| 1 |
MOB |
NASDAQ |
Mobilicom Limited ADR |
1 |
StockWizard, Yahoo, Google |
| 2 |
AGMH |
NASDAQ |
Agm Group Holdings Inc Cl A |
1.03 |
StockWizard, Yahoo, Google |
| 3 |
PT |
NASDAQ |
Pintec Technology Holdings Ltd ADR |
1.03 |
StockWizard, Yahoo, Google |
| 4 |
SBET |
NASDAQ |
Sharplink Gaming Inc |
1.03 |
StockWizard, Yahoo, Google |
| 5 |
TROO |
NASDAQ |
Troops Inc |
1.03 |
StockWizard, Yahoo, Google |
| 6 |
DLPN |
NASDAQ |
Dolphin Entertainment Inc |
1.1 |
StockWizard, Yahoo, Google |
| 7 |
AYRO |
NASDAQ |
Ayro Inc |
1.16 |
StockWizard, Yahoo, Google |
| 8 |
EBIX |
|
|
1.16 |
StockWizard, Yahoo, Google |
| 9 |
PRTS |
NASDAQ |
U.S. Auto Parts Netw |
1.16 |
StockWizard, Yahoo, Google |
| 10 |
SPRC |
NASDAQ |
Scisparc Ltd |
1.21 |
StockWizard, Yahoo, Google |
| 11 |
IFRX |
NASDAQ |
Fireman B.V. |
1.24 |
StockWizard, Yahoo, Google |
| 12 |
REED |
OTCBB |
Reeds Inc |
1.25 |
StockWizard, Yahoo, Google |
| 13 |
AEMD |
NASDAQ |
Aethlon Medical |
1.28 |
StockWizard, Yahoo, Google |
| 14 |
SYPR |
NASDAQ |
Sypris Solutions |
1.29 |
StockWizard, Yahoo, Google |
| 15 |
STEM |
NYSE |
Stem Inc |
1.29 |
StockWizard, Yahoo, Google |
| 16 |
FUBO |
NYSE |
Fubotv Inc |
1.31 |
StockWizard, Yahoo, Google |
| 17 |
XGN |
NASDAQ |
Exagen Inc |
1.36 |
StockWizard, Yahoo, Google |
| 18 |
GP |
NASDAQ |
Greenpower Motor Company |
1.38 |
StockWizard, Yahoo, Google |
| 19 |
BTBD |
NASDAQ |
Bt Brands Inc |
1.44 |
StockWizard, Yahoo, Google |
| 20 |
CARM |
NASDAQ |
Carisma Therapeutics Inc |
1.55 |
StockWizard, Yahoo, Google |
| 21 |
HELFY |
OTCBB |
Hellofresh Se |
1.57 |
StockWizard, Yahoo, Google |
| 22 |
AEON |
AMEX |
Aeon Biopharma Inc |
1.59 |
StockWizard, Yahoo, Google |
| 23 |
DSS |
AMEX |
Document Security Systems |
1.64 |
StockWizard, Yahoo, Google |
| 24 |
CNF |
NYSE |
Cnfinance Holdings Ltd ADR |
1.67 |
StockWizard, Yahoo, Google |
| 25 |
AIMFF |
OTCBB |
Aimia Inc |
1.68 |
StockWizard, Yahoo, Google |
| 26 |
JGGC |
|
|
1.7 |
StockWizard, Yahoo, Google |
| 27 |
ALTO |
NASDAQ |
Alto Ingredients Inc |
1.76 |
StockWizard, Yahoo, Google |
| 28 |
ODV |
NYSE |
Osisko Dev Corp |
1.79 |
StockWizard, Yahoo, Google |
| 29 |
HSDT |
NASDAQ |
Helius Medical Technologies Inc |
1.8 |
StockWizard, Yahoo, Google |
| 30 |
MDVL |
|
|
1.8 |
StockWizard, Yahoo, Google |
| 31 |
AP |
NYSE |
Ampco-Pittsburgh Corp |
1.98 |
StockWizard, Yahoo, Google |
| 32 |
ADTX |
NASDAQ |
Aditxt Inc |
2.04 |
StockWizard, Yahoo, Google |
| 33 |
SYTA |
NASDAQ |
Siyata Mobile Inc |
2.1164 |
StockWizard, Yahoo, Google |
| 34 |
HIVE |
NASDAQ |
Hive Digital Technologies Ltd |
2.27 |
StockWizard, Yahoo, Google |
| 35 |
UTSI |
NASDAQ |
Utstarcom Holdings C |
2.53 |
StockWizard, Yahoo, Google |
| 36 |
ADOC |
NASDAQ |
Edoc Acquisition Corp Cl A |
2.85 |
StockWizard, Yahoo, Google |
| 37 |
TUSK |
NASDAQ |
Mammoth Energy Services Inc |
2.98 |
StockWizard, Yahoo, Google |
| 38 |
LBBB |
NASDAQ |
Lakeshore Acquisition II Corp |
3 |
StockWizard, Yahoo, Google |
| 39 |
CMCT |
NASDAQ |
Creative Media & Community Trust Corp |
3.05 |
StockWizard, Yahoo, Google |
| 40 |
PNBK |
NASDAQ |
Patriot Natl Bncp |
3.3 |
StockWizard, Yahoo, Google |
| 41 |
KFFB |
NASDAQ |
Kentucky First Fed |
3.46 |
StockWizard, Yahoo, Google |
| 42 |
SPKY |
|
|
3.472 |
StockWizard, Yahoo, Google |
| 43 |
NLTX |
|
|
3.49 |
StockWizard, Yahoo, Google |
| 44 |
GIM |
|
|
3.79 |
StockWizard, Yahoo, Google |
| 45 |
UNIT |
NASDAQ |
Uniti Group Inc |
3.88 |
StockWizard, Yahoo, Google |
| 46 |
TACT |
NASDAQ |
Transact Tech Inc |
3.92 |
StockWizard, Yahoo, Google |
| 47 |
WVVIP |
NASDAQ |
Willamette Valley Vineyards IN |
3.9356 |
StockWizard, Yahoo, Google |
| 48 |
KYCH |
NASDAQ |
Keyarch Acquisition Corp |
4.1 |
StockWizard, Yahoo, Google |
| 49 |
WVVI |
NASDAQ |
Willamette Valley |
4.1 |
StockWizard, Yahoo, Google |
| 50 |
ATOM |
NASDAQ |
Atomera Inc |
4.24 |
StockWizard, Yahoo, Google |
| 51 |
LINK |
NASDAQ |
Interlink Electronics Inc |
4.44 |
StockWizard, Yahoo, Google |
| 52 |
NUBI |
|
|
4.53 |
StockWizard, Yahoo, Google |
| 53 |
SHLT |
NASDAQ |
Shl Telemedicine Ltd ADR |
4.55 |
StockWizard, Yahoo, Google |
| 54 |
BRLI |
|
|
4.7 |
StockWizard, Yahoo, Google |
| 55 |
BYFC |
NASDAQ |
Broadway Fin Cp |
4.71 |
StockWizard, Yahoo, Google |
| 56 |
CHGG |
NYSE |
Chegg Inc |
5.06 |
StockWizard, Yahoo, Google |
| 57 |
LAZY |
|
|
5.34 |
StockWizard, Yahoo, Google |
| 58 |
UFI |
NYSE |
Unifi Inc |
5.53 |
StockWizard, Yahoo, Google |
| 59 |
VOXX |
NASDAQ |
Voxx Intl Corp |
5.65 |
StockWizard, Yahoo, Google |
| 60 |
NTZ |
NYSE |
Natuzzi S.P.A. ADR |
5.65 |
StockWizard, Yahoo, Google |
| 61 |
MGAWY |
OTCBB |
Megaworld Corp ADR |
5.81 |
StockWizard, Yahoo, Google |
| 62 |
PGSS |
NYSE |
Pegasus Digital Mobility Acquisition Corp Cl A |
6 |
StockWizard, Yahoo, Google |
| 63 |
ARIZ |
NASDAQ |
Arisz Acquisition Corp |
6.03 |
StockWizard, Yahoo, Google |
| 64 |
NYMT |
NASDAQ |
New York Mtge Trust |
6.15 |
StockWizard, Yahoo, Google |
| 65 |
TMVWY |
OTCBB |
Teamviewer Ag |
6.21 |
StockWizard, Yahoo, Google |
| 66 |
MRAM |
NASDAQ |
Everspin Technologies Inc |
6.23 |
StockWizard, Yahoo, Google |
| 67 |
CNDB |
NYSE |
Concord Acquisition Corp III Cl A |
6.58 |
StockWizard, Yahoo, Google |
| 68 |
SQL |
|
|
6.5991 |
StockWizard, Yahoo, Google |
| 69 |
CHB |
|
|
6.64 |
StockWizard, Yahoo, Google |
| 70 |
OPAD |
NYSE |
Offerpad Solutions Inc |
6.74 |
StockWizard, Yahoo, Google |
| 71 |
SPKX |
|
|
7.3966 |
StockWizard, Yahoo, Google |
| 72 |
SMSMY |
OTCBB |
Sims Ltd |
7.5 |
StockWizard, Yahoo, Google |
| 73 |
UVIX |
AMEX |
VS TR 2X Long VIX Futures ETF |
7.51 |
StockWizard, Yahoo, Google |
| 74 |
EPV |
AMEX |
Ultrashort FTSE Europe -2X ETF |
7.73 |
StockWizard, Yahoo, Google |
| 75 |
KLBAY |
OTCBB |
Klabin S.A. |
7.93 |
StockWizard, Yahoo, Google |
| 76 |
DENN |
NASDAQ |
Dennys Corp |
7.99 |
StockWizard, Yahoo, Google |
| 77 |
JAPSY |
OTCBB |
Japan Airlines |
8.75 |
StockWizard, Yahoo, Google |
| 78 |
CONX |
NASDAQ |
Conx Corp Cl A |
8.79 |
StockWizard, Yahoo, Google |
| 79 |
TWI |
NYSE |
Titan International |
8.86 |
StockWizard, Yahoo, Google |
| 80 |
WTBDY |
OTCBB |
Whitbread Plc [Uk] ADR |
9.32 |
StockWizard, Yahoo, Google |
| 81 |
NUVR |
OTCBB |
Nuvera Communications Inc |
9.54 |
StockWizard, Yahoo, Google |
| 82 |
SSYS |
NASDAQ |
Stratasys Ltd |
9.64 |
StockWizard, Yahoo, Google |
| 83 |
ALTU |
NASDAQ |
Altitude Acquisition Corp Cl A |
10.12 |
StockWizard, Yahoo, Google |
| 84 |
SDP |
AMEX |
Ultrashort Utilities -2X ETF |
10.3 |
StockWizard, Yahoo, Google |
| 85 |
PTLO |
NASDAQ |
Portillo's Inc |
10.61 |
StockWizard, Yahoo, Google |
| 86 |
INTT |
AMEX |
Intest Corp |
10.79 |
StockWizard, Yahoo, Google |
| 87 |
MCS |
NYSE |
Marcus Corp |
11.24 |
StockWizard, Yahoo, Google |
| 88 |
ISDR |
AMEX |
Issuer Direct Corp |
11.25 |
StockWizard, Yahoo, Google |
| 89 |
TPTA |
NYSE |
Terra Property Trust 6.00% Notes |
11.325 |
StockWizard, Yahoo, Google |
| 90 |
PBCO |
OTCBB |
Pbco Financial Corp |
11.33 |
StockWizard, Yahoo, Google |
| 91 |
VIXY |
AMEX |
Proshares VIX Short-Term Futures ETF |
12.32 |
StockWizard, Yahoo, Google |
| 92 |
VXX |
AMEX |
Ipath.B S&P 500 VIX Short-Term Futures ETN |
12.41 |
StockWizard, Yahoo, Google |
| 93 |
DGICB |
NASDAQ |
Donegal Group Cl B |
12.45 |
StockWizard, Yahoo, Google |
| 94 |
VXZ |
AMEX |
Ipath S&P 500 VIX Mid-Term Futures ETN |
12.73 |
StockWizard, Yahoo, Google |
| 95 |
BOOM |
NASDAQ |
Dynamic Materials |
13.05 |
StockWizard, Yahoo, Google |
| 96 |
LEG |
NYSE |
Leggett & Platt Inc |
13.17 |
StockWizard, Yahoo, Google |
| 97 |
SPKKY |
OTCBB |
Spark New Zealand Ltd ADR |
13.22 |
StockWizard, Yahoo, Google |
| 98 |
VTSCY |
OTCBB |
Vitesco Technologies Group Ag |
13.3 |
StockWizard, Yahoo, Google |
| 99 |
CIVB |
NASDAQ |
Civista Bncshrs |
13.81 |
StockWizard, Yahoo, Google |
| 100 |
AMZD |
NASDAQ |
Daily Amazon -1X ETF Direxion |
13.8883 |
StockWizard, Yahoo, Google |
| 101 |
DLO |
NASDAQ |
Dlocal Ltd Cl A |
13.9 |
StockWizard, Yahoo, Google |
| 102 |
PTBRY |
OTCBB |
Pt Bank Negara Indonesia Tbk |
13.96 |
StockWizard, Yahoo, Google |
| 103 |
VIXM |
AMEX |
Proshares VIX Mid-Term Futures ETF |
14.72 |
StockWizard, Yahoo, Google |
| 104 |
EAFD |
|
|
17.8281 |
StockWizard, Yahoo, Google |
| 105 |
NVST |
NYSE |
Envista Holdings Corp |
19 |
StockWizard, Yahoo, Google |
| 106 |
GPRE |
NASDAQ |
Green Plains Inc |
19.28 |
StockWizard, Yahoo, Google |
| 107 |
PSBQ |
OTCBB |
Psb Hlds Inc [Wi] |
20 |
StockWizard, Yahoo, Google |
| 108 |
FWRD |
NASDAQ |
Foward Air Corp |
20.91 |
StockWizard, Yahoo, Google |
| 109 |
BSCN |
|
|
21.19 |
StockWizard, Yahoo, Google |
| 110 |
RYI |
NYSE |
Ryerson Holding Corp |
22.5 |
StockWizard, Yahoo, Google |
| 111 |
TXG |
NASDAQ |
10X Genomics Inc |
26.14 |
StockWizard, Yahoo, Google |
| 112 |
SPT |
NASDAQ |
Sprout Social Inc Cl A |
27.09 |
StockWizard, Yahoo, Google |
| 113 |
CVI |
NYSE |
Cvr Energy Inc |
29.23 |
StockWizard, Yahoo, Google |
| 114 |
PARR |
NYSE |
Par Pacific Holdings Inc |
29.77 |
StockWizard, Yahoo, Google |
| 115 |
TGN |
|
|
30.335 |
StockWizard, Yahoo, Google |
| 116 |
TDC |
NYSE |
Teradata Corp |
32.72 |
StockWizard, Yahoo, Google |
| 117 |
APLS |
NASDAQ |
Apellis Pharmaceuticals Inc |
43.9 |
StockWizard, Yahoo, Google |
| 118 |
CBRL |
NASDAQ |
Cracker Barrel |
53.65 |
StockWizard, Yahoo, Google |
| 119 |
PZZA |
NASDAQ |
Papa John's Intl |
57.93 |
StockWizard, Yahoo, Google |
| 120 |
TMSNY |
OTCBB |
Temenos Group Ag ADR |
61.22 |
StockWizard, Yahoo, Google |
| 121 |
SBUX |
NASDAQ |
Starbucks Corp |
72.5 |
StockWizard, Yahoo, Google |
| 122 |
NSRGF |
OTCBB |
Nestle Sa Cham Et Ve |
100 |
StockWizard, Yahoo, Google |
| 123 |
DIT |
AMEX |
Amcon Distributing Company |
155.71 |
StockWizard, Yahoo, Google |