| 1 |
FGI |
NASDAQ |
Fgi Industries Ltd |
1 |
StockWizard, Yahoo, Google |
| 2 |
AAWH |
OTCBB |
Ascend Wellness Holdings Inc |
1 |
StockWizard, Yahoo, Google |
| 3 |
BFNH |
OTCBB |
Bioforce Nanosciences Holdings Inc |
1 |
StockWizard, Yahoo, Google |
| 4 |
CAMP |
NASDAQ |
Calamp Corp |
1.01 |
StockWizard, Yahoo, Google |
| 5 |
FLCX |
OTCBB |
Flooidcx Corp |
1.01 |
StockWizard, Yahoo, Google |
| 6 |
KLTR |
NASDAQ |
Kaltura Inc |
1.02 |
StockWizard, Yahoo, Google |
| 7 |
TOON |
AMEX |
Kartoon Studios Inc |
1.03 |
StockWizard, Yahoo, Google |
| 8 |
RGTI |
NASDAQ |
Rigetti Computing Inc |
1.03 |
StockWizard, Yahoo, Google |
| 9 |
SIFY |
NASDAQ |
Sify Techs Ltd ADR |
1.03 |
StockWizard, Yahoo, Google |
| 10 |
ILLMF |
OTCBB |
Illumin Holdings Inc |
1.04 |
StockWizard, Yahoo, Google |
| 11 |
DOUG |
NYSE |
Douglas Elliman Inc |
1.07 |
StockWizard, Yahoo, Google |
| 12 |
ABLV |
NASDAQ |
Able View Global Inc Cl B |
1.08 |
StockWizard, Yahoo, Google |
| 13 |
BKSY |
NYSE |
Blacksky Technology Inc |
1.08 |
StockWizard, Yahoo, Google |
| 14 |
LEJU |
NYSE |
Leju Holdings Ltd ADR |
1.0824 |
StockWizard, Yahoo, Google |
| 15 |
HCWB |
NASDAQ |
Hcw Biologics Inc |
1.09 |
StockWizard, Yahoo, Google |
| 16 |
IPA |
NASDAQ |
Immunoprecise Antibodies Ltd |
1.09 |
StockWizard, Yahoo, Google |
| 17 |
BNRG |
NASDAQ |
Brenmiller Energy Ltd |
1.13 |
StockWizard, Yahoo, Google |
| 18 |
DLA |
AMEX |
Delta Apparel |
1.14 |
StockWizard, Yahoo, Google |
| 19 |
EKSO |
NASDAQ |
Ekso Bionics Holdings Inc |
1.15 |
StockWizard, Yahoo, Google |
| 20 |
FEMY |
NASDAQ |
Femasys Inc |
1.15 |
StockWizard, Yahoo, Google |
| 21 |
SCWO |
NASDAQ |
374Water Inc |
1.165 |
StockWizard, Yahoo, Google |
| 22 |
AHT |
NYSE |
Ashford Hospitality Trust Inc |
1.17 |
StockWizard, Yahoo, Google |
| 23 |
PRPL |
NASDAQ |
Purple Innovation Inc |
1.18 |
StockWizard, Yahoo, Google |
| 24 |
PSIL |
AMEX |
Advisorshares Psychedelics ETF |
1.185 |
StockWizard, Yahoo, Google |
| 25 |
PRSO |
NASDAQ |
Peraso Inc |
1.23 |
StockWizard, Yahoo, Google |
| 26 |
FGH |
AMEX |
Fg Group Holdings Inc |
1.24 |
StockWizard, Yahoo, Google |
| 27 |
AP |
NYSE |
Ampco-Pittsburgh Corp |
1.28 |
StockWizard, Yahoo, Google |
| 28 |
FBASF |
OTCBB |
Deutsche Bank Mexico Sa Real Estate Investment T |
1.31 |
StockWizard, Yahoo, Google |
| 29 |
UGRO |
NASDAQ |
Urban-Gro Inc |
1.33 |
StockWizard, Yahoo, Google |
| 30 |
CMPX |
NASDAQ |
Compass Therapeutics Inc |
1.36 |
StockWizard, Yahoo, Google |
| 31 |
IMRX |
NASDAQ |
Immuneering Corp Cl A |
1.38 |
StockWizard, Yahoo, Google |
| 32 |
NGENF |
OTCBB |
Nervgen Pharma Corp |
1.395 |
StockWizard, Yahoo, Google |
| 33 |
PAVM |
NASDAQ |
Pavmed Inc |
1.4 |
StockWizard, Yahoo, Google |
| 34 |
RUMBW |
NASDAQ |
Rumble Inc WT |
1.4 |
StockWizard, Yahoo, Google |
| 35 |
WRAP |
NASDAQ |
Wrap Technologies Inc |
1.42 |
StockWizard, Yahoo, Google |
| 36 |
ALUR |
NYSE |
Allurion Technologies Inc |
1.43 |
StockWizard, Yahoo, Google |
| 37 |
MOGO |
NASDAQ |
Mogo Inc |
1.44 |
StockWizard, Yahoo, Google |
| 38 |
USNZY |
OTCBB |
Usiminas Sa Regs ADR |
1.44 |
StockWizard, Yahoo, Google |
| 39 |
LFLY |
NASDAQ |
Leafly Hldgs Inc |
1.46 |
StockWizard, Yahoo, Google |
| 40 |
TSNDF |
OTCBB |
Terrascend Corp |
1.47 |
StockWizard, Yahoo, Google |
| 41 |
SYTA |
NASDAQ |
Siyata Mobile Inc |
1.48 |
StockWizard, Yahoo, Google |
| 42 |
QSI |
NASDAQ |
Quantum-Si Inc |
1.5 |
StockWizard, Yahoo, Google |
| 43 |
FRGE |
NYSE |
Forge Global Hldgs Inc |
1.54 |
StockWizard, Yahoo, Google |
| 44 |
RDI |
NASDAQ |
Reading Intl Cl A |
1.55 |
StockWizard, Yahoo, Google |
| 45 |
EFTR |
NASDAQ |
Effector Therapeutics Inc |
1.56 |
StockWizard, Yahoo, Google |
| 46 |
IMAB |
NASDAQ |
I-Mab ADR |
1.58 |
StockWizard, Yahoo, Google |
| 47 |
NRDY |
NYSE |
Nerdy Inc |
1.59 |
StockWizard, Yahoo, Google |
| 48 |
IPOOF |
OTCBB |
Inplay Oil Corp |
1.63 |
StockWizard, Yahoo, Google |
| 49 |
OGI |
NASDAQ |
Organigram Hlds Inc |
1.655 |
StockWizard, Yahoo, Google |
| 50 |
QD |
NYSE |
Qudian Inc ADR |
1.68 |
StockWizard, Yahoo, Google |
| 51 |
BTAI |
NASDAQ |
Bioxcel Therapeutics Inc |
1.69 |
StockWizard, Yahoo, Google |
| 52 |
ARTW |
NASDAQ |
Art S Way MFG Company |
1.7 |
StockWizard, Yahoo, Google |
| 53 |
RXMD |
OTCBB |
Progressive Care Inc |
1.7199 |
StockWizard, Yahoo, Google |
| 54 |
DBGI |
NASDAQ |
Digital Brands Group Inc |
1.74 |
StockWizard, Yahoo, Google |
| 55 |
APPS |
NASDAQ |
Digital Turbine |
1.75 |
StockWizard, Yahoo, Google |
| 56 |
CHRS |
NASDAQ |
Coherus Bio |
1.76 |
StockWizard, Yahoo, Google |
| 57 |
BCCLF |
OTCBB |
Becle Sab DE Cv |
1.77 |
StockWizard, Yahoo, Google |
| 58 |
PNBK |
NASDAQ |
Patriot Natl Bncp |
1.89 |
StockWizard, Yahoo, Google |
| 59 |
PERF |
NYSE |
Perfect Corp Cl A |
1.89 |
StockWizard, Yahoo, Google |
| 60 |
STXS |
AMEX |
Stereotaxis Inc |
1.9 |
StockWizard, Yahoo, Google |
| 61 |
IMMX |
NASDAQ |
Immix Biopharma Inc |
1.95 |
StockWizard, Yahoo, Google |
| 62 |
OMGA |
NASDAQ |
Omega Therapeutics Inc |
1.96 |
StockWizard, Yahoo, Google |
| 63 |
PRCH |
NASDAQ |
Porch Group Inc |
1.975 |
StockWizard, Yahoo, Google |
| 64 |
CBAOF |
OTCBB |
Cibanco Sa Ctf Bursatiles Fiduciarios Inmobiliar |
2 |
StockWizard, Yahoo, Google |
| 65 |
PRTT |
OTCBB |
Protect Pharmaceutical Corp |
2.13 |
StockWizard, Yahoo, Google |
| 66 |
CRBU |
NASDAQ |
Caribou Biosciences Inc |
2.145 |
StockWizard, Yahoo, Google |
| 67 |
SKIN |
NASDAQ |
The Beauty Health Co. |
2.15 |
StockWizard, Yahoo, Google |
| 68 |
ABEV |
NYSE |
Ambev S.A. ADR |
2.19 |
StockWizard, Yahoo, Google |
| 69 |
CMLS |
NASDAQ |
Cumulus Media Inc Cl A |
2.26 |
StockWizard, Yahoo, Google |
| 70 |
CUBA |
NASDAQ |
Herzfeld Caribbean |
2.3285 |
StockWizard, Yahoo, Google |
| 71 |
PMD |
NASDAQ |
Psychemedics |
2.38 |
StockWizard, Yahoo, Google |
| 72 |
SID |
NYSE |
Companhia Siderurgica Nacional ADR |
2.43 |
StockWizard, Yahoo, Google |
| 73 |
BBD |
NYSE |
Banco Bradesco S.A. ADR |
2.45 |
StockWizard, Yahoo, Google |
| 74 |
GUER |
OTCBB |
Guerrilla RF Inc |
2.5 |
StockWizard, Yahoo, Google |
| 75 |
DRCT |
NASDAQ |
Direct Digital Holdings Inc Cl A |
2.52 |
StockWizard, Yahoo, Google |
| 76 |
GHG |
NYSE |
Greentree Hospitality Group Ltd ADR |
2.59 |
StockWizard, Yahoo, Google |
| 77 |
RSSS |
NASDAQ |
Research Solutions Inc |
2.61 |
StockWizard, Yahoo, Google |
| 78 |
SIDU |
NASDAQ |
Sidus Space Inc Cl A |
2.62 |
StockWizard, Yahoo, Google |
| 79 |
HTZWW |
NASDAQ |
Hertz Global Hldgs Inc WT |
2.65 |
StockWizard, Yahoo, Google |
| 80 |
OPT |
NASDAQ |
Opthea Ltd ADR |
2.66 |
StockWizard, Yahoo, Google |
| 81 |
NVD |
NASDAQ |
Graniteshares 2X Short Nvda Daily ETF |
2.68 |
StockWizard, Yahoo, Google |
| 82 |
BAOS |
NASDAQ |
Baosheng Media Group Holdings Ltd |
2.73 |
StockWizard, Yahoo, Google |
| 83 |
ABOS |
NASDAQ |
Acumen Pharmaceuticals Inc |
2.75 |
StockWizard, Yahoo, Google |
| 84 |
WXXWY |
OTCBB |
Wuxi Biologics Cayman Inc ADR |
2.8 |
StockWizard, Yahoo, Google |
| 85 |
DCGO |
NASDAQ |
Docgo Inc. |
2.93 |
StockWizard, Yahoo, Google |
| 86 |
CLRB |
NASDAQ |
Cellectar Biosc |
2.95 |
StockWizard, Yahoo, Google |
| 87 |
NNBR |
NASDAQ |
NN Inc |
3.08 |
StockWizard, Yahoo, Google |
| 88 |
ALRN |
NASDAQ |
Aileron Therapeutics Inc |
3.2 |
StockWizard, Yahoo, Google |
| 89 |
KFFB |
NASDAQ |
Kentucky First Fed |
3.23 |
StockWizard, Yahoo, Google |
| 90 |
ADV |
NASDAQ |
Advantage Solutions Inc |
3.24 |
StockWizard, Yahoo, Google |
| 91 |
CXDO |
NASDAQ |
Crexendo Inc |
3.25 |
StockWizard, Yahoo, Google |
| 92 |
SLCJY |
OTCBB |
Slc Agricola S.A. ADR |
3.26 |
StockWizard, Yahoo, Google |
| 93 |
LAC |
NYSE |
Lithium Americas Corp |
3.29 |
StockWizard, Yahoo, Google |
| 94 |
ADCT |
NYSE |
Adc Therapeutics Sa |
3.31 |
StockWizard, Yahoo, Google |
| 95 |
GGB |
NYSE |
Gerdau S.A. ADR |
3.34 |
StockWizard, Yahoo, Google |
| 96 |
VOXX |
NASDAQ |
Voxx Intl Corp |
3.41 |
StockWizard, Yahoo, Google |
| 97 |
AIRI |
AMEX |
Air Industries Group Inc |
3.43 |
StockWizard, Yahoo, Google |
| 98 |
VSTA |
NASDAQ |
Vasta Platform Ltd Cl A |
3.43 |
StockWizard, Yahoo, Google |
| 99 |
CTSDF |
OTCBB |
Converge Technology Partners Inc |
3.44 |
StockWizard, Yahoo, Google |
| 100 |
WMMVF |
OTCBB |
Wal-Mart DE Mexico S.A.B. DE C.V. |
3.45 |
StockWizard, Yahoo, Google |
| 101 |
GRBMF |
OTCBB |
Grupo Bimbo S.A.B. DE C.V. |
3.46 |
StockWizard, Yahoo, Google |
| 102 |
TTI |
NYSE |
Tetra Technologies |
3.55 |
StockWizard, Yahoo, Google |
| 103 |
DLTH |
NASDAQ |
Duluth Holdings Cl B |
3.76 |
StockWizard, Yahoo, Google |
| 104 |
PBYI |
NASDAQ |
Puma Biotechnology |
3.79 |
StockWizard, Yahoo, Google |
| 105 |
TBLA |
NASDAQ |
Taboola.com Ltd |
3.89 |
StockWizard, Yahoo, Google |
| 106 |
VSTM |
NASDAQ |
Verastem Inc |
3.94 |
StockWizard, Yahoo, Google |
| 107 |
GLUE |
NASDAQ |
Monte Rosa Therapeutics Inc |
3.98 |
StockWizard, Yahoo, Google |
| 108 |
TNYA |
NASDAQ |
Tenaya Therapeutics Inc |
3.98 |
StockWizard, Yahoo, Google |
| 109 |
HOWL |
NASDAQ |
Werewolf Therapeutics Inc |
3.99 |
StockWizard, Yahoo, Google |
| 110 |
HOUS |
NYSE |
Anywhere Real Estate Inc |
3.99 |
StockWizard, Yahoo, Google |
| 111 |
WVVI |
NASDAQ |
Willamette Valley |
4 |
StockWizard, Yahoo, Google |
| 112 |
SVRA |
NASDAQ |
Savara Inc |
4.05 |
StockWizard, Yahoo, Google |
| 113 |
ATOM |
NASDAQ |
Atomera Inc |
4.07 |
StockWizard, Yahoo, Google |
| 114 |
KTCC |
NASDAQ |
Key Tronic Cp |
4.09 |
StockWizard, Yahoo, Google |
| 115 |
KYCH |
NASDAQ |
Keyarch Acquisition Corp |
4.1 |
StockWizard, Yahoo, Google |
| 116 |
HTZ |
NASDAQ |
Hertz Global Holdings Inc |
4.13 |
StockWizard, Yahoo, Google |
| 117 |
PYPD |
NASDAQ |
Polypid Ltd |
4.15 |
StockWizard, Yahoo, Google |
| 118 |
FF |
NYSE |
Futurefuel Corp |
4.16 |
StockWizard, Yahoo, Google |
| 119 |
UIS |
NYSE |
Unisys Corp |
4.27 |
StockWizard, Yahoo, Google |
| 120 |
UGP |
NYSE |
Ultrapar Participacoes S.A. ADR |
4.41 |
StockWizard, Yahoo, Google |
| 121 |
DTSS |
NASDAQ |
Datasea Inc |
4.53 |
StockWizard, Yahoo, Google |
| 122 |
NHMAF |
OTCBB |
Nihon M and A Center Inc |
4.55 |
StockWizard, Yahoo, Google |
| 123 |
EB |
NYSE |
Eventbrite Inc |
4.76 |
StockWizard, Yahoo, Google |
| 124 |
UMICY |
OTCBB |
Umicore Group ADR |
4.77 |
StockWizard, Yahoo, Google |
| 125 |
KLXE |
NASDAQ |
Klx Energy Services Holdings Inc |
4.81 |
StockWizard, Yahoo, Google |
| 126 |
CCCC |
NASDAQ |
C4 Therapeutics Inc |
4.84 |
StockWizard, Yahoo, Google |
| 127 |
BDORY |
OTCBB |
Banco Do Brasil S.A. ADR |
5.13 |
StockWizard, Yahoo, Google |
| 128 |
SRG |
NYSE |
Seritage Growth Properties |
5.14 |
StockWizard, Yahoo, Google |
| 129 |
EDAP |
NASDAQ |
Edap Tms Sa ADR |
5.39 |
StockWizard, Yahoo, Google |
| 130 |
LTRPB |
OTCBB |
Liberty Tripadvisor Sr B |
5.41 |
StockWizard, Yahoo, Google |
| 131 |
LFST |
NASDAQ |
Lifestance Health Group Inc |
5.51 |
StockWizard, Yahoo, Google |
| 132 |
ANGPY |
OTCBB |
Anglo American Platinum Ltd |
5.516 |
StockWizard, Yahoo, Google |
| 133 |
CTKB |
NASDAQ |
Cytek Biosciences Inc |
5.53 |
StockWizard, Yahoo, Google |
| 134 |
MBI |
NYSE |
MBIA Inc |
5.56 |
StockWizard, Yahoo, Google |
| 135 |
MRAM |
NASDAQ |
Everspin Technologies Inc |
5.72 |
StockWizard, Yahoo, Google |
| 136 |
LAW |
NYSE |
CS Disco Inc |
5.76 |
StockWizard, Yahoo, Google |
| 137 |
ONTF |
NYSE |
On24 Inc |
5.79 |
StockWizard, Yahoo, Google |
| 138 |
PGSS |
NYSE |
Pegasus Digital Mobility Acquisition Corp Cl A |
6 |
StockWizard, Yahoo, Google |
| 139 |
WARFY |
OTCBB |
Wharf Holdings Ltd |
6.11 |
StockWizard, Yahoo, Google |
| 140 |
SSL |
NYSE |
Sasol Ltd ADR |
6.35 |
StockWizard, Yahoo, Google |
| 141 |
NPCE |
NASDAQ |
Neuropace Inc |
6.46 |
StockWizard, Yahoo, Google |
| 142 |
BRY |
NASDAQ |
Berry Pete Corp |
6.47 |
StockWizard, Yahoo, Google |
| 143 |
AHKSF |
OTCBB |
Asahi Kaisei Corp |
6.56 |
StockWizard, Yahoo, Google |
| 144 |
CNDB |
NYSE |
Concord Acquisition Corp III Cl A |
6.58 |
StockWizard, Yahoo, Google |
| 145 |
CVRX |
NASDAQ |
Cvrx Inc |
6.71 |
StockWizard, Yahoo, Google |
| 146 |
ACCD |
NASDAQ |
Accolade Inc |
6.77 |
StockWizard, Yahoo, Google |
| 147 |
SOFI |
NASDAQ |
Sofi Technologies Inc |
6.77 |
StockWizard, Yahoo, Google |
| 148 |
CX |
NYSE |
Cemex S.A.B. DE C.V. ADR |
6.89 |
StockWizard, Yahoo, Google |
| 149 |
LUNG |
NASDAQ |
Pulmonx Corp |
6.9 |
StockWizard, Yahoo, Google |
| 150 |
NBRWF |
OTCBB |
Nabors Industries Ltd |
7 |
StockWizard, Yahoo, Google |
| 151 |
SMSMY |
OTCBB |
Sims Ltd |
7 |
StockWizard, Yahoo, Google |
| 152 |
STG |
NYSE |
Sunlands Online Education Group ADR |
7.1 |
StockWizard, Yahoo, Google |
| 153 |
BAK |
NYSE |
Braskem S.A. ADR |
7.12 |
StockWizard, Yahoo, Google |
| 154 |
LGF.B |
NYSE |
Lions Gate Entertainment Corp Cl B |
7.28 |
StockWizard, Yahoo, Google |
| 155 |
COUR |
NYSE |
Coursera Inc |
7.4 |
StockWizard, Yahoo, Google |
| 156 |
FNA |
NYSE |
Paragon 28 Inc |
7.45 |
StockWizard, Yahoo, Google |
| 157 |
FSLY |
NYSE |
Fastly Inc |
7.59 |
StockWizard, Yahoo, Google |
| 158 |
GAMB |
NASDAQ |
Gambling.com Group Ltd |
7.65 |
StockWizard, Yahoo, Google |
| 159 |
PCM |
NYSE |
Pimco Commercial Mortgage Securities |
7.66 |
StockWizard, Yahoo, Google |
| 160 |
CNGKY |
OTCBB |
Ck Asset Hldgs Ltd |
7.68 |
StockWizard, Yahoo, Google |
| 161 |
KLBAY |
OTCBB |
Klabin S.A. |
7.78 |
StockWizard, Yahoo, Google |
| 162 |
LGF.A |
NYSE |
Lions Gate Entertainment Corp Cl A |
7.83 |
StockWizard, Yahoo, Google |
| 163 |
PTRRY |
OTCBB |
Prio S A |
7.95 |
StockWizard, Yahoo, Google |
| 164 |
ALTG |
NYSE |
Alta Equipment Group Inc |
7.96 |
StockWizard, Yahoo, Google |
| 165 |
TWI |
NYSE |
Titan International |
7.98 |
StockWizard, Yahoo, Google |
| 166 |
CRHKY |
OTCBB |
China Res Enterp ADR |
8.1 |
StockWizard, Yahoo, Google |
| 167 |
NNOX |
NASDAQ |
Nano-X Imaging Ltd |
8.11 |
StockWizard, Yahoo, Google |
| 168 |
PETRY |
OTCBB |
Vibra Energia Sa |
8.13 |
StockWizard, Yahoo, Google |
| 169 |
BODY |
NYSE |
The Beachbody Company Inc |
8.14 |
StockWizard, Yahoo, Google |
| 170 |
GBOOF |
OTCBB |
Grupo Financiero Banorte S.A.B. DE C.V. |
8.265 |
StockWizard, Yahoo, Google |
| 171 |
XPER |
NYSE |
Xperi Inc |
8.33 |
StockWizard, Yahoo, Google |
| 172 |
IOVA |
NASDAQ |
Iovance Biotherapeutics Inc |
8.37 |
StockWizard, Yahoo, Google |
| 173 |
UDMY |
NASDAQ |
Udemy Inc |
8.37 |
StockWizard, Yahoo, Google |
| 174 |
ABXXF |
OTCBB |
Abaxx Technologies Inc |
8.46 |
StockWizard, Yahoo, Google |
| 175 |
AMPL |
NASDAQ |
Amplitude Inc Cl A |
8.63 |
StockWizard, Yahoo, Google |
| 176 |
VTRU |
NASDAQ |
Vitru Ltd |
8.68 |
StockWizard, Yahoo, Google |
| 177 |
NVDD |
NASDAQ |
Direxion Daily Nvda Bear 1X Shares |
8.68 |
StockWizard, Yahoo, Google |
| 178 |
CONX |
NASDAQ |
Conx Corp Cl A |
8.79 |
StockWizard, Yahoo, Google |
| 179 |
DLO |
NASDAQ |
Dlocal Ltd Cl A |
8.8 |
StockWizard, Yahoo, Google |
| 180 |
VTSI |
NASDAQ |
Virtra Systems Inc |
8.84 |
StockWizard, Yahoo, Google |
| 181 |
ALXO |
NASDAQ |
Alx Oncology Holdings Inc |
8.96 |
StockWizard, Yahoo, Google |
| 182 |
SUZ |
NYSE |
Suzano Papel E Celul ADR |
8.98 |
StockWizard, Yahoo, Google |
| 183 |
TCNNF |
OTCBB |
Trulieve Cannabis Corp |
9.1699 |
StockWizard, Yahoo, Google |
| 184 |
GDYN |
NASDAQ |
Grid Dynamics Holdings Inc |
9.29 |
StockWizard, Yahoo, Google |
| 185 |
IRBA |
AMEX |
Imgp Rba Responsible Global Allocation ETF |
9.4 |
StockWizard, Yahoo, Google |
| 186 |
KCDMY |
OTCBB |
Kimberly Clark DE ME ADR |
9.425 |
StockWizard, Yahoo, Google |
| 187 |
ATEC |
NASDAQ |
Alphatec Holdings |
9.5 |
StockWizard, Yahoo, Google |
| 188 |
MXE |
NYSE |
Mexico Equity and |
9.51 |
StockWizard, Yahoo, Google |
| 189 |
CRCQW |
OTCBB |
California Resources Corp |
9.52 |
StockWizard, Yahoo, Google |
| 190 |
AGRO |
NYSE |
Adecoagro S.A. |
9.53 |
StockWizard, Yahoo, Google |
| 191 |
ARCO |
NYSE |
Arcos Dorados Holdings Inc |
9.57 |
StockWizard, Yahoo, Google |
| 192 |
INTT |
AMEX |
Intest Corp |
9.6 |
StockWizard, Yahoo, Google |
| 193 |
KPELY |
OTCBB |
Keppel Corp Ltd ADR |
9.67 |
StockWizard, Yahoo, Google |
| 194 |
FDVA |
OTCBB |
Freedom Finl Hldgs Inc |
9.7 |
StockWizard, Yahoo, Google |
| 195 |
AUDC |
NASDAQ |
Audiocodes Ltd |
9.85 |
StockWizard, Yahoo, Google |
| 196 |
VRM |
NASDAQ |
Vroom Inc |
9.85 |
StockWizard, Yahoo, Google |
| 197 |
ZYXI |
NASDAQ |
Zynex Inc |
9.85 |
StockWizard, Yahoo, Google |
| 198 |
EYPT |
NASDAQ |
Eyepoint Pharmaceuticals Inc |
9.88 |
StockWizard, Yahoo, Google |
| 199 |
ALTU |
NASDAQ |
Altitude Acquisition Corp Cl A |
10.12 |
StockWizard, Yahoo, Google |
| 200 |
PLMI |
NASDAQ |
Plum Acquisition Corp I Cl A |
10.29 |
StockWizard, Yahoo, Google |
| 201 |
PTEN |
NASDAQ |
Patterson-Uti Energy |
10.4 |
StockWizard, Yahoo, Google |
| 202 |
CSAN |
NYSE |
Cosan Sa Spon ADR WI |
10.41 |
StockWizard, Yahoo, Google |
| 203 |
MCS |
NYSE |
Marcus Corp |
10.41 |
StockWizard, Yahoo, Google |
| 204 |
UPWK |
NASDAQ |
Upwork Inc |
10.56 |
StockWizard, Yahoo, Google |
| 205 |
RCAC |
OTCBB |
Revelstone Capital Acquisition Corp Cl A |
10.65 |
StockWizard, Yahoo, Google |
| 206 |
IVCP |
NASDAQ |
Swiftmerge Acquisition Corp Cl A |
10.72 |
StockWizard, Yahoo, Google |
| 207 |
CXM |
NYSE |
Sprinklr Inc Cl A |
10.89 |
StockWizard, Yahoo, Google |
| 208 |
FBZ |
NASDAQ |
Brazil Alphadex Fund FT |
11.01 |
StockWizard, Yahoo, Google |
| 209 |
TDOC |
NYSE |
Teladoc Health Inc |
11.08 |
StockWizard, Yahoo, Google |
| 210 |
TALO |
NYSE |
Talos Energy Inc |
11.2 |
StockWizard, Yahoo, Google |
| 211 |
BKSC |
OTCBB |
Bank of So Car Cp |
11.6 |
StockWizard, Yahoo, Google |
| 212 |
BOOM |
NASDAQ |
Dynamic Materials |
11.75 |
StockWizard, Yahoo, Google |
| 213 |
CLPBY |
OTCBB |
Coloplast As ADR |
11.8 |
StockWizard, Yahoo, Google |
| 214 |
PATH |
NYSE |
Uipath Inc Cl A |
11.92 |
StockWizard, Yahoo, Google |
| 215 |
TAIPY |
OTCBB |
Taisho Pharmaceutical Holdings ADR |
12 |
StockWizard, Yahoo, Google |
| 216 |
PYCR |
NASDAQ |
Paycor Hcm Inc |
12.1 |
StockWizard, Yahoo, Google |
| 217 |
ZI |
NASDAQ |
Zoominfo Technologies Inc Cl A |
12.11 |
StockWizard, Yahoo, Google |
| 218 |
FRSH |
NASDAQ |
Freshworks Inc Cl A |
12.74 |
StockWizard, Yahoo, Google |
| 219 |
RELY |
NASDAQ |
Remitly Global Inc |
12.97 |
StockWizard, Yahoo, Google |
| 220 |
EMTY |
AMEX |
Decline of The Retail Store -1X ETF |
13.13 |
StockWizard, Yahoo, Google |
| 221 |
DAWN |
NASDAQ |
Day One Biopharmaceuticals Inc |
13.18 |
StockWizard, Yahoo, Google |
| 222 |
CBUS |
NASDAQ |
Cibus Inc |
13.28 |
StockWizard, Yahoo, Google |
| 223 |
SCOR |
NASDAQ |
Comscore Inc |
13.41 |
StockWizard, Yahoo, Google |
| 224 |
RDIB |
NASDAQ |
Reading International Inc Cl B |
13.53 |
StockWizard, Yahoo, Google |
| 225 |
STNE |
NASDAQ |
Stoneco Ltd Cl A |
13.58 |
StockWizard, Yahoo, Google |
| 226 |
BCAL |
NASDAQ |
Southern Calif Bancorp |
13.84 |
StockWizard, Yahoo, Google |
| 227 |
PKE |
NYSE |
Park Electrochemical Corp |
13.91 |
StockWizard, Yahoo, Google |
| 228 |
KLIP |
AMEX |
KS China Internet and Covered Call Strategy ETF |
13.93 |
StockWizard, Yahoo, Google |
| 229 |
FTHY |
NYSE |
FT High Yield Opportunities 2027 Term F |
13.94 |
StockWizard, Yahoo, Google |
| 230 |
SBS |
NYSE |
Cia DE Saneamento Basico Do Estado ADR |
14.03 |
StockWizard, Yahoo, Google |
| 231 |
VWAGY |
OTCBB |
Volkswagen Ag ADR |
14.15 |
StockWizard, Yahoo, Google |
| 232 |
MHLA |
NYSE |
Maiden Holdings Ltd 6.625% No |
15.06 |
StockWizard, Yahoo, Google |
| 233 |
TIMB |
NYSE |
Tim S.A. ADR |
15.23 |
StockWizard, Yahoo, Google |
| 234 |
JAMF |
NASDAQ |
Jamf Holding Corp |
15.38 |
StockWizard, Yahoo, Google |
| 235 |
QTRX |
NASDAQ |
Quanterix Corp |
15.51 |
StockWizard, Yahoo, Google |
| 236 |
MXF |
NYSE |
Mexico Fund |
16.17 |
StockWizard, Yahoo, Google |
| 237 |
SOMC |
OTCBB |
Southern Michigan Bancorp Inc |
16.4 |
StockWizard, Yahoo, Google |
| 238 |
PSE-A |
NYSE |
Prospect Capital Corp |
16.83 |
StockWizard, Yahoo, Google |
| 239 |
AMX |
NYSE |
America Movil S.A.B. DE C.V. ADR |
17.2 |
StockWizard, Yahoo, Google |
| 240 |
SGA |
NASDAQ |
Saga Communications |
17.28 |
StockWizard, Yahoo, Google |
| 241 |
MXL |
NASDAQ |
Maxlinear Inc |
17.37 |
StockWizard, Yahoo, Google |
| 242 |
MAX |
NYSE |
Mediaalpha Inc Cl A |
17.39 |
StockWizard, Yahoo, Google |
| 243 |
FET |
NYSE |
Forum Energy Technologies Inc |
17.42 |
StockWizard, Yahoo, Google |
| 244 |
PHVS |
NASDAQ |
Pharvaris N.V. |
17.71 |
StockWizard, Yahoo, Google |
| 245 |
DRQ |
NYSE |
Dril-Quip |
17.73 |
StockWizard, Yahoo, Google |
| 246 |
FARO |
NASDAQ |
Faro Tech Inc |
17.9 |
StockWizard, Yahoo, Google |
| 247 |
FLBR |
AMEX |
Brazil Franklin FTSE ETF |
18 |
StockWizard, Yahoo, Google |
| 248 |
DV |
NYSE |
Doubleverify Holdings Inc |
18 |
StockWizard, Yahoo, Google |
| 249 |
U |
NYSE |
Unity Software Inc |
18.03 |
StockWizard, Yahoo, Google |
| 250 |
CNNE |
NYSE |
Cannae Holdings Inc |
18.07 |
StockWizard, Yahoo, Google |
| 251 |
ESCR |
AMEX |
Xt Bb US Investment Grade Corp ESG ETF |
18.2702 |
StockWizard, Yahoo, Google |
| 252 |
PHR |
NYSE |
Phreesia Inc |
18.54 |
StockWizard, Yahoo, Google |
| 253 |
FLN |
NASDAQ |
Latin America Alphadex Fund FT |
18.73 |
StockWizard, Yahoo, Google |
| 254 |
MEXX |
AMEX |
MSCI Mexico Bull 3X Direxion |
18.92 |
StockWizard, Yahoo, Google |
| 255 |
FLTN |
AMEX |
Collaborative Rareview Inflation/Deflation |
19.095 |
StockWizard, Yahoo, Google |
| 256 |
UMICF |
OTCBB |
Umicore Sa |
19.495 |
StockWizard, Yahoo, Google |
| 257 |
DBE |
AMEX |
DB Energy Fund Invesco |
19.5669 |
StockWizard, Yahoo, Google |
| 258 |
AAPD |
NASDAQ |
Daily Aaple -1X ETF Direxion |
20.08 |
StockWizard, Yahoo, Google |
| 259 |
MUST |
AMEX |
Columbia Multi-Sector Municipal Income ETF |
20.19 |
StockWizard, Yahoo, Google |
| 260 |
PRAA |
NASDAQ |
Pra Group Inc |
20.35 |
StockWizard, Yahoo, Google |
| 261 |
SLN |
NASDAQ |
Silence Therapeutics Plc ADR |
20.63 |
StockWizard, Yahoo, Google |
| 262 |
ACV |
NYSE |
Virtus Diversified Income & Convertible Fund |
20.68 |
StockWizard, Yahoo, Google |
| 263 |
KTHN |
OTCBB |
Katahdin Bankshares Corp |
20.845 |
StockWizard, Yahoo, Google |
| 264 |
XDAT |
AMEX |
Franklin Exponential Data ETF |
20.8926 |
StockWizard, Yahoo, Google |
| 265 |
MBCN |
NASDAQ |
Middlefield Banc |
21.03 |
StockWizard, Yahoo, Google |
| 266 |
EVH |
NYSE |
Evolent Health Inc Cl A Com |
21.04 |
StockWizard, Yahoo, Google |
| 267 |
SLG-I |
NYSE |
SL Green Rlty Corp [Slg/Pi] |
21.07 |
StockWizard, Yahoo, Google |
| 268 |
ENJ |
NYSE |
Entergy New Orleans Inc |
21.09 |
StockWizard, Yahoo, Google |
| 269 |
FLLA |
AMEX |
Franklin FTSE Latin America ETF |
21.3967 |
StockWizard, Yahoo, Google |
| 270 |
OAK-A |
NYSE |
Oaktree Cap Group Llc [Oak/Pa] |
21.44 |
StockWizard, Yahoo, Google |
| 271 |
BASE |
NASDAQ |
Couchbase Inc |
21.57 |
StockWizard, Yahoo, Google |
| 272 |
ATLCP |
NASDAQ |
Atlanticus Holdings Corp 7.625% Series B |
21.96 |
StockWizard, Yahoo, Google |
| 273 |
PCG-A |
AMEX |
Pacific Gas El 6.00 |
22.27 |
StockWizard, Yahoo, Google |
| 274 |
DBX |
NASDAQ |
Dropbox Inc |
22.27 |
StockWizard, Yahoo, Google |
| 275 |
EQLS |
AMEX |
Simplify Neutral Equity Long/Short ETF |
22.349 |
StockWizard, Yahoo, Google |
| 276 |
FCLD |
AMEX |
Fidelity Cloud Computing ETF |
22.6489 |
StockWizard, Yahoo, Google |
| 277 |
WCBR |
NASDAQ |
Wisdomtree Cybersecurity Fund |
23.02 |
StockWizard, Yahoo, Google |
| 278 |
INMU |
AMEX |
Blackrock Intermediate Muni Income Bond ETF |
23.365 |
StockWizard, Yahoo, Google |
| 279 |
DGII |
NASDAQ |
Digi Intl Inc |
23.85 |
StockWizard, Yahoo, Google |
| 280 |
MMIT |
AMEX |
IQ Mackay Municipal Intermediate ETF |
23.91 |
StockWizard, Yahoo, Google |
| 281 |
IBMR |
AMEX |
Ishares Ibonds Dec 2029 Term Muni Bond ETF |
24.57 |
StockWizard, Yahoo, Google |
| 282 |
IBMQ |
AMEX |
Ishares Ibonds Dec 2028 Term Muni Bond ETF |
24.8055 |
StockWizard, Yahoo, Google |
| 283 |
IBMP |
AMEX |
Ishares Ibonds Dec 2027 Term Muni Bond ETF |
24.825 |
StockWizard, Yahoo, Google |
| 284 |
TAFI |
AMEX |
Ab Tax-Aware Short-Duration Municipal ETF |
24.85 |
StockWizard, Yahoo, Google |
| 285 |
TRINL |
NASDAQ |
Trinity Capital Inc 7.00% Notes Due 2025 |
25.05 |
StockWizard, Yahoo, Google |
| 286 |
IBMO |
AMEX |
Ishares Ibonds Dec 2026 Term Muni Bond ETF |
25.16 |
StockWizard, Yahoo, Google |
| 287 |
AL-A |
NYSE |
Air Lease Corp [Al/Pa] |
25.16 |
StockWizard, Yahoo, Google |
| 288 |
IMVT |
NASDAQ |
Immunovant Inc |
25.2 |
StockWizard, Yahoo, Google |
| 289 |
TSEC |
AMEX |
Touchstone Securitized Income ETF |
25.705 |
StockWizard, Yahoo, Google |
| 290 |
CFLT |
NASDAQ |
Confluent Inc Cl A |
25.82 |
StockWizard, Yahoo, Google |
| 291 |
PARR |
NYSE |
Par Pacific Holdings Inc |
25.84 |
StockWizard, Yahoo, Google |
| 292 |
DAVA |
NYSE |
Endava Plc ADR |
26.08 |
StockWizard, Yahoo, Google |
| 293 |
LCG |
AMEX |
Sterling Capital Focus Equity ETF |
26.127 |
StockWizard, Yahoo, Google |
| 294 |
ILF |
AMEX |
Latin America 40 Ishares ETF |
26.28 |
StockWizard, Yahoo, Google |
| 295 |
CVI |
NYSE |
Cvr Energy Inc |
27.12 |
StockWizard, Yahoo, Google |
| 296 |
ARVN |
NASDAQ |
Arvinas Inc |
27.89 |
StockWizard, Yahoo, Google |
| 297 |
NRC |
NASDAQ |
National Research Corp |
27.89 |
StockWizard, Yahoo, Google |
| 298 |
PSWD |
NASDAQ |
Xt Cybersecurity Select Equity ETF |
28.12 |
StockWizard, Yahoo, Google |
| 299 |
INFA |
NYSE |
Informatica Inc Cl A |
28.27 |
StockWizard, Yahoo, Google |
| 300 |
OAIE |
|
|
28.295 |
StockWizard, Yahoo, Google |
| 301 |
VRNT |
NASDAQ |
Verint Systems Inc |
28.5 |
StockWizard, Yahoo, Google |
| 302 |
SMTI |
NASDAQ |
Sanara Medtech Inc |
28.55 |
StockWizard, Yahoo, Google |
| 303 |
FLMX |
AMEX |
Mexico Franklin FTSE ETF |
28.7818 |
StockWizard, Yahoo, Google |
| 304 |
PRO |
NYSE |
Pros Holdings |
29.15 |
StockWizard, Yahoo, Google |
| 305 |
BNO |
AMEX |
US Brent Oil |
29.26 |
StockWizard, Yahoo, Google |
| 306 |
MBNE |
AMEX |
SPDR Nuveen Municipal Bond ESG ETF |
29.345 |
StockWizard, Yahoo, Google |
| 307 |
YY |
NASDAQ |
YY Inc ADR |
29.47 |
StockWizard, Yahoo, Google |
| 308 |
EWZ |
AMEX |
Brazil Ishares MSCI ETF |
29.58 |
StockWizard, Yahoo, Google |
| 309 |
WCLD |
NASDAQ |
Wisdomtree Cloud Computing Fund |
30.23 |
StockWizard, Yahoo, Google |
| 310 |
ACNB |
NASDAQ |
Acnb Corp |
30.78 |
StockWizard, Yahoo, Google |
| 311 |
FROG |
NASDAQ |
Jfrog Ltd |
31.06 |
StockWizard, Yahoo, Google |
| 312 |
VTMX |
NYSE |
Corp Inmobiliaria Vesta S.A.B DE C.V. ADR |
31.44 |
StockWizard, Yahoo, Google |
| 313 |
KYMR |
NASDAQ |
Kymera Therapeutics Inc |
31.56 |
StockWizard, Yahoo, Google |
| 314 |
ASTE |
NASDAQ |
Astec Inds Inc |
31.58 |
StockWizard, Yahoo, Google |
| 315 |
AMBZ |
OTCBB |
American Business Bank |
32 |
StockWizard, Yahoo, Google |
| 316 |
TS |
NYSE |
Tenaris S.A. ADR |
32.28 |
StockWizard, Yahoo, Google |
| 317 |
WMMVY |
OTCBB |
Wal-Mart DE Mex SP A ADR |
34.04 |
StockWizard, Yahoo, Google |
| 318 |
EVTC |
NYSE |
Evertec Inc |
34.22 |
StockWizard, Yahoo, Google |
| 319 |
HAL |
NYSE |
Halliburton Company |
34.74 |
StockWizard, Yahoo, Google |
| 320 |
RPD |
NASDAQ |
Rapid7 Inc |
35.57 |
StockWizard, Yahoo, Google |
| 321 |
HP |
NYSE |
Helmerich & Payne |
36.12 |
StockWizard, Yahoo, Google |
| 322 |
UCYB |
NASDAQ |
Ultra Nasdaq Cybersecurity 2X ETF |
36.2 |
StockWizard, Yahoo, Google |
| 323 |
BRZE |
NASDAQ |
Braze Inc Cl A |
37.03 |
StockWizard, Yahoo, Google |
| 324 |
CMCO |
NASDAQ |
Columbus Mckinnon |
37.21 |
StockWizard, Yahoo, Google |
| 325 |
NDEKY |
OTCBB |
Nitto Denko Corp |
37.67 |
StockWizard, Yahoo, Google |
| 326 |
DASTF |
OTCBB |
Dassault Systemes Sa |
38.4 |
StockWizard, Yahoo, Google |
| 327 |
SWTX |
NASDAQ |
Springworks Therapeutics Inc |
39.27 |
StockWizard, Yahoo, Google |
| 328 |
CGEMY |
OTCBB |
Cap Gemini Sa ADR |
40.34 |
StockWizard, Yahoo, Google |
| 329 |
GBOOY |
OTCBB |
Grupo Financiero ADR |
40.4475 |
StockWizard, Yahoo, Google |
| 330 |
CERE |
NASDAQ |
Cerevel Therapeutics Hldg Inc |
40.63 |
StockWizard, Yahoo, Google |
| 331 |
TENB |
NASDAQ |
Tenable Holdings Inc |
41.08 |
StockWizard, Yahoo, Google |
| 332 |
TPG |
NASDAQ |
Tpg Inc Cl A |
41.32 |
StockWizard, Yahoo, Google |
| 333 |
VRNS |
NASDAQ |
Varonis Systems Inc |
42.16 |
StockWizard, Yahoo, Google |
| 334 |
IMCR |
NASDAQ |
Immunocore Holdings Plc ADR |
42.74 |
StockWizard, Yahoo, Google |
| 335 |
WBS |
NYSE |
Webster Financial Corp |
42.77 |
StockWizard, Yahoo, Google |
| 336 |
SLB |
NYSE |
Schlumberger N.V. |
44.07 |
StockWizard, Yahoo, Google |
| 337 |
EXAS |
NASDAQ |
Exact Sciences Cor |
44.82 |
StockWizard, Yahoo, Google |
| 338 |
CRC |
NYSE |
California Resources Corp |
44.85 |
StockWizard, Yahoo, Google |
| 339 |
RRBI |
NASDAQ |
Red River Bancshares Inc |
45.17 |
StockWizard, Yahoo, Google |
| 340 |
VTLE |
NYSE |
Vital Energy Inc |
45.84 |
StockWizard, Yahoo, Google |
| 341 |
BL |
NASDAQ |
Blackline Inc |
46.99 |
StockWizard, Yahoo, Google |
| 342 |
GTLB |
NASDAQ |
Gitlab Inc Cl A |
47.07 |
StockWizard, Yahoo, Google |
| 343 |
GMUN |
AMEX |
GS Community Municipal Bond ETF |
48.82 |
StockWizard, Yahoo, Google |
| 344 |
ENOV |
NYSE |
Enovis Corp |
49.16 |
StockWizard, Yahoo, Google |
| 345 |
CSHX |
OTCBB |
Cashmere Valley Bank |
49.4 |
StockWizard, Yahoo, Google |
| 346 |
SMMU |
AMEX |
Short-Term Muni Bond Strgy Pimco ETF |
49.57 |
StockWizard, Yahoo, Google |
| 347 |
TAXF |
AMEX |
American Century Diversified Muni Bond ETF |
49.73 |
StockWizard, Yahoo, Google |
| 348 |
XBIL |
NASDAQ |
US Treasury 6 Month Bill ETF |
49.885 |
StockWizard, Yahoo, Google |
| 349 |
CALY |
NASDAQ |
Blackrock Short-Term California Muni Bond ETF |
50 |
StockWizard, Yahoo, Google |
| 350 |
ZEUS |
NASDAQ |
Olympic Steel Inc |
50.5 |
StockWizard, Yahoo, Google |
| 351 |
OLN |
NYSE |
Olin Corp |
51.83 |
StockWizard, Yahoo, Google |
| 352 |
NTNX |
NASDAQ |
Nutanix Inc |
53.02 |
StockWizard, Yahoo, Google |
| 353 |
TRMB |
NASDAQ |
Trimble Navigation |
54.5 |
StockWizard, Yahoo, Google |
| 354 |
WOR |
NYSE |
Worthington Enterprises Inc |
55.77 |
StockWizard, Yahoo, Google |
| 355 |
CCOI |
NASDAQ |
Cogent Comm Hlds |
57.17 |
StockWizard, Yahoo, Google |
| 356 |
EWW |
AMEX |
Mexico Ishares MSCI ETF |
57.93 |
StockWizard, Yahoo, Google |
| 357 |
HAYN |
NASDAQ |
Haynes Intl Inc |
58.69 |
StockWizard, Yahoo, Google |
| 358 |
MTDR |
NYSE |
Matador Resources Company |
59.21 |
StockWizard, Yahoo, Google |
| 359 |
HACK |
AMEX |
ETFMG Prime Cyber Security ETF |
59.51 |
StockWizard, Yahoo, Google |
| 360 |
UGA |
AMEX |
US Gasoline |
62.475 |
StockWizard, Yahoo, Google |
| 361 |
LSCC |
NASDAQ |
Lattice Semicond |
62.74 |
StockWizard, Yahoo, Google |
| 362 |
GILD |
NASDAQ |
Gilead Sciences Inc |
63.43 |
StockWizard, Yahoo, Google |
| 363 |
RHI |
NYSE |
Robert Half Inc |
63.77 |
StockWizard, Yahoo, Google |
| 364 |
FAST |
NASDAQ |
Fastenal Company |
64.31 |
StockWizard, Yahoo, Google |
| 365 |
BRKR |
NASDAQ |
Bruker Corp |
64.51 |
StockWizard, Yahoo, Google |
| 366 |
PCOR |
NYSE |
Procore Technologies Inc |
65.37 |
StockWizard, Yahoo, Google |
| 367 |
NET |
NYSE |
Cloudflare Inc Cl A |
67.43 |
StockWizard, Yahoo, Google |
| 368 |
KNF |
NYSE |
Knife River Holding CO |
69.03 |
StockWizard, Yahoo, Google |
| 369 |
NBR |
NYSE |
Nabors Industries |
69.1 |
StockWizard, Yahoo, Google |
| 370 |
USOI |
NASDAQ |
CS X-Links Crude Oil Covered Call ETN |
69.17 |
StockWizard, Yahoo, Google |
| 371 |
BRZU |
AMEX |
Brazil Bull 3X Direxion |
70.25 |
StockWizard, Yahoo, Google |
| 372 |
USO |
AMEX |
US Oil Fund |
71.83 |
StockWizard, Yahoo, Google |
| 373 |
FTV |
NYSE |
Fortive Corp |
72.95 |
StockWizard, Yahoo, Google |
| 374 |
NPK |
NYSE |
National Presto Industries |
73.76 |
StockWizard, Yahoo, Google |
| 375 |
AAON |
NASDAQ |
Aaon Inc |
73.98 |
StockWizard, Yahoo, Google |
| 376 |
PSN |
NYSE |
Parsons Corp |
74.83 |
StockWizard, Yahoo, Google |
| 377 |
WK |
NYSE |
Workiva Llc |
75.9 |
StockWizard, Yahoo, Google |
| 378 |
SAFT |
NASDAQ |
Safety Ins Group Inc |
76.26 |
StockWizard, Yahoo, Google |
| 379 |
DOX |
NASDAQ |
Amdocs Ltd Ord |
77.53 |
StockWizard, Yahoo, Google |
| 380 |
CSGP |
NASDAQ |
Costar Group Inc |
78.05 |
StockWizard, Yahoo, Google |
| 381 |
CMS-B |
NYSE |
Consumers Energy Company [Cms/Pb] |
78.44 |
StockWizard, Yahoo, Google |
| 382 |
IRTC |
NASDAQ |
Irhythm Technologies Inc |
84.07 |
StockWizard, Yahoo, Google |
| 383 |
TREX |
NYSE |
Trex Company |
84.38 |
StockWizard, Yahoo, Google |
| 384 |
VAC |
NYSE |
Marriot Vacations Worldwide Cor |
87.68 |
StockWizard, Yahoo, Google |
| 385 |
KOF |
NYSE |
Coca Cola Femsa S.A.B. DE C.V. ADR |
88.3 |
StockWizard, Yahoo, Google |
| 386 |
NTES |
NASDAQ |
Netease Inc ADR |
88.31 |
StockWizard, Yahoo, Google |
| 387 |
CZMWY |
OTCBB |
Carl Zeiss Meditec Ag |
91.15 |
StockWizard, Yahoo, Google |
| 388 |
SHAK |
NYSE |
Shake Shack Inc |
92.57 |
StockWizard, Yahoo, Google |
| 389 |
MLAB |
NASDAQ |
Mesa Labs Inc |
92.92 |
StockWizard, Yahoo, Google |
| 390 |
LYB |
NYSE |
Lyondellbasell Industries NV |
95.5 |
StockWizard, Yahoo, Google |
| 391 |
EXSR |
OTCBB |
Exchange Bank [Santa Rosa Ca] |
97.05 |
StockWizard, Yahoo, Google |
| 392 |
BXC |
NYSE |
Bluelinx Holdings Inc |
98.74 |
StockWizard, Yahoo, Google |
| 393 |
GPN |
NYSE |
Global Payments Inc |
99.08 |
StockWizard, Yahoo, Google |
| 394 |
VTES |
AMEX |
Vanguard Short-Term Tax Exempt Bond ETF |
99.3501 |
StockWizard, Yahoo, Google |
| 395 |
XPO |
NYSE |
Xpo Inc |
102.37 |
StockWizard, Yahoo, Google |
| 396 |
SUB |
AMEX |
Short-Term Natl Muni Bond Ishares ETF |
104.04 |
StockWizard, Yahoo, Google |
| 397 |
FMX |
NYSE |
Fomento Economico Mexicano S.A.B. DE C.V. ADR |
105.82 |
StockWizard, Yahoo, Google |
| 398 |
DDOG |
NASDAQ |
Datadog Inc Cl A |
109.34 |
StockWizard, Yahoo, Google |
| 399 |
ZBH |
NYSE |
Zimmer Biomet Holdings |
113.12 |
StockWizard, Yahoo, Google |
| 400 |
SAIC |
NASDAQ |
Science Applications International |
118.805 |
StockWizard, Yahoo, Google |
| 401 |
VLKPF |
OTCBB |
Volkswagen Ag |
121 |
StockWizard, Yahoo, Google |
| 402 |
QLYS |
NASDAQ |
Qualys Inc |
135.67 |
StockWizard, Yahoo, Google |
| 403 |
KEYS |
NYSE |
Keysight Technologies Inc |
137.01 |
StockWizard, Yahoo, Google |
| 404 |
HRI |
NYSE |
Herc Holdings Inc |
137.24 |
StockWizard, Yahoo, Google |
| 405 |
PCTY |
NASDAQ |
Paylocity Holdings Corp |
138.23 |
StockWizard, Yahoo, Google |
| 406 |
VLKAF |
OTCBB |
Volkswagen Ag |
139.01 |
StockWizard, Yahoo, Google |
| 407 |
H |
NYSE |
Hyatt Hotels Corp |
144.37 |
StockWizard, Yahoo, Google |
| 408 |
PDRDF |
OTCBB |
Pernod Ricard S.A. |
145 |
StockWizard, Yahoo, Google |
| 409 |
PAYC |
NYSE |
Paycom Software Inc |
145.15 |
StockWizard, Yahoo, Google |
| 410 |
ATKR |
NYSE |
Atkore Inc |
145.25 |
StockWizard, Yahoo, Google |
| 411 |
CE |
NYSE |
Celanese Corp |
148.15 |
StockWizard, Yahoo, Google |
| 412 |
INSP |
NYSE |
Inspire Medical Systems Inc |
148.51 |
StockWizard, Yahoo, Google |
| 413 |
BLDR |
NYSE |
Builders Firstsource |
152.12 |
StockWizard, Yahoo, Google |
| 414 |
GLOB |
NYSE |
Globant S.A. |
154.06 |
StockWizard, Yahoo, Google |
| 415 |
SSD |
NYSE |
Simpson Manufacturing Company |
163.68 |
StockWizard, Yahoo, Google |
| 416 |
ODFL |
NASDAQ |
Old Dominion Freight Line Inc |
169.33 |
StockWizard, Yahoo, Google |
| 417 |
VEEV |
NYSE |
Veeva Systems Inc |
171.41 |
StockWizard, Yahoo, Google |
| 418 |
MSA |
NYSE |
Msa Safety Inc |
176.4 |
StockWizard, Yahoo, Google |
| 419 |
NICE |
NASDAQ |
Nice Ltd ADR |
178.37 |
StockWizard, Yahoo, Google |
| 420 |
ALG |
NYSE |
Alamo Group |
186.91 |
StockWizard, Yahoo, Google |
| 421 |
LECO |
NASDAQ |
Lincoln Elec Holdings |
192.15 |
StockWizard, Yahoo, Google |
| 422 |
WTS |
NYSE |
Watts Water Technologies |
192.2 |
StockWizard, Yahoo, Google |
| 423 |
WM |
NYSE |
Waste Management |
201.3 |
StockWizard, Yahoo, Google |
| 424 |
CME |
NASDAQ |
CME Group Inc |
201.75 |
StockWizard, Yahoo, Google |
| 425 |
CRL |
NYSE |
Charles River Laboratories Intl |
207.93 |
StockWizard, Yahoo, Google |
| 426 |
TM |
NYSE |
Toyota Motor Corp Ltd Ord ADR |
212.17 |
StockWizard, Yahoo, Google |
| 427 |
IQV |
NYSE |
Iqvia Holdings Inc |
216.47 |
StockWizard, Yahoo, Google |
| 428 |
EXP |
NYSE |
Eagle Materials Inc |
227.04 |
StockWizard, Yahoo, Google |
| 429 |
MAR |
NASDAQ |
Marriot Int Cl A |
228.38 |
StockWizard, Yahoo, Google |
| 430 |
NDSN |
NASDAQ |
Nordson Corp |
229.38 |
StockWizard, Yahoo, Google |
| 431 |
MDB |
NASDAQ |
Mongodb Inc Cl A |
234.61 |
StockWizard, Yahoo, Google |
| 432 |
ACN |
NYSE |
Accenture Plc |
281.76 |
StockWizard, Yahoo, Google |
| 433 |
FDS |
NYSE |
Factset Research Systems Inc |
394.89 |
StockWizard, Yahoo, Google |
| 434 |
ADBE |
NASDAQ |
Adobe Systems Inc |
439.02 |
StockWizard, Yahoo, Google |
| 435 |
PH |
NYSE |
Parker-Hannifin Corp |
513.08 |
StockWizard, Yahoo, Google |
| 436 |
GWW |
NYSE |
W.W. Grainger |
888.56 |
StockWizard, Yahoo, Google |
| 437 |
ORLY |
NASDAQ |
O'Reilly Automotive |
956.61 |
StockWizard, Yahoo, Google |