| 1 |
SHPW |
NASDAQ |
Shapeways Hldgs Inc |
1.02 |
StockWizard, Yahoo, Google |
| 2 |
KLTR |
NASDAQ |
Kaltura Inc |
1.05 |
StockWizard, Yahoo, Google |
| 3 |
RGTI |
NASDAQ |
Rigetti Computing Inc |
1.05 |
StockWizard, Yahoo, Google |
| 4 |
NRSN |
NASDAQ |
Neurosense Therapeutics Ltd |
1.08 |
StockWizard, Yahoo, Google |
| 5 |
LEJU |
NYSE |
Leju Holdings Ltd ADR |
1.0824 |
StockWizard, Yahoo, Google |
| 6 |
IAUX |
AMEX |
I-80 Gold Corp |
1.09 |
StockWizard, Yahoo, Google |
| 7 |
HCWB |
NASDAQ |
Hcw Biologics Inc |
1.09 |
StockWizard, Yahoo, Google |
| 8 |
SIFY |
NASDAQ |
Sify Techs Ltd ADR |
1.1 |
StockWizard, Yahoo, Google |
| 9 |
EFSH |
AMEX |
1847 Holdings Llc |
1.1195 |
StockWizard, Yahoo, Google |
| 10 |
AREC |
NASDAQ |
American Resources Corp |
1.15 |
StockWizard, Yahoo, Google |
| 11 |
EKSO |
NASDAQ |
Ekso Bionics Holdings Inc |
1.15 |
StockWizard, Yahoo, Google |
| 12 |
ATDS |
OTCBB |
Data443 Risk Mitigation Inc |
1.15 |
StockWizard, Yahoo, Google |
| 13 |
AHT |
NYSE |
Ashford Hospitality Trust Inc |
1.17 |
StockWizard, Yahoo, Google |
| 14 |
DLA |
AMEX |
Delta Apparel |
1.18 |
StockWizard, Yahoo, Google |
| 15 |
GP |
NASDAQ |
Greenpower Motor Company |
1.18 |
StockWizard, Yahoo, Google |
| 16 |
IOBT |
NASDAQ |
Io Biotech Inc |
1.18 |
StockWizard, Yahoo, Google |
| 17 |
PSIL |
AMEX |
Advisorshares Psychedelics ETF |
1.19 |
StockWizard, Yahoo, Google |
| 18 |
CVM |
AMEX |
Cel-Sci Corp |
1.21 |
StockWizard, Yahoo, Google |
| 19 |
SLE |
NASDAQ |
Super League Enterprise Inc |
1.21 |
StockWizard, Yahoo, Google |
| 20 |
KAVL |
NASDAQ |
Kaival Brands Innovations Group |
1.23 |
StockWizard, Yahoo, Google |
| 21 |
FGH |
AMEX |
Fg Group Holdings Inc |
1.24 |
StockWizard, Yahoo, Google |
| 22 |
BNRG |
NASDAQ |
Brenmiller Energy Ltd |
1.27 |
StockWizard, Yahoo, Google |
| 23 |
IHT |
AMEX |
Innsuites Hospitality Trust |
1.28 |
StockWizard, Yahoo, Google |
| 24 |
MKTW |
NASDAQ |
Marketwise Inc |
1.3 |
StockWizard, Yahoo, Google |
| 25 |
LEDS |
NASDAQ |
Semileds Corp |
1.33 |
StockWizard, Yahoo, Google |
| 26 |
USNZY |
OTCBB |
Usiminas Sa Regs ADR |
1.44 |
StockWizard, Yahoo, Google |
| 27 |
WRAP |
NASDAQ |
Wrap Technologies Inc |
1.46 |
StockWizard, Yahoo, Google |
| 28 |
PCSA |
NASDAQ |
Processa Pharmaceuticals Inc |
1.48 |
StockWizard, Yahoo, Google |
| 29 |
MOGO |
NASDAQ |
Mogo Inc |
1.49 |
StockWizard, Yahoo, Google |
| 30 |
LFLY |
NASDAQ |
Leafly Hldgs Inc |
1.5 |
StockWizard, Yahoo, Google |
| 31 |
BCAB |
NASDAQ |
Bioatla Inc |
1.51 |
StockWizard, Yahoo, Google |
| 32 |
ALUR |
NYSE |
Allurion Technologies Inc |
1.51 |
StockWizard, Yahoo, Google |
| 33 |
QSI |
NASDAQ |
Quantum-Si Inc |
1.52 |
StockWizard, Yahoo, Google |
| 34 |
RFL |
NYSE |
Rafael Holdings Inc |
1.53 |
StockWizard, Yahoo, Google |
| 35 |
SYBX |
NASDAQ |
Synlogic Inc |
1.56 |
StockWizard, Yahoo, Google |
| 36 |
ATAI |
NASDAQ |
Atai Life Sciences N.V. |
1.57 |
StockWizard, Yahoo, Google |
| 37 |
RDI |
NASDAQ |
Reading Intl Cl A |
1.57 |
StockWizard, Yahoo, Google |
| 38 |
PIXY |
NASDAQ |
Shiftpixy Inc |
1.58 |
StockWizard, Yahoo, Google |
| 39 |
FRGE |
NYSE |
Forge Global Hldgs Inc |
1.58 |
StockWizard, Yahoo, Google |
| 40 |
EFTR |
NASDAQ |
Effector Therapeutics Inc |
1.6 |
StockWizard, Yahoo, Google |
| 41 |
DADA |
NASDAQ |
Dada Nexus Ltd ADR |
1.66 |
StockWizard, Yahoo, Google |
| 42 |
OGI |
NASDAQ |
Organigram Hlds Inc |
1.71 |
StockWizard, Yahoo, Google |
| 43 |
ARTW |
NASDAQ |
Art S Way MFG Company |
1.74 |
StockWizard, Yahoo, Google |
| 44 |
GEG |
NASDAQ |
Great Elm Group Inc |
1.75 |
StockWizard, Yahoo, Google |
| 45 |
CHRS |
NASDAQ |
Coherus Bio |
1.82 |
StockWizard, Yahoo, Google |
| 46 |
MYMD |
NASDAQ |
Mymd Pharmaceuticals Inc |
1.86 |
StockWizard, Yahoo, Google |
| 47 |
CIG |
NYSE |
Comp En DE MN Cemig ADR |
1.86 |
StockWizard, Yahoo, Google |
| 48 |
NVX |
NASDAQ |
Novonix Ltd ADR |
1.91 |
StockWizard, Yahoo, Google |
| 49 |
ADTX |
NASDAQ |
Aditxt Inc |
1.92 |
StockWizard, Yahoo, Google |
| 50 |
PERF |
NYSE |
Perfect Corp Cl A |
1.96 |
StockWizard, Yahoo, Google |
| 51 |
PNBK |
NASDAQ |
Patriot Natl Bncp |
1.97 |
StockWizard, Yahoo, Google |
| 52 |
ANTX |
NASDAQ |
An2 Therapeutics Inc |
1.99 |
StockWizard, Yahoo, Google |
| 53 |
CBAOF |
OTCBB |
Cibanco Sa Ctf Bursatiles Fiduciarios Inmobiliar |
2 |
StockWizard, Yahoo, Google |
| 54 |
DCMDF |
OTCBB |
Data Communications Management Corp |
2.035 |
StockWizard, Yahoo, Google |
| 55 |
ANEB |
NASDAQ |
Anebulo Pharmaceuticals Inc |
2.05 |
StockWizard, Yahoo, Google |
| 56 |
OSS |
NASDAQ |
One Stop Systems Inc |
2.14 |
StockWizard, Yahoo, Google |
| 57 |
FMST |
NASDAQ |
Foremost Lithium Resource & Technology Ltd |
2.3 |
StockWizard, Yahoo, Google |
| 58 |
CIG.C |
NYSE |
Comp En DE MN Cemig Cl C ADR |
2.3 |
StockWizard, Yahoo, Google |
| 59 |
CMLS |
NASDAQ |
Cumulus Media Inc Cl A |
2.33 |
StockWizard, Yahoo, Google |
| 60 |
MRSN |
NASDAQ |
Mersana Therapeutics Inc |
2.33 |
StockWizard, Yahoo, Google |
| 61 |
PMD |
NASDAQ |
Psychemedics |
2.4 |
StockWizard, Yahoo, Google |
| 62 |
BBD |
NYSE |
Banco Bradesco S.A. ADR |
2.46 |
StockWizard, Yahoo, Google |
| 63 |
SID |
NYSE |
Companhia Siderurgica Nacional ADR |
2.49 |
StockWizard, Yahoo, Google |
| 64 |
GUER |
OTCBB |
Guerrilla RF Inc |
2.5 |
StockWizard, Yahoo, Google |
| 65 |
JFU |
NASDAQ |
9F Inc ADR |
2.56 |
StockWizard, Yahoo, Google |
| 66 |
RSSS |
NASDAQ |
Research Solutions Inc |
2.61 |
StockWizard, Yahoo, Google |
| 67 |
TALK |
NASDAQ |
Talkspace Inc |
2.62 |
StockWizard, Yahoo, Google |
| 68 |
GHG |
NYSE |
Greentree Hospitality Group Ltd ADR |
2.63 |
StockWizard, Yahoo, Google |
| 69 |
RMCF |
NASDAQ |
Rocky MT Chocolate |
2.8 |
StockWizard, Yahoo, Google |
| 70 |
WLWHY |
OTCBB |
Woolworths Holdings Ltd |
2.84 |
StockWizard, Yahoo, Google |
| 71 |
WXXWY |
OTCBB |
Wuxi Biologics Cayman Inc ADR |
2.84 |
StockWizard, Yahoo, Google |
| 72 |
DAIO |
NASDAQ |
Data I O Cp |
2.85 |
StockWizard, Yahoo, Google |
| 73 |
MEIP |
NASDAQ |
Mei Pharma Inc |
2.86 |
StockWizard, Yahoo, Google |
| 74 |
SIDU |
NASDAQ |
Sidus Space Inc Cl A |
2.87 |
StockWizard, Yahoo, Google |
| 75 |
DCGO |
NASDAQ |
Docgo Inc. |
2.93 |
StockWizard, Yahoo, Google |
| 76 |
ABOS |
NASDAQ |
Acumen Pharmaceuticals Inc |
2.94 |
StockWizard, Yahoo, Google |
| 77 |
CRRFY |
OTCBB |
Carrefour S.A. ADR |
3.19 |
StockWizard, Yahoo, Google |
| 78 |
ALRN |
NASDAQ |
Aileron Therapeutics Inc |
3.2 |
StockWizard, Yahoo, Google |
| 79 |
CXDO |
NASDAQ |
Crexendo Inc |
3.25 |
StockWizard, Yahoo, Google |
| 80 |
KFFB |
NASDAQ |
Kentucky First Fed |
3.33 |
StockWizard, Yahoo, Google |
| 81 |
SLCJY |
OTCBB |
Slc Agricola S.A. ADR |
3.35 |
StockWizard, Yahoo, Google |
| 82 |
TENX |
NASDAQ |
Tenax Therapeutics |
3.46 |
StockWizard, Yahoo, Google |
| 83 |
GGB |
NYSE |
Gerdau S.A. ADR |
3.46 |
StockWizard, Yahoo, Google |
| 84 |
AIRI |
AMEX |
Air Industries Group Inc |
3.48 |
StockWizard, Yahoo, Google |
| 85 |
LPL |
NYSE |
Lg Display Company Ltd ADR |
3.51 |
StockWizard, Yahoo, Google |
| 86 |
CYRBY |
OTCBB |
Cyrela Brazil Rly Ad ADR |
3.64 |
StockWizard, Yahoo, Google |
| 87 |
WVVIP |
NASDAQ |
Willamette Valley Vineyards IN |
3.7533 |
StockWizard, Yahoo, Google |
| 88 |
BPIRY |
OTCBB |
Piraeus Financial Hldgs S A ADR |
3.85 |
StockWizard, Yahoo, Google |
| 89 |
VTGN |
NASDAQ |
Vistagen Therapeutics Inc |
3.86 |
StockWizard, Yahoo, Google |
| 90 |
DLTH |
NASDAQ |
Duluth Holdings Cl B |
3.95 |
StockWizard, Yahoo, Google |
| 91 |
VSTM |
NASDAQ |
Verastem Inc |
3.96 |
StockWizard, Yahoo, Google |
| 92 |
WVVI |
NASDAQ |
Willamette Valley |
4 |
StockWizard, Yahoo, Google |
| 93 |
HOUS |
NYSE |
Anywhere Real Estate Inc |
4.07 |
StockWizard, Yahoo, Google |
| 94 |
KYCH |
NASDAQ |
Keyarch Acquisition Corp |
4.1 |
StockWizard, Yahoo, Google |
| 95 |
ICCC |
NASDAQ |
Immucell Cp |
4.25 |
StockWizard, Yahoo, Google |
| 96 |
BMR |
NASDAQ |
Beamr Imaging Ltd Ordinary Share |
4.27 |
StockWizard, Yahoo, Google |
| 97 |
RGS |
NASDAQ |
Regis Corp |
4.28 |
StockWizard, Yahoo, Google |
| 98 |
FF |
NYSE |
Futurefuel Corp |
4.28 |
StockWizard, Yahoo, Google |
| 99 |
UIS |
NYSE |
Unisys Corp |
4.29 |
StockWizard, Yahoo, Google |
| 100 |
HTZ |
NASDAQ |
Hertz Global Holdings Inc |
4.36 |
StockWizard, Yahoo, Google |
| 101 |
UGP |
NYSE |
Ultrapar Participacoes S.A. ADR |
4.43 |
StockWizard, Yahoo, Google |
| 102 |
HLPPY |
OTCBB |
Hang Lung Ppy ADR |
4.48 |
StockWizard, Yahoo, Google |
| 103 |
NHMAF |
OTCBB |
Nihon M and A Center Inc |
4.55 |
StockWizard, Yahoo, Google |
| 104 |
TGAN |
NASDAQ |
Transphorm Inc |
4.78 |
StockWizard, Yahoo, Google |
| 105 |
HYPMY |
OTCBB |
Hypermarcas ADR |
5.09 |
StockWizard, Yahoo, Google |
| 106 |
MRM |
NASDAQ |
Medirom Healthcare Technologies Inc ADR |
5.11 |
StockWizard, Yahoo, Google |
| 107 |
CWXZF |
OTCBB |
Doman Building Materials Group Ltd |
5.19 |
StockWizard, Yahoo, Google |
| 108 |
NTZ |
NYSE |
Natuzzi S.P.A. ADR |
5.2 |
StockWizard, Yahoo, Google |
| 109 |
PTAIY |
OTCBB |
Pt Astra Intl ADR |
5.23 |
StockWizard, Yahoo, Google |
| 110 |
LTRPB |
OTCBB |
Liberty Tripadvisor Sr B |
5.41 |
StockWizard, Yahoo, Google |
| 111 |
KTTA |
NASDAQ |
Pasithea Therapeutics Corp |
5.46 |
StockWizard, Yahoo, Google |
| 112 |
LFST |
NASDAQ |
Lifestance Health Group Inc |
5.57 |
StockWizard, Yahoo, Google |
| 113 |
ANGPY |
OTCBB |
Anglo American Platinum Ltd |
5.61 |
StockWizard, Yahoo, Google |
| 114 |
CTKB |
NASDAQ |
Cytek Biosciences Inc |
5.63 |
StockWizard, Yahoo, Google |
| 115 |
LAW |
NYSE |
CS Disco Inc |
5.85 |
StockWizard, Yahoo, Google |
| 116 |
ONTF |
NYSE |
On24 Inc |
5.94 |
StockWizard, Yahoo, Google |
| 117 |
ITUB |
NYSE |
Itau Unibanco Banco Holding S.A. ADR |
5.99 |
StockWizard, Yahoo, Google |
| 118 |
PGSS |
NYSE |
Pegasus Digital Mobility Acquisition Corp Cl A |
6 |
StockWizard, Yahoo, Google |
| 119 |
BBSEY |
OTCBB |
Bb Seguridade ADR |
6.03 |
StockWizard, Yahoo, Google |
| 120 |
BOLSY |
OTCBB |
B3 Sa Brasil Bolsa Balcao |
6.1 |
StockWizard, Yahoo, Google |
| 121 |
BLZE |
NASDAQ |
Backblaze Inc Cl A |
6.11 |
StockWizard, Yahoo, Google |
| 122 |
WARFY |
OTCBB |
Wharf Holdings Ltd |
6.11 |
StockWizard, Yahoo, Google |
| 123 |
AHKSF |
OTCBB |
Asahi Kaisei Corp |
6.56 |
StockWizard, Yahoo, Google |
| 124 |
CNDB |
NYSE |
Concord Acquisition Corp III Cl A |
6.58 |
StockWizard, Yahoo, Google |
| 125 |
EBR |
NYSE |
Centrais Electricas Brazil ADR |
6.68 |
StockWizard, Yahoo, Google |
| 126 |
ELP |
NYSE |
Companhia Paranaense DE Energia [Copel] ADR |
6.94 |
StockWizard, Yahoo, Google |
| 127 |
SMSMY |
OTCBB |
Sims Ltd |
7 |
StockWizard, Yahoo, Google |
| 128 |
ACCD |
NASDAQ |
Accolade Inc |
7.08 |
StockWizard, Yahoo, Google |
| 129 |
TLSI |
NASDAQ |
Trisalus Life Sciences Inc |
7.16 |
StockWizard, Yahoo, Google |
| 130 |
STG |
NYSE |
Sunlands Online Education Group ADR |
7.17 |
StockWizard, Yahoo, Google |
| 131 |
LSANF |
OTCBB |
Los Andes Copper Ltd |
7.18 |
StockWizard, Yahoo, Google |
| 132 |
BAK |
NYSE |
Braskem S.A. ADR |
7.19 |
StockWizard, Yahoo, Google |
| 133 |
LUNG |
NASDAQ |
Pulmonx Corp |
7.25 |
StockWizard, Yahoo, Google |
| 134 |
CMPS |
NASDAQ |
Compass Pathways Plc ADR |
7.38 |
StockWizard, Yahoo, Google |
| 135 |
EBR.B |
NYSE |
Centrais Eletricas Brasileiras ADR |
7.4 |
StockWizard, Yahoo, Google |
| 136 |
SANA |
NASDAQ |
Sana Biotechnology Inc |
7.5 |
StockWizard, Yahoo, Google |
| 137 |
COUR |
NYSE |
Coursera Inc |
7.6 |
StockWizard, Yahoo, Google |
| 138 |
GAMB |
NASDAQ |
Gambling.com Group Ltd |
7.73 |
StockWizard, Yahoo, Google |
| 139 |
GOFPY |
OTCBB |
Greek Org Football |
7.81 |
StockWizard, Yahoo, Google |
| 140 |
FSLY |
NYSE |
Fastly Inc |
7.84 |
StockWizard, Yahoo, Google |
| 141 |
NAMSW |
NASDAQ |
Newamsterdam Pharma Company N.V. WT |
7.8999 |
StockWizard, Yahoo, Google |
| 142 |
LZRFY |
OTCBB |
Localiza Rent A Car ADR |
7.94 |
StockWizard, Yahoo, Google |
| 143 |
PTRRY |
OTCBB |
Prio S A |
7.95 |
StockWizard, Yahoo, Google |
| 144 |
PCM |
NYSE |
Pimco Commercial Mortgage Securities |
8.06 |
StockWizard, Yahoo, Google |
| 145 |
CRHKY |
OTCBB |
China Res Enterp ADR |
8.13 |
StockWizard, Yahoo, Google |
| 146 |
BODY |
NYSE |
The Beachbody Company Inc |
8.14 |
StockWizard, Yahoo, Google |
| 147 |
GMVHF |
OTCBB |
Entain Plc |
8.29 |
StockWizard, Yahoo, Google |
| 148 |
PETRY |
OTCBB |
Vibra Energia Sa |
8.31 |
StockWizard, Yahoo, Google |
| 149 |
NNOX |
NASDAQ |
Nano-X Imaging Ltd |
8.36 |
StockWizard, Yahoo, Google |
| 150 |
VIV |
NYSE |
Telecomunicacoes DE Sao Paulo ADR |
8.37 |
StockWizard, Yahoo, Google |
| 151 |
CLDL |
AMEX |
Cloud Computing 2X Shares Direxion |
8.3815 |
StockWizard, Yahoo, Google |
| 152 |
MDALF |
OTCBB |
Mda Ltd |
8.57 |
StockWizard, Yahoo, Google |
| 153 |
SSYS |
NASDAQ |
Stratasys Ltd |
8.66 |
StockWizard, Yahoo, Google |
| 154 |
DFKCY |
OTCBB |
Daifuku Ltd ADR |
8.68 |
StockWizard, Yahoo, Google |
| 155 |
ABXXF |
OTCBB |
Abaxx Technologies Inc |
8.7 |
StockWizard, Yahoo, Google |
| 156 |
EJPRY |
OTCBB |
East Japan Railway C ADR |
8.71 |
StockWizard, Yahoo, Google |
| 157 |
CONX |
NASDAQ |
Conx Corp Cl A |
8.79 |
StockWizard, Yahoo, Google |
| 158 |
UDMY |
NASDAQ |
Udemy Inc |
8.84 |
StockWizard, Yahoo, Google |
| 159 |
DREUF |
OTCBB |
Dundee Real Estate |
8.865 |
StockWizard, Yahoo, Google |
| 160 |
IOVA |
NASDAQ |
Iovance Biotherapeutics Inc |
8.88 |
StockWizard, Yahoo, Google |
| 161 |
HDSN |
NASDAQ |
Hudson Tech Inc |
8.91 |
StockWizard, Yahoo, Google |
| 162 |
AMPL |
NASDAQ |
Amplitude Inc Cl A |
8.92 |
StockWizard, Yahoo, Google |
| 163 |
DYNDF |
OTCBB |
Dye & Durham Ltd |
8.95 |
StockWizard, Yahoo, Google |
| 164 |
FEIM |
NASDAQ |
Frequency Elcts Inc |
9 |
StockWizard, Yahoo, Google |
| 165 |
DLO |
NASDAQ |
Dlocal Ltd Cl A |
9.15 |
StockWizard, Yahoo, Google |
| 166 |
SUZ |
NYSE |
Suzano Papel E Celul ADR |
9.35 |
StockWizard, Yahoo, Google |
| 167 |
IRBA |
AMEX |
Imgp Rba Responsible Global Allocation ETF |
9.4 |
StockWizard, Yahoo, Google |
| 168 |
GDYN |
NASDAQ |
Grid Dynamics Holdings Inc |
9.5 |
StockWizard, Yahoo, Google |
| 169 |
ATEC |
NASDAQ |
Alphatec Holdings |
9.71 |
StockWizard, Yahoo, Google |
| 170 |
GEOS |
NASDAQ |
Geospace Technologie |
9.86 |
StockWizard, Yahoo, Google |
| 171 |
ALTU |
NASDAQ |
Altitude Acquisition Corp Cl A |
10.12 |
StockWizard, Yahoo, Google |
| 172 |
CSAN |
NYSE |
Cosan Sa Spon ADR WI |
10.48 |
StockWizard, Yahoo, Google |
| 173 |
UPWK |
NASDAQ |
Upwork Inc |
10.57 |
StockWizard, Yahoo, Google |
| 174 |
ALXO |
NASDAQ |
Alx Oncology Holdings Inc |
10.63 |
StockWizard, Yahoo, Google |
| 175 |
RCAC |
OTCBB |
Revelstone Capital Acquisition Corp Cl A |
10.65 |
StockWizard, Yahoo, Google |
| 176 |
EYPT |
NASDAQ |
Eyepoint Pharmaceuticals Inc |
10.71 |
StockWizard, Yahoo, Google |
| 177 |
PLMI |
NASDAQ |
Plum Acquisition Corp I Cl A |
10.86 |
StockWizard, Yahoo, Google |
| 178 |
OARK |
AMEX |
Yieldmax Innovation Option Income Strategy ETF |
10.88 |
StockWizard, Yahoo, Google |
| 179 |
CXM |
NYSE |
Sprinklr Inc Cl A |
11.21 |
StockWizard, Yahoo, Google |
| 180 |
KYOCY |
OTCBB |
Kyocera Corp ADR |
11.24 |
StockWizard, Yahoo, Google |
| 181 |
ERSX |
|
|
11.3 |
StockWizard, Yahoo, Google |
| 182 |
CLST |
NASDAQ |
Catalyst Bancorp Inc |
11.66 |
StockWizard, Yahoo, Google |
| 183 |
ASAI |
NYSE |
Sendas Distribuidora S.A. ADR |
11.66 |
StockWizard, Yahoo, Google |
| 184 |
IVCGF |
OTCBB |
Iveco Group NV |
11.888 |
StockWizard, Yahoo, Google |
| 185 |
BDRY |
AMEX |
Breakwave Dry Bulk Shipping ETF |
11.94 |
StockWizard, Yahoo, Google |
| 186 |
TAIPY |
OTCBB |
Taisho Pharmaceutical Holdings ADR |
12 |
StockWizard, Yahoo, Google |
| 187 |
PYCR |
NASDAQ |
Paycor Hcm Inc |
12.37 |
StockWizard, Yahoo, Google |
| 188 |
FRSH |
NASDAQ |
Freshworks Inc Cl A |
12.88 |
StockWizard, Yahoo, Google |
| 189 |
RELY |
NASDAQ |
Remitly Global Inc |
12.995 |
StockWizard, Yahoo, Google |
| 190 |
ASAN |
NYSE |
Asana Inc Cl A |
13.05 |
StockWizard, Yahoo, Google |
| 191 |
BKRKY |
OTCBB |
Pt Bank Rakyat ADR |
13.38 |
StockWizard, Yahoo, Google |
| 192 |
STNE |
NASDAQ |
Stoneco Ltd Cl A |
13.84 |
StockWizard, Yahoo, Google |
| 193 |
PKE |
NYSE |
Park Electrochemical Corp |
13.94 |
StockWizard, Yahoo, Google |
| 194 |
KLIP |
AMEX |
KS China Internet and Covered Call Strategy ETF |
13.96 |
StockWizard, Yahoo, Google |
| 195 |
SBS |
NYSE |
Cia DE Saneamento Basico Do Estado ADR |
14.15 |
StockWizard, Yahoo, Google |
| 196 |
BRF |
AMEX |
Vaneck Brazil Smallcap ETF |
14.4396 |
StockWizard, Yahoo, Google |
| 197 |
CBUS |
NASDAQ |
Cibus Inc |
14.46 |
StockWizard, Yahoo, Google |
| 198 |
CLBK |
NASDAQ |
Columbia Financial Inc |
14.5 |
StockWizard, Yahoo, Google |
| 199 |
BIT |
NYSE |
Blackrock Multi-Sector Income T |
14.74 |
StockWizard, Yahoo, Google |
| 200 |
TIMB |
NYSE |
Tim S.A. ADR |
15.23 |
StockWizard, Yahoo, Google |
| 201 |
WEBL |
AMEX |
DJ Internet Bull 3X Direxion |
15.43 |
StockWizard, Yahoo, Google |
| 202 |
SOMLY |
OTCBB |
Secom Ltd ADR |
15.46 |
StockWizard, Yahoo, Google |
| 203 |
DNZOF |
OTCBB |
Denso Corp Ltd Ord |
15.65 |
StockWizard, Yahoo, Google |
| 204 |
UOLGY |
OTCBB |
Uol Group Ltd |
15.7164 |
StockWizard, Yahoo, Google |
| 205 |
FGFPP |
NASDAQ |
Fg Financial Group Inc Pfd |
16.07 |
StockWizard, Yahoo, Google |
| 206 |
INBX |
NASDAQ |
Inhibrx Inc |
16.25 |
StockWizard, Yahoo, Google |
| 207 |
SOMC |
OTCBB |
Southern Michigan Bancorp Inc |
16.46 |
StockWizard, Yahoo, Google |
| 208 |
S |
NYSE |
Sentinelone Inc Cl A |
16.83 |
StockWizard, Yahoo, Google |
| 209 |
PSE-A |
NYSE |
Prospect Capital Corp |
16.85 |
StockWizard, Yahoo, Google |
| 210 |
IFN |
NYSE |
India Fund |
17.27 |
StockWizard, Yahoo, Google |
| 211 |
MAX |
NYSE |
Mediaalpha Inc Cl A |
17.78 |
StockWizard, Yahoo, Google |
| 212 |
FLBR |
AMEX |
Brazil Franklin FTSE ETF |
18.02 |
StockWizard, Yahoo, Google |
| 213 |
BBU |
NYSE |
Brookfield Business Partners LP |
18.08 |
StockWizard, Yahoo, Google |
| 214 |
CNNE |
NYSE |
Cannae Holdings Inc |
18.18 |
StockWizard, Yahoo, Google |
| 215 |
DV |
NYSE |
Doubleverify Holdings Inc |
18.2 |
StockWizard, Yahoo, Google |
| 216 |
ESCR |
AMEX |
Xt Bb US Investment Grade Corp ESG ETF |
18.2702 |
StockWizard, Yahoo, Google |
| 217 |
PIFMY |
OTCBB |
Pt Indofood Sukses Makmur Tbk |
18.4 |
StockWizard, Yahoo, Google |
| 218 |
CIADY |
OTCBB |
China Mengniu Dairy Ltd ADR |
18.44 |
StockWizard, Yahoo, Google |
| 219 |
CFG-E |
NYSE |
Citizens Financial Group Inc Prf Perpetual USD 2 |
18.92 |
StockWizard, Yahoo, Google |
| 220 |
PHR |
NYSE |
Phreesia Inc |
18.92 |
StockWizard, Yahoo, Google |
| 221 |
FLTN |
AMEX |
Collaborative Rareview Inflation/Deflation |
19.095 |
StockWizard, Yahoo, Google |
| 222 |
SNDX |
NASDAQ |
Syndax Pharma |
19.27 |
StockWizard, Yahoo, Google |
| 223 |
UMICF |
OTCBB |
Umicore Sa |
19.625 |
StockWizard, Yahoo, Google |
| 224 |
EIDO |
AMEX |
Indonesia Ishares MSCI ETF |
19.76 |
StockWizard, Yahoo, Google |
| 225 |
BFS-D |
NYSE |
Saul Ctrs Inc [Bfs/Pd] |
20.39 |
StockWizard, Yahoo, Google |
| 226 |
XDAT |
AMEX |
Franklin Exponential Data ETF |
20.9489 |
StockWizard, Yahoo, Google |
| 227 |
GAB-G |
NYSE |
Gabelli Equity Trust Inc [Gab/Pg] |
21.01 |
StockWizard, Yahoo, Google |
| 228 |
MBCN |
NASDAQ |
Middlefield Banc |
21.1 |
StockWizard, Yahoo, Google |
| 229 |
OAK-B |
NYSE |
Brookfield Oaktree Holdings Llc [Oak/Pb] |
21.12 |
StockWizard, Yahoo, Google |
| 230 |
SLG-I |
NYSE |
SL Green Rlty Corp [Slg/Pi] |
21.14 |
StockWizard, Yahoo, Google |
| 231 |
EVH |
NYSE |
Evolent Health Inc Cl A Com |
21.19 |
StockWizard, Yahoo, Google |
| 232 |
OAK-A |
NYSE |
Oaktree Cap Group Llc [Oak/Pa] |
21.5 |
StockWizard, Yahoo, Google |
| 233 |
MINN |
AMEX |
Trust For Professional Managers Mairs & Power |
21.55 |
StockWizard, Yahoo, Google |
| 234 |
ECF-A |
AMEX |
Ellsworth Fund Ltd |
21.6301 |
StockWizard, Yahoo, Google |
| 235 |
BHFAL |
NASDAQ |
Brighthouse Financial Inc 6.25% Junior |
21.88 |
StockWizard, Yahoo, Google |
| 236 |
AEO |
NYSE |
American Eagle Outfitters |
21.97 |
StockWizard, Yahoo, Google |
| 237 |
ATLCP |
NASDAQ |
Atlanticus Holdings Corp 7.625% Series B |
22.01 |
StockWizard, Yahoo, Google |
| 238 |
BDOUY |
OTCBB |
Bdo Unibank Inc ADR |
22.124 |
StockWizard, Yahoo, Google |
| 239 |
EQLS |
AMEX |
Simplify Neutral Equity Long/Short ETF |
22.5652 |
StockWizard, Yahoo, Google |
| 240 |
BASE |
NASDAQ |
Couchbase Inc |
22.67 |
StockWizard, Yahoo, Google |
| 241 |
RNR-F |
NYSE |
Renaissancere Holdings Ltd [Rnr/Pf] |
22.67 |
StockWizard, Yahoo, Google |
| 242 |
FCLD |
AMEX |
Fidelity Cloud Computing ETF |
22.72 |
StockWizard, Yahoo, Google |
| 243 |
UBR |
AMEX |
Ultra MSCI Brazil Capped 2X ETF |
23.0151 |
StockWizard, Yahoo, Google |
| 244 |
GES |
NYSE |
Guess Inc |
23.27 |
StockWizard, Yahoo, Google |
| 245 |
DGII |
NASDAQ |
Digi Intl Inc |
24.36 |
StockWizard, Yahoo, Google |
| 246 |
BRAZ |
AMEX |
GX Brazil Active ETF |
24.42 |
StockWizard, Yahoo, Google |
| 247 |
EQC-D |
NYSE |
Equity Comwlth [Eqc/Pd] |
24.69 |
StockWizard, Yahoo, Google |
| 248 |
NEWTI |
NASDAQ |
Newtekone Inc 8.00% |
24.75 |
StockWizard, Yahoo, Google |
| 249 |
IBMQ |
AMEX |
Ishares Ibonds Dec 2028 Term Muni Bond ETF |
24.82 |
StockWizard, Yahoo, Google |
| 250 |
RVNU |
AMEX |
Xt Municipal Infrastructure Revenue Bond ETF |
25.06 |
StockWizard, Yahoo, Google |
| 251 |
IMVT |
NASDAQ |
Immunovant Inc |
25.39 |
StockWizard, Yahoo, Google |
| 252 |
CFLT |
NASDAQ |
Confluent Inc Cl A |
25.97 |
StockWizard, Yahoo, Google |
| 253 |
LCG |
AMEX |
Sterling Capital Focus Equity ETF |
26.236 |
StockWizard, Yahoo, Google |
| 254 |
FMNY |
AMEX |
New York Municipal High Income ETF FT |
26.38 |
StockWizard, Yahoo, Google |
| 255 |
CGMU |
AMEX |
Capital Group Municipal Income ETF |
26.6 |
StockWizard, Yahoo, Google |
| 256 |
ARKF |
AMEX |
Ark Fintech Innovation ETF |
26.67 |
StockWizard, Yahoo, Google |
| 257 |
DAVA |
NYSE |
Endava Plc ADR |
26.94 |
StockWizard, Yahoo, Google |
| 258 |
NRC |
NASDAQ |
National Research Corp |
28.08 |
StockWizard, Yahoo, Google |
| 259 |
OAIE |
|
|
28.295 |
StockWizard, Yahoo, Google |
| 260 |
APPN |
NASDAQ |
Appian Corp Cl A |
28.39 |
StockWizard, Yahoo, Google |
| 261 |
MBNE |
AMEX |
SPDR Nuveen Municipal Bond ESG ETF |
29.3751 |
StockWizard, Yahoo, Google |
| 262 |
PRO |
NYSE |
Pros Holdings |
29.48 |
StockWizard, Yahoo, Google |
| 263 |
EWZ |
AMEX |
Brazil Ishares MSCI ETF |
29.6 |
StockWizard, Yahoo, Google |
| 264 |
WCLD |
NASDAQ |
Wisdomtree Cloud Computing Fund |
30.44 |
StockWizard, Yahoo, Google |
| 265 |
KYMR |
NASDAQ |
Kymera Therapeutics Inc |
32.11 |
StockWizard, Yahoo, Google |
| 266 |
FROG |
NASDAQ |
Jfrog Ltd |
32.17 |
StockWizard, Yahoo, Google |
| 267 |
AMBZ |
OTCBB |
American Business Bank |
32.25 |
StockWizard, Yahoo, Google |
| 268 |
CLDX |
NASDAQ |
Celldex Therapeutics |
33.3 |
StockWizard, Yahoo, Google |
| 269 |
DCBO |
NASDAQ |
Docebo Inc |
34.39 |
StockWizard, Yahoo, Google |
| 270 |
CAL |
NYSE |
Caleres Inc |
34.68 |
StockWizard, Yahoo, Google |
| 271 |
DKNG |
NASDAQ |
Draftkings Inc |
35.13 |
StockWizard, Yahoo, Google |
| 272 |
EBCOY |
OTCBB |
Ebara Corp Ltd ADR |
36.38 |
StockWizard, Yahoo, Google |
| 273 |
XENE |
NASDAQ |
Xenon Pharmaceuticals Inc |
38.07 |
StockWizard, Yahoo, Google |
| 274 |
CMCO |
NASDAQ |
Columbus Mckinnon |
39.1 |
StockWizard, Yahoo, Google |
| 275 |
APLS |
NASDAQ |
Apellis Pharmaceuticals Inc |
39.25 |
StockWizard, Yahoo, Google |
| 276 |
FMIL |
|
|
39.505 |
StockWizard, Yahoo, Google |
| 277 |
CGEMY |
OTCBB |
Cap Gemini Sa ADR |
40.45 |
StockWizard, Yahoo, Google |
| 278 |
DPSTF |
OTCBB |
Deutsche Post Ag |
40.76 |
StockWizard, Yahoo, Google |
| 279 |
AMEH |
|
|
40.82 |
StockWizard, Yahoo, Google |
| 280 |
TMICY |
OTCBB |
Trend Micro ADR |
44.97 |
StockWizard, Yahoo, Google |
| 281 |
PZZA |
NASDAQ |
Papa John's Intl |
46.46 |
StockWizard, Yahoo, Google |
| 282 |
GTLB |
NASDAQ |
Gitlab Inc Cl A |
47.19 |
StockWizard, Yahoo, Google |
| 283 |
BL |
NASDAQ |
Blackline Inc |
47.72 |
StockWizard, Yahoo, Google |
| 284 |
CSHX |
OTCBB |
Cashmere Valley Bank |
49.59 |
StockWizard, Yahoo, Google |
| 285 |
BOWFF |
OTCBB |
Boardwalk Real Estat |
50.6183 |
StockWizard, Yahoo, Google |
| 286 |
SGPYY |
OTCBB |
Sage Grp Plc ADR |
51.59 |
StockWizard, Yahoo, Google |
| 287 |
NTNX |
NASDAQ |
Nutanix Inc |
55.315 |
StockWizard, Yahoo, Google |
| 288 |
TARK |
NASDAQ |
Axs 2X Innovation ETF |
55.61 |
StockWizard, Yahoo, Google |
| 289 |
NGG |
NYSE |
National Grid Transco Plc ADR |
57.86 |
StockWizard, Yahoo, Google |
| 290 |
SQ |
NYSE |
Block Inc |
64.08 |
StockWizard, Yahoo, Google |
| 291 |
BRKR |
NASDAQ |
Bruker Corp |
65.51 |
StockWizard, Yahoo, Google |
| 292 |
PCOR |
NYSE |
Procore Technologies Inc |
67.13 |
StockWizard, Yahoo, Google |
| 293 |
PKX |
NYSE |
Posco Holdings Inc ADR |
67.41 |
StockWizard, Yahoo, Google |
| 294 |
NET |
NYSE |
Cloudflare Inc Cl A |
67.69 |
StockWizard, Yahoo, Google |
| 295 |
BRZU |
AMEX |
Brazil Bull 3X Direxion |
70.46 |
StockWizard, Yahoo, Google |
| 296 |
PSN |
NYSE |
Parsons Corp |
76.15 |
StockWizard, Yahoo, Google |
| 297 |
CSGP |
NASDAQ |
Costar Group Inc |
78.17 |
StockWizard, Yahoo, Google |
| 298 |
PALL |
AMEX |
Physical Palladium ETF |
84.14 |
StockWizard, Yahoo, Google |
| 299 |
NTES |
NASDAQ |
Netease Inc ADR |
89.03 |
StockWizard, Yahoo, Google |
| 300 |
CZMWY |
OTCBB |
Carl Zeiss Meditec Ag |
92.072 |
StockWizard, Yahoo, Google |
| 301 |
MLAB |
NASDAQ |
Mesa Labs Inc |
95.7 |
StockWizard, Yahoo, Google |
| 302 |
HCI |
NYSE |
Homeowners Choice |
95.88 |
StockWizard, Yahoo, Google |
| 303 |
EXSR |
OTCBB |
Exchange Bank [Santa Rosa Ca] |
98 |
StockWizard, Yahoo, Google |
| 304 |
EVGGF |
OTCBB |
Evolution Ab |
102.68 |
StockWizard, Yahoo, Google |
| 305 |
DASH |
NASDAQ |
Doordash Inc Cl A |
110.11 |
StockWizard, Yahoo, Google |
| 306 |
DDOG |
NASDAQ |
Datadog Inc Cl A |
110.18 |
StockWizard, Yahoo, Google |
| 307 |
FMX |
NYSE |
Fomento Economico Mexicano S.A.B. DE C.V. ADR |
114.62 |
StockWizard, Yahoo, Google |
| 308 |
VLKPF |
OTCBB |
Volkswagen Ag |
121.1 |
StockWizard, Yahoo, Google |
| 309 |
A |
NYSE |
Agilent Technologies |
130.41 |
StockWizard, Yahoo, Google |
| 310 |
SNOW |
NYSE |
Snowflake Inc Cl A |
136.18 |
StockWizard, Yahoo, Google |
| 311 |
KEYS |
NYSE |
Keysight Technologies Inc |
138.48 |
StockWizard, Yahoo, Google |
| 312 |
VLKAF |
OTCBB |
Volkswagen Ag |
139.81 |
StockWizard, Yahoo, Google |
| 313 |
PCTY |
NASDAQ |
Paylocity Holdings Corp |
142.17 |
StockWizard, Yahoo, Google |
| 314 |
PDRDF |
OTCBB |
Pernod Ricard S.A. |
145 |
StockWizard, Yahoo, Google |
| 315 |
PAYC |
NYSE |
Paycom Software Inc |
145.32 |
StockWizard, Yahoo, Google |
| 316 |
TEAM |
NASDAQ |
Atlassian Corp |
156.86 |
StockWizard, Yahoo, Google |
| 317 |
BYDGF |
OTCBB |
Boyd Group Svcs Inc |
164.55 |
StockWizard, Yahoo, Google |
| 318 |
SSD |
NYSE |
Simpson Manufacturing Company |
165.92 |
StockWizard, Yahoo, Google |
| 319 |
CBOE |
AMEX |
CBOE Global Markets Inc |
172.99 |
StockWizard, Yahoo, Google |
| 320 |
VEEV |
NYSE |
Veeva Systems Inc |
174.25 |
StockWizard, Yahoo, Google |
| 321 |
NICE |
NASDAQ |
Nice Ltd ADR |
183.57 |
StockWizard, Yahoo, Google |
| 322 |
LECO |
NASDAQ |
Lincoln Elec Holdings |
196.36 |
StockWizard, Yahoo, Google |
| 323 |
CAPMF |
OTCBB |
Capgemini Se |
198.15 |
StockWizard, Yahoo, Google |
| 324 |
CME |
NASDAQ |
CME Group Inc |
202.98 |
StockWizard, Yahoo, Google |
| 325 |
CRL |
NYSE |
Charles River Laboratories Intl |
208.44 |
StockWizard, Yahoo, Google |
| 326 |
IQV |
NYSE |
Iqvia Holdings Inc |
219.09 |
StockWizard, Yahoo, Google |
| 327 |
MDB |
NASDAQ |
Mongodb Inc Cl A |
236.06 |
StockWizard, Yahoo, Google |
| 328 |
ACN |
NYSE |
Accenture Plc |
282.29 |
StockWizard, Yahoo, Google |
| 329 |
FDS |
NYSE |
Factset Research Systems Inc |
404.26 |
StockWizard, Yahoo, Google |
| 330 |
ADBE |
NASDAQ |
Adobe Systems Inc |
444.76 |
StockWizard, Yahoo, Google |