, Google |
| 144 |
ARIZ |
NASDAQ |
Arisz Acquisition Corp |
6.03 |
StockWizard, Yahoo, Google |
| 145 |
TTEC |
NASDAQ |
Teletech Hlds |
6.31 |
StockWizard, Yahoo, Google |
| 146 |
KTTA |
NASDAQ |
Pasithea Therapeutics Corp |
6.4 |
StockWizard, Yahoo, Google |
| 147 |
BGSF |
NYSE |
Bgsf Inc |
6.48 |
StockWizard, Yahoo, Google |
| 148 |
CNDB |
NYSE |
Concord Acquisition Corp III Cl A |
6.58 |
StockWizard, Yahoo, Google |
| 149 |
CHB |
|
|
6.64 |
StockWizard, Yahoo, Google |
| 150 |
EVRI |
NYSE |
Everi Holdings Inc |
6.67 |
StockWizard, Yahoo, Google |
| 151 |
FENC |
NASDAQ |
Fennec Pharmaceuticals Inc |
6.7 |
StockWizard, Yahoo, Google |
| 152 |
TOTZF |
OTCBB |
Total Energy Services Inc |
6.75 |
StockWizard, Yahoo, Google |
| 153 |
TNGX |
NASDAQ |
Tango Therapeutics Inc |
6.91 |
StockWizard, Yahoo, Google |
| 154 |
DOMO |
NASDAQ |
Domo Inc Cl B |
6.97 |
StockWizard, Yahoo, Google |
| 155 |
DENN |
NASDAQ |
Dennys Corp |
7.06 |
StockWizard, Yahoo, Google |
| 156 |
LEAT |
OTCBB |
Leatt Corp |
7.2 |
StockWizard, Yahoo, Google |
| 157 |
PROF |
NASDAQ |
Profound Medical Corp |
7.31 |
StockWizard, Yahoo, Google |
| 158 |
BSEM |
OTCBB |
Biostem Technologies Inc |
7.4 |
StockWizard, Yahoo, Google |
| 159 |
NPCE |
NASDAQ |
Neuropace Inc |
7.53 |
StockWizard, Yahoo, Google |
| 160 |
TLSI |
NASDAQ |
Trisalus Life Sciences Inc |
7.56 |
StockWizard, Yahoo, Google |
| 161 |
COUR |
NYSE |
Coursera Inc |
7.69 |
StockWizard, Yahoo, Google |
| 162 |
SLDB |
NASDAQ |
Solid Biosciences Inc |
7.79 |
StockWizard, Yahoo, Google |
| 163 |
ETNB |
NASDAQ |
89Bio Inc |
8.14 |
StockWizard, Yahoo, Google |
| 164 |
BODY |
NYSE |
The Beachbody Company Inc |
8.14 |
StockWizard, Yahoo, Google |
| 165 |
CNTA |
NASDAQ |
Centessa Pharmaceuticals Plc ADR |
8.27 |
StockWizard, Yahoo, Google |
| 166 |
TBPH |
NASDAQ |
Theravance Bio Ord |
8.34 |
StockWizard, Yahoo, Google |
| 167 |
NNOX |
NASDAQ |
Nano-X Imaging Ltd |
8.43 |
StockWizard, Yahoo, Google |
| 168 |
CLDT |
NYSE |
Chatham Lodging Trust REIT |
8.52 |
StockWizard, Yahoo, Google |
| 169 |
PTRRY |
OTCBB |
Prio S A |
8.55 |
StockWizard, Yahoo, Google |
| 170 |
NAMSW |
NASDAQ |
Newamsterdam Pharma Company N.V. WT |
8.6865 |
StockWizard, Yahoo, Google |
| 171 |
CONX |
NASDAQ |
Conx Corp Cl A |
8.79 |
StockWizard, Yahoo, Google |
| 172 |
LZRFY |
OTCBB |
Localiza Rent A Car ADR |
8.79 |
StockWizard, Yahoo, Google |
| 173 |
MDALF |
OTCBB |
Mda Ltd |
8.82 |
StockWizard, Yahoo, Google |
| 174 |
GMVHY |
OTCBB |
Gvc Holdings Plc |
8.95 |
StockWizard, Yahoo, Google |
| 175 |
XPER |
NYSE |
Xperi Inc |
9.16 |
StockWizard, Yahoo, Google |
| 176 |
DYNDF |
OTCBB |
Dye & Durham Ltd |
9.178 |
StockWizard, Yahoo, Google |
| 177 |
HMST |
NASDAQ |
Homestreet Inc |
9.35 |
StockWizard, Yahoo, Google |
| 178 |
NVRO |
NYSE |
Nevro Corp |
9.39 |
StockWizard, Yahoo, Google |
| 179 |
SQQQ |
NASDAQ |
Ultrapro Short QQQ -3X ETF |
9.6 |
StockWizard, Yahoo, Google |
| 180 |
CHII |
|
|
9.8 |
StockWizard, Yahoo, Google |
| 181 |
RLJ |
NYSE |
Rlj Lodging Trust |
10.07 |
StockWizard, Yahoo, Google |
| 182 |
ALTU |
NASDAQ |
Altitude Acquisition Corp Cl A |
10.12 |
StockWizard, Yahoo, Google |
| 183 |
PUCK |
NASDAQ |
Goal Acquisitions Corp |
10.3 |
StockWizard, Yahoo, Google |
| 184 |
PGAL |
|
|
10.315 |
StockWizard, Yahoo, Google |
| 185 |
KSTR |
AMEX |
KS Sse Star Market 50 Index ETF |
10.3436 |
StockWizard, Yahoo, Google |
| 186 |
VTRS |
NASDAQ |
Viatris Inc |
10.41 |
StockWizard, Yahoo, Google |
| 187 |
VIA |
NASDAQ |
Via Renewables Inc |
10.53 |
StockWizard, Yahoo, Google |
| 188 |
LEG |
NYSE |
Leggett & Platt Inc |
10.64 |
StockWizard, Yahoo, Google |
| 189 |
RCAC |
OTCBB |
Revelstone Capital Acquisition Corp Cl A |
10.65 |
StockWizard, Yahoo, Google |
| 190 |
SRRK |
NASDAQ |
Scholar Rock Holding Corp |
10.67 |
StockWizard, Yahoo, Google |
| 191 |
ABL |
NASDAQ |
Abacus Life Inc |
10.7 |
StockWizard, Yahoo, Google |
| 192 |
AVDX |
NASDAQ |
Avidxchange Holdings Inc |
10.79 |
StockWizard, Yahoo, Google |
| 193 |
LCW |
NYSE |
Learn Cw Investment Corp Cl A |
10.85 |
StockWizard, Yahoo, Google |
| 194 |
SHAP |
|
|
10.91 |
StockWizard, Yahoo, Google |
| 195 |
CRCQW |
OTCBB |
California Resources Corp |
11.01 |
StockWizard, Yahoo, Google |
| 196 |
DNUT |
NASDAQ |
Krispy Kreme Inc |
11.15 |
StockWizard, Yahoo, Google |
| 197 |
ZNKKY |
OTCBB |
Zenkoku Hosho Ltd ADR |
11.26 |
StockWizard, Yahoo, Google |
| 198 |
NCLTY |
OTCBB |
Nitori Holdings |
11.29 |
StockWizard, Yahoo, Google |
| 199 |
ERSX |
|
|
11.3 |
StockWizard, Yahoo, Google |
| 200 |
TALO |
NYSE |
Talos Energy Inc |
11.41 |
StockWizard, Yahoo, Google |
| 201 |
NGGTF |
OTCBB |
National Grid Transc |
11.51 |
StockWizard, Yahoo, Google |
| 202 |
TAIL |
AMEX |
Cambria Tail Risk ETF |
11.7 |
StockWizard, Yahoo, Google |
| 203 |
BAFN |
NASDAQ |
Bayfirst Financial Corp |
11.79 |
StockWizard, Yahoo, Google |
| 204 |
TAIPY |
OTCBB |
Taisho Pharmaceutical Holdings ADR |
12 |
StockWizard, Yahoo, Google |
| 205 |
ENTA |
NASDAQ |
Enanta Pharmaceutica |
12.03 |
StockWizard, Yahoo, Google |
| 206 |
VRDN |
NASDAQ |
Viridian Therapeutics Inc |
12.11 |
StockWizard, Yahoo, Google |
| 207 |
CHIC |
|
|
12.25 |
StockWizard, Yahoo, Google |
| 208 |
ENRG |
|
|
12.3251 |
StockWizard, Yahoo, Google |
| 209 |
CHIR |
|
|
12.329 |
StockWizard, Yahoo, Google |
| 210 |
CHIH |
|
|
12.385 |
StockWizard, Yahoo, Google |
| 211 |
PTVE |
NASDAQ |
Pactiv Evergreen Inc |
12.55 |
StockWizard, Yahoo, Google |
| 212 |
FKYS |
OTCBB |
First Keystone Corp |
12.6 |
StockWizard, Yahoo, Google |
| 213 |
AHT-G |
NYSE |
Ashford Hospitality TR Inc [Aht/Pg] |
12.67 |
StockWizard, Yahoo, Google |
| 214 |
CHIU |
|
|
12.94 |
StockWizard, Yahoo, Google |
| 215 |
DBRG |
NYSE |
Digitalbridge Group Inc |
12.96 |
StockWizard, Yahoo, Google |
| 216 |
FRSB |
OTCBB |
First Resource Bancorp Inc |
13 |
StockWizard, Yahoo, Google |
| 217 |
PYCR |
NASDAQ |
Paycor Hcm Inc |
13.01 |
StockWizard, Yahoo, Google |
| 218 |
CHIK |
|
|
13.2 |
StockWizard, Yahoo, Google |
| 219 |
FRSH |
NASDAQ |
Freshworks Inc Cl A |
13.24 |
StockWizard, Yahoo, Google |
| 220 |
BURBY |
OTCBB |
Burberry Group Plc ADR |
13.25 |
StockWizard, Yahoo, Google |
| 221 |
CHIM |
|
|
13.295 |
StockWizard, Yahoo, Google |
| 222 |
UAE |
NASDAQ |
UAE Ishares MSCI ETF |
13.9538 |
StockWizard, Yahoo, Google |
| 223 |
JBGS |
NYSE |
Jbg Smith Properties |
13.98 |
StockWizard, Yahoo, Google |
| 224 |
FELTY |
OTCBB |
Fuji Electric Holdin |
14.03 |
StockWizard, Yahoo, Google |
| 225 |
PBR.A |
NYSE |
Petroleo Brasileiro S.A. Petrobras ADR |
14.13 |
StockWizard, Yahoo, Google |
| 226 |
PEB |
NYSE |
Pebblebrook Hotel Trust |
14.19 |
StockWizard, Yahoo, Google |
| 227 |
STNE |
NASDAQ |
Stoneco Ltd Cl A |
14.29 |
StockWizard, Yahoo, Google |
| 228 |
KRNT |
NASDAQ |
Kornit Digital Ord |
14.41 |
StockWizard, Yahoo, Google |
| 229 |
FJTSF |
OTCBB |
Fujitsu Ltd |
14.54 |
StockWizard, Yahoo, Google |
| 230 |
CHIS |
|
|
14.73 |
StockWizard, Yahoo, Google |
| 231 |
RGNX |
NASDAQ |
Regenxbio Inc |
14.92 |
StockWizard, Yahoo, Google |
| 232 |
SQNNY |
OTCBB |
Square Enix Holdings Ltd ADR Repstg Com Stk |
15.13 |
StockWizard, Yahoo, Google |
| 233 |
ICVX |
|
|
15.31 |
StockWizard, Yahoo, Google |
| 234 |
MYE |
NYSE |
Myers Industries |
15.35 |
StockWizard, Yahoo, Google |
| 235 |
PEGRY |
OTCBB |
Pennon Group ADR |
15.42 |
StockWizard, Yahoo, Google |
| 236 |
DXC |
NYSE |
Dxc Technology Company |
15.63 |
StockWizard, Yahoo, Google |
| 237 |
TIMB |
NYSE |
Tim S.A. ADR |
15.97 |
StockWizard, Yahoo, Google |
| 238 |
KAJMY |
OTCBB |
Kajima Corp |
16.2026 |
StockWizard, Yahoo, Google |
| 239 |
JAMF |
NASDAQ |
Jamf Holding Corp |
16.28 |
StockWizard, Yahoo, Google |
| 240 |
CHIE |
|
|
16.39 |
StockWizard, Yahoo, Google |
| 241 |
YOU |
NYSE |
Clear Secure Inc Cl A |
16.55 |
StockWizard, Yahoo, Google |
| 242 |
THCX |
|
|
16.5963 |
StockWizard, Yahoo, Google |
| 243 |
PAK |
|
|
16.79 |
StockWizard, Yahoo, Google |
| 244 |
AVTE |
NASDAQ |
Aerovate Therapeutics Inc |
17.09 |
StockWizard, Yahoo, Google |
| 245 |
HURC |
NASDAQ |
Hurco Cos Inc |
17.38 |
StockWizard, Yahoo, Google |
| 246 |
WEN |
NASDAQ |
Wendys Company |
17.77 |
StockWizard, Yahoo, Google |
| 247 |
ORBN |
OTCBB |
Oregon Bancorp Inc |
18.01 |
StockWizard, Yahoo, Google |
| 248 |
GPRE |
NASDAQ |
Green Plains Inc |
18.27 |
StockWizard, Yahoo, Google |
| 249 |
IVOL |
AMEX |
Quadratic Interest Rate Vol and Infl ETF |
18.28 |
StockWizard, Yahoo, Google |
| 250 |
AKRO |
NASDAQ |
Akero Therapeutics Inc |
18.32 |
StockWizard, Yahoo, Google |
| 251 |
TITN |
NASDAQ |
Titan Machinery Inc |
18.655 |
StockWizard, Yahoo, Google |
| 252 |
NAMS |
NASDAQ |
Newamsterdam Pharma Company N.V. |
18.82 |
StockWizard, Yahoo, Google |
| 253 |
PINC |
NASDAQ |
Premier Inc Cl A |
18.99 |
StockWizard, Yahoo, Google |
| 254 |
SCE-L |
NYSE |
Sce Trust VI [Sce/Pl] |
19.05 |
StockWizard, Yahoo, Google |
| 255 |
CNNE |
NYSE |
Cannae Holdings Inc |
19.14 |
StockWizard, Yahoo, Google |
| 256 |
BYOB |
|
|
19.19 |
StockWizard, Yahoo, Google |
| 257 |
U |
NYSE |
Unity Software Inc |
19.4 |
StockWizard, Yahoo, Google |
| 258 |
UMICF |
OTCBB |
Umicore Sa |
20 |
StockWizard, Yahoo, Google |
| 259 |
PRTA |
NASDAQ |
Prothena Corp |
20.04 |
StockWizard, Yahoo, Google |
| 260 |
MUST |
AMEX |
Columbia Multi-Sector Municipal Income ETF |
20.33 |
StockWizard, Yahoo, Google |
| 261 |
NTRSO |
NASDAQ |
Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th |
20.72 |
StockWizard, Yahoo, Google |
| 262 |
BSMV |
NASDAQ |
Bs 2031 Municipal Bond ETF |
20.815 |
StockWizard, Yahoo, Google |
| 263 |
BLMN |
NASDAQ |
Bloomin' Brands Inc |
20.9 |
StockWizard, Yahoo, Google |
| 264 |
KTHN |
OTCBB |
Katahdin Bankshares Corp |
21 |
StockWizard, Yahoo, Google |
| 265 |
MMCA |
AMEX |
IQ Mackay California Municipal Intermediate ETF |
21.3728 |
StockWizard, Yahoo, Google |
| 266 |
RCKT |
NASDAQ |
Rocket Pharmaceuticals Inc |
21.42 |
StockWizard, Yahoo, Google |
| 267 |
ASAZF |
OTCBB |
Assa Abloy Ser B SEK |
21.4688 |
StockWizard, Yahoo, Google |
| 268 |
ACV |
NYSE |
Virtus Diversified Income & Convertible Fund |
21.5 |
StockWizard, Yahoo, Google |
| 269 |
ECF-A |
AMEX |
Ellsworth Fund Ltd |
21.79 |
StockWizard, Yahoo, Google |
| 270 |
INSM |
NASDAQ |
Insmed Inc |
22 |
StockWizard, Yahoo, Google |
| 271 |
TWEB |
|
|
22.02 |
StockWizard, Yahoo, Google |
| 272 |
PGC |
NASDAQ |
Peapack Gladstone FI |
22.18 |
StockWizard, Yahoo, Google |
| 273 |
TXG |
NASDAQ |
10X Genomics Inc |
22.59 |
StockWizard, Yahoo, Google |
| 274 |
CLV-A |
NYSE |
Clarivate Plc |
22.65 |
StockWizard, Yahoo, Google |
| 275 |
CHCT |
NYSE |
Community Healthcare Trust Inc |
22.67 |
StockWizard, Yahoo, Google |
| 276 |
BSMT |
NASDAQ |
Bs 2029 Municipal Bond ETF |
22.79 |
StockWizard, Yahoo, Google |
| 277 |
BDOUY |
OTCBB |
Bdo Unibank Inc ADR |
23.2 |
StockWizard, Yahoo, Google |
| 278 |
USAC |
NYSE |
USA Compression Partners LP |
23.86 |
StockWizard, Yahoo, Google |
| 279 |
CMSD |
NYSE |
Cms Energy Corp 5.875% Junior Subordinate |
24.09 |
StockWizard, Yahoo, Google |
| 280 |
BSMP |
NASDAQ |
Bs 2025 Municipal Bond ETF |
24.21 |
StockWizard, Yahoo, Google |
| 281 |
APMU |
AMEX |
Activepassive Intermediate Municipal Bond ETF |
24.47 |
StockWizard, Yahoo, Google |
| 282 |
IBMR |
AMEX |
Ishares Ibonds Dec 2029 Term Muni Bond ETF |
24.68 |
StockWizard, Yahoo, Google |
| 283 |
CRDT |
AMEX |
Simplify Opportunistic Income ETF |
24.69 |
StockWizard, Yahoo, Google |
| 284 |
IBMQ |
AMEX |
Ishares Ibonds Dec 2028 Term Muni Bond ETF |
24.89 |
StockWizard, Yahoo, Google |
| 285 |
NFE |
NASDAQ |
New Fortress Energy Llc |
25.13 |
StockWizard, Yahoo, Google |
| 286 |
ALCO |
NASDAQ |
Alico Inc |
25.22 |
StockWizard, Yahoo, Google |
| 287 |
MNBD |
AMEX |
Alps Intermediate Municipal Bond ETF |
25.38 |
StockWizard, Yahoo, Google |
| 288 |
FTRE |
NASDAQ |
Fortrea Holdings Inc |
25.55 |
StockWizard, Yahoo, Google |
| 289 |
FRCOY |
OTCBB |
Fast Retailing Ltd ADR |
25.7 |
StockWizard, Yahoo, Google |
| 290 |
FFDF |
OTCBB |
Ffd Financial Corp |
26.4 |
StockWizard, Yahoo, Google |
| 291 |
FMNY |
AMEX |
New York Municipal High Income ETF FT |
26.5401 |
StockWizard, Yahoo, Google |
| 292 |
SBSI |
NASDAQ |
Southside Bancshares |
26.59 |
StockWizard, Yahoo, Google |
| 293 |
RPRX |
NASDAQ |
Royalty Pharma Plc Cl A |
26.62 |
StockWizard, Yahoo, Google |
| 294 |
GLPG |
NASDAQ |
Galapagos NV ADR |
27.27 |
StockWizard, Yahoo, Google |
| 295 |
PARR |
NYSE |
Par Pacific Holdings Inc |
27.28 |
StockWizard, Yahoo, Google |
| 296 |
XRAY |
NASDAQ |
Dentsply Sirona Inc |
27.46 |
StockWizard, Yahoo, Google |
| 297 |
SUPN |
NASDAQ |
Supernus Pharm |
27.51 |
StockWizard, Yahoo, Google |
| 298 |
MTCH |
NASDAQ |
Match Group Inc |
29.4 |
StockWizard, Yahoo, Google |
| 299 |
INBK |
NASDAQ |
First Internet Bcp |
30.62 |
StockWizard, Yahoo, Google |
| 300 |
GFL |
NYSE |
Gfl Environmental Inc |
31.06 |
StockWizard, Yahoo, Google |
| 301 |
PECO |
NASDAQ |
Phillips Edison & Company Inc |
31.43 |
StockWizard, Yahoo, Google |
| 302 |
TDC |
NYSE |
Teradata Corp |
31.85 |
StockWizard, Yahoo, Google |
| 303 |
AMBZ |
OTCBB |
American Business Bank |
32.5 |
StockWizard, Yahoo, Google |
| 304 |
BAX |
NYSE |
Baxter International Inc |
33.9 |
StockWizard, Yahoo, Google |
| 305 |
CPRI |
NYSE |
Capri Holdings Ltd |
34.63 |
StockWizard, Yahoo, Google |
| 306 |
MSGE |
NYSE |
Madison Square Garden Entmt Corp |
35.53 |
StockWizard, Yahoo, Google |
| 307 |
DCBO |
NASDAQ |
Docebo Inc |
35.78 |
StockWizard, Yahoo, Google |
| 308 |
X |
NYSE |
United States Steel Corp |
35.91 |
StockWizard, Yahoo, Google |
| 309 |
RYTM |
NASDAQ |
Rhythm Pharmaceuticals Inc |
36.76 |
StockWizard, Yahoo, Google |
| 310 |
SSTK |
NYSE |
Shutterstock Inc |
37.19 |
StockWizard, Yahoo, Google |
| 311 |
IONS |
NASDAQ |
Ionis Pharmaceuticals |
37.28 |
StockWizard, Yahoo, Google |
| 312 |
XENE |
NASDAQ |
Xenon Pharmaceuticals Inc |
38.37 |
StockWizard, Yahoo, Google |
| 313 |
ODP |
NASDAQ |
Office Depot |
39.05 |
StockWizard, Yahoo, Google |
| 314 |
ZG |
NASDAQ |
Zillow Grp Inc Cl A |
39.14 |
StockWizard, Yahoo, Google |
| 315 |
Z |
NASDAQ |
Zillow Group Cl C |
39.67 |
StockWizard, Yahoo, Google |
| 316 |
BMY |
NYSE |
Bristol-Myers Squibb Company |
41.24 |
StockWizard, Yahoo, Google |
| 317 |
KOP |
NYSE |
Koppers Holdings Inc |
42.87 |
StockWizard, Yahoo, Google |
| 318 |
CUBI |
NYSE |
Customers Bancorp |
45.17 |
StockWizard, Yahoo, Google |
| 319 |
TFI |
AMEX |
Muni Bond ETF SPDR |
45.36 |
StockWizard, Yahoo, Google |
| 320 |
ITM |
AMEX |
Vaneck Intermediate Muni ETF |
45.49 |
StockWizard, Yahoo, Google |
| 321 |
CBRL |
NASDAQ |
Cracker Barrel |
45.62 |
StockWizard, Yahoo, Google |
| 322 |
BF.B |
NYSE |
Brown Forman Inc Cl B |
45.76 |
StockWizard, Yahoo, Google |
| 323 |
AVMU |
AMEX |
Avantis Core Municipal Fixed Income ETF |
45.89 |
StockWizard, Yahoo, Google |
| 324 |
BF.A |
NYSE |
Brown Forman Inc Cl A |
45.89 |
StockWizard, Yahoo, Google |
| 325 |
UVV |
NYSE |
Universal Corp |
46 |
StockWizard, Yahoo, Google |
| 326 |
IMCR |
NASDAQ |
Immunocore Holdings Plc ADR |
46.05 |
StockWizard, Yahoo, Google |
| 327 |
SLB |
NYSE |
Schlumberger N.V. |
46.24 |
StockWizard, Yahoo, Google |
| 328 |
CSCO |
NASDAQ |
Cisco Systems Inc |
46.42 |
StockWizard, Yahoo, Google |
| 329 |
SHM |
AMEX |
Short-Term Muni Bond ETF SPDR |
46.96 |
StockWizard, Yahoo, Google |
| 330 |
DFNM |
AMEX |
Dimensional National Municipal Bond ETF |
47.52 |
StockWizard, Yahoo, Google |
| 331 |
CYTK |
NASDAQ |
Cytokinetics |
48.3 |
StockWizard, Yahoo, Google |
| 332 |
KROS |
NASDAQ |
Keros Therapeutics Inc |
48.48 |
StockWizard, Yahoo, Google |
| 333 |
FCAL |
NASDAQ |
California Municipal High Income ETF FT |
48.91 |
StockWizard, Yahoo, Google |
| 334 |
GMUN |
AMEX |
GS Community Municipal Bond ETF |
48.98 |
StockWizard, Yahoo, Google |
| 335 |
BL |
NASDAQ |
Blackline Inc |
49.64 |
StockWizard, Yahoo, Google |
| 336 |
VTEB |
AMEX |
Tax-Exempt Bond Vanguard |
49.74 |
StockWizard, Yahoo, Google |
| 337 |
DFCA |
AMEX |
Dimensional California Municipal Bond ETF |
49.81 |
StockWizard, Yahoo, Google |
| 338 |
EXAS |
NASDAQ |
Exact Sciences Cor |
49.84 |
StockWizard, Yahoo, Google |
| 339 |
FIVN |
NASDAQ |
Five9 Inc |
50.04 |
StockWizard, Yahoo, Google |
| 340 |
FMB |
NASDAQ |
Managed Municipal ETF FT |
50.64 |
StockWizard, Yahoo, Google |
| 341 |
BCUCY |
OTCBB |
Brunello Cucinelli S.P.A. ADR |
50.71 |
StockWizard, Yahoo, Google |
| 342 |
OTCM |
OTCBB |
Pink OTC Markets Inc |
51.155 |
StockWizard, Yahoo, Google |
| 343 |
SCMB |
AMEX |
Schwab Strategic Municipal Bond ETF |
51.16 |
StockWizard, Yahoo, Google |
| 344 |
MUNI |
AMEX |
Interm Muni Bond Strgy Pimco ETF |
51.74 |
StockWizard, Yahoo, Google |
| 345 |
BILL |
NYSE |
Bill Holdings Inc |
52.16 |
StockWizard, Yahoo, Google |
| 346 |
TAP |
NYSE |
Molson Coors Brewing Company |
53.5 |
StockWizard, Yahoo, Google |
| 347 |
SCMWY |
OTCBB |
Swisscom Ag ADR |
53.73 |
StockWizard, Yahoo, Google |
| 348 |
SGPYY |
OTCBB |
Sage Grp Plc ADR |
54.025 |
StockWizard, Yahoo, Google |
| 349 |
SOAGY |
OTCBB |
Sartorius Ag |
54.51 |
StockWizard, Yahoo, Google |
| 350 |
CMF |
AMEX |
California Muni Bond Ishares ETF |
56.56 |
StockWizard, Yahoo, Google |
| 351 |
SHOP |
NYSE |
Shopify Inc |
56.97 |
StockWizard, Yahoo, Google |
| 352 |
WGO |
NYSE |
Winnebago Industries |
59.86 |
StockWizard, Yahoo, Google |
| 353 |
NGG |
NYSE |
National Grid Transco Plc ADR |
60.69 |
StockWizard, Yahoo, Google |
| 354 |
KFRC |
NASDAQ |
Kforce Inc |
61.47 |
StockWizard, Yahoo, Google |
| 355 |
ACHC |
NASDAQ |
Acadia Healthcr Company |
63.58 |
StockWizard, Yahoo, Google |
| 356 |
CRI |
NYSE |
Carter's Inc |
65.91 |
StockWizard, Yahoo, Google |
| 357 |
RHI |
NYSE |
Robert Half Inc |
66.55 |
StockWizard, Yahoo, Google |
| 358 |
CSIOY |
OTCBB |
Casio Computer Co. Ltd |
70.83 |
StockWizard, Yahoo, Google |
| 359 |
MGPI |
NASDAQ |
MGP Ingredients Inc |
75.23 |
StockWizard, Yahoo, Google |
| 360 |
BMRN |
NASDAQ |
Biomarin Pharmaceuticals |
75.52 |
StockWizard, Yahoo, Google |
| 361 |
SAFT |
NASDAQ |
Safety Ins Group Inc |
76.67 |
StockWizard, Yahoo, Google |
| 362 |
IESFY |
OTCBB |
Interconexion Electrica S.A. E.S.P. Isa |
77.875 |
StockWizard, Yahoo, Google |
| 363 |
DOX |
NASDAQ |
Amdocs Ltd Ord |
79.91 |
StockWizard, Yahoo, Google |
| 364 |
MSM |
NYSE |
Msc Industrial Direct Company |
88.35 |
StockWizard, Yahoo, Google |
| 365 |
AMWD |
NASDAQ |
Amer Woodmark Cp |
89.04 |
StockWizard, Yahoo, Google |
| 366 |
VTES |
AMEX |
Vanguard Short-Term Tax Exempt Bond ETF |
99.6565 |
StockWizard, Yahoo, Google |
| 367 |
GPN |
NYSE |
Global Payments Inc |
102.76 |
StockWizard, Yahoo, Google |
| 368 |
MUB |
AMEX |
Natl Muni Bond Ishares ETF |
105.76 |
StockWizard, Yahoo, Google |
| 369 |
EXPE |
NASDAQ |
Expedia Group Inc |
110.31 |
StockWizard, Yahoo, Google |
| 370 |
MIDD |
NASDAQ |
Middleby Corp |
124.73 |
StockWizard, Yahoo, Google |
| 371 |
EL |
NYSE |
Estee Lauder Companies |
126.06 |
StockWizard, Yahoo, Google |
| 372 |
UPS |
NYSE |
United Parcel Service |
138.66 |
StockWizard, Yahoo, Google |
| 373 |
RRX |
NYSE |
Regal Rexnord Corp |
149.53 |
StockWizard, Yahoo, Google |
| 374 |
ABBV |
NYSE |
Abbvie Inc |
157.06 |
StockWizard, Yahoo, Google |
| 375 |
JBHT |
NASDAQ |
J B Hunt Transport |
157.62 |
StockWizard, Yahoo, Google |
| 376 |
GLOB |
NYSE |
Globant S.A. |
166.49 |
StockWizard, Yahoo, Google |
| 377 |
TEAM |
NASDAQ |
Atlassian Corp |
168.86 |
StockWizard, Yahoo, Google |
| 378 |
EPAM |
NYSE |
Epam Systems Inc |
180.11 |
StockWizard, Yahoo, Google |
| 379 |
WEX |
NYSE |
Wex Inc |
187.76 |
StockWizard, Yahoo, Google |
| 380 |
NICE |
NASDAQ |
Nice Ltd ADR |
189.66 |
StockWizard, Yahoo, Google |
| 381 |
LECO |
NASDAQ |
Lincoln Elec Holdings |
202.47 |
StockWizard, Yahoo, Google |
| 382 |
IEX |
NYSE |
Idex Corp |
215.15 |
StockWizard, Yahoo, Google |
| 383 |
LOW |
NYSE |
Lowe's Companies |
215.21 |
StockWizard, Yahoo, Google |
| 384 |
CRL |
NYSE |
Charles River Laboratories Intl |
217.21 |
StockWizard, Yahoo, Google |
| 385 |
WDAY |
NASDAQ |
Workday Inc |
220.91 |
StockWizard, Yahoo, Google |
| 386 |
BDX |
NYSE |
Becton Dickinson and Company |
228.79 |
StockWizard, Yahoo, Google |
| 387 |
ITW |
NYSE |
Illinois Tool Works Inc |
240.07 |
StockWizard, Yahoo, Google |
| 388 |
SAM |
NYSE |
Boston Beer Company |
260.75 |
StockWizard, Yahoo, Google |
| 389 |
GNMSF |
OTCBB |
Genmab A/S |
269.7 |
StockWizard, Yahoo, Google |
| 390 |
HD |
NYSE |
Home Depot |
325.1 |
StockWizard, Yahoo, Google |
| 391 |
MOH |
NYSE |
Molina Healthcare Inc |
332.13 |
StockWizard, Yahoo, Google |
| 392 |
CI |
NYSE |
The Cigna Group |
332.61 |
StockWizard, Yahoo, Google |
| 393 |
CVCO |
NASDAQ |
Cavco Inds Inc |
347.88 |
StockWizard, Yahoo, Google |
| 394 |
ODTC |
OTCBB |
Odonate Inc |
2849.5 |
StockWizard, Yahoo, Google |