| 1 |
TROO |
NASDAQ |
Troops Inc |
1.01 |
StockWizard, Yahoo, Google |
| 2 |
BROG |
NASDAQ |
Brooge Holdings Ltd |
1.03 |
StockWizard, Yahoo, Google |
| 3 |
DLPN |
NASDAQ |
Dolphin Entertainment Inc |
1.1 |
StockWizard, Yahoo, Google |
| 4 |
IPDN |
NASDAQ |
Professional Diversity Network Inc |
1.13 |
StockWizard, Yahoo, Google |
| 5 |
PRTS |
NASDAQ |
U.S. Auto Parts Netw |
1.13 |
StockWizard, Yahoo, Google |
| 6 |
IAUX |
AMEX |
I-80 Gold Corp |
1.14 |
StockWizard, Yahoo, Google |
| 7 |
AYRO |
NASDAQ |
Ayro Inc |
1.16 |
StockWizard, Yahoo, Google |
| 8 |
EBIX |
|
|
1.16 |
StockWizard, Yahoo, Google |
| 9 |
IFRX |
NASDAQ |
Fireman B.V. |
1.2 |
StockWizard, Yahoo, Google |
| 10 |
FUBO |
NYSE |
Fubotv Inc |
1.23 |
StockWizard, Yahoo, Google |
| 11 |
REED |
OTCBB |
Reeds Inc |
1.24 |
StockWizard, Yahoo, Google |
| 12 |
AEMD |
NASDAQ |
Aethlon Medical |
1.25 |
StockWizard, Yahoo, Google |
| 13 |
GP |
NASDAQ |
Greenpower Motor Company |
1.32 |
StockWizard, Yahoo, Google |
| 14 |
SHPW |
NASDAQ |
Shapeways Hldgs Inc |
1.35 |
StockWizard, Yahoo, Google |
| 15 |
WSTL |
OTCBB |
Westell Technologies Inc |
1.39 |
StockWizard, Yahoo, Google |
| 16 |
FTHM |
NASDAQ |
Fathom Holdings Inc |
1.45 |
StockWizard, Yahoo, Google |
| 17 |
RENB |
NASDAQ |
Renovaro Inc |
1.46 |
StockWizard, Yahoo, Google |
| 18 |
GTEC |
NASDAQ |
Greenland Technologies Holding Corp |
1.52 |
StockWizard, Yahoo, Google |
| 19 |
CARM |
NASDAQ |
Carisma Therapeutics Inc |
1.55 |
StockWizard, Yahoo, Google |
| 20 |
HELFY |
OTCBB |
Hellofresh Se |
1.56 |
StockWizard, Yahoo, Google |
| 21 |
CNF |
NYSE |
Cnfinance Holdings Ltd ADR |
1.65 |
StockWizard, Yahoo, Google |
| 22 |
JGGC |
|
|
1.7 |
StockWizard, Yahoo, Google |
| 23 |
AMGDF |
OTCBB |
Aston Martin Lagonda Global Holdings Plc. |
1.71 |
StockWizard, Yahoo, Google |
| 24 |
ALTO |
NASDAQ |
Alto Ingredients Inc |
1.72 |
StockWizard, Yahoo, Google |
| 25 |
ODV |
NYSE |
Osisko Dev Corp |
1.72 |
StockWizard, Yahoo, Google |
| 26 |
HSDT |
NASDAQ |
Helius Medical Technologies Inc |
1.79 |
StockWizard, Yahoo, Google |
| 27 |
MDVL |
|
|
1.8 |
StockWizard, Yahoo, Google |
| 28 |
ARTW |
NASDAQ |
Art S Way MFG Company |
1.86 |
StockWizard, Yahoo, Google |
| 29 |
AP |
NYSE |
Ampco-Pittsburgh Corp |
1.96 |
StockWizard, Yahoo, Google |
| 30 |
DZZ |
AMEX |
DB Gold -2X ETN Powershares |
1.9836 |
StockWizard, Yahoo, Google |
| 31 |
HIVE |
NASDAQ |
Hive Digital Technologies Ltd |
2.27 |
StockWizard, Yahoo, Google |
| 32 |
IZM |
NASDAQ |
Iczoom Group Inc Cl A |
2.36 |
StockWizard, Yahoo, Google |
| 33 |
VVOS |
NASDAQ |
Vivos Therapeutics Inc |
2.375 |
StockWizard, Yahoo, Google |
| 34 |
NRDY |
NYSE |
Nerdy Inc |
2.42 |
StockWizard, Yahoo, Google |
| 35 |
UTSI |
NASDAQ |
Utstarcom Holdings C |
2.53 |
StockWizard, Yahoo, Google |
| 36 |
ADOC |
NASDAQ |
Edoc Acquisition Corp Cl A |
2.85 |
StockWizard, Yahoo, Google |
| 37 |
LBBB |
NASDAQ |
Lakeshore Acquisition II Corp |
3 |
StockWizard, Yahoo, Google |
| 38 |
CMCT |
NASDAQ |
Creative Media & Community Trust Corp |
3.011 |
StockWizard, Yahoo, Google |
| 39 |
PNBK |
NASDAQ |
Patriot Natl Bncp |
3.3 |
StockWizard, Yahoo, Google |
| 40 |
III |
NASDAQ |
Information Svcs Group |
3.33 |
StockWizard, Yahoo, Google |
| 41 |
SPKY |
|
|
3.472 |
StockWizard, Yahoo, Google |
| 42 |
NLTX |
|
|
3.49 |
StockWizard, Yahoo, Google |
| 43 |
CRBU |
NASDAQ |
Caribou Biosciences Inc |
3.5 |
StockWizard, Yahoo, Google |
| 44 |
CINT |
NYSE |
CI&T Inc Cl A |
3.63 |
StockWizard, Yahoo, Google |
| 45 |
GIM |
|
|
3.79 |
StockWizard, Yahoo, Google |
| 46 |
GPMT |
NYSE |
Granite Point Mortgage Trust Inc |
3.83 |
StockWizard, Yahoo, Google |
| 47 |
TACT |
NASDAQ |
Transact Tech Inc |
3.87 |
StockWizard, Yahoo, Google |
| 48 |
UNIT |
NASDAQ |
Uniti Group Inc |
3.87 |
StockWizard, Yahoo, Google |
| 49 |
PRT |
NYSE |
Permrock Royalty Trust Trust Units |
3.93 |
StockWizard, Yahoo, Google |
| 50 |
SSII |
OTCBB |
Ss Innovations Intl Inc |
4 |
StockWizard, Yahoo, Google |
| 51 |
KYCH |
NASDAQ |
Keyarch Acquisition Corp |
4.1 |
StockWizard, Yahoo, Google |
| 52 |
TMCI |
NASDAQ |
Treace Medical Concepts Inc |
4.17 |
StockWizard, Yahoo, Google |
| 53 |
SHLT |
NASDAQ |
Shl Telemedicine Ltd ADR |
4.17 |
StockWizard, Yahoo, Google |
| 54 |
ATOM |
NASDAQ |
Atomera Inc |
4.2 |
StockWizard, Yahoo, Google |
| 55 |
LINK |
NASDAQ |
Interlink Electronics Inc |
4.31 |
StockWizard, Yahoo, Google |
| 56 |
CULP |
NYSE |
Culp Inc |
4.36 |
StockWizard, Yahoo, Google |
| 57 |
BYFC |
NASDAQ |
Broadway Fin Cp |
4.46 |
StockWizard, Yahoo, Google |
| 58 |
NUBI |
|
|
4.53 |
StockWizard, Yahoo, Google |
| 59 |
BRLI |
|
|
4.7 |
StockWizard, Yahoo, Google |
| 60 |
ANVS |
NYSE |
Annovis Bio Inc |
4.82 |
StockWizard, Yahoo, Google |
| 61 |
WALD |
NASDAQ |
Waldencast Plc |
4.85 |
StockWizard, Yahoo, Google |
| 62 |
CHGG |
NYSE |
Chegg Inc |
4.96 |
StockWizard, Yahoo, Google |
| 63 |
HLPPY |
OTCBB |
Hang Lung Ppy ADR |
5.03 |
StockWizard, Yahoo, Google |
| 64 |
EDIT |
NASDAQ |
Editas Medicine |
5.035 |
StockWizard, Yahoo, Google |
| 65 |
VOXX |
NASDAQ |
Voxx Intl Corp |
5.13 |
StockWizard, Yahoo, Google |
| 66 |
LAZY |
|
|
5.34 |
StockWizard, Yahoo, Google |
| 67 |
DH |
NASDAQ |
Definitive Healthcare Corp Cl A |
5.35 |
StockWizard, Yahoo, Google |
| 68 |
UFI |
NYSE |
Unifi Inc |
5.52 |
StockWizard, Yahoo, Google |
| 69 |
NTZ |
NYSE |
Natuzzi S.P.A. ADR |
5.65 |
StockWizard, Yahoo, Google |
| 70 |
SVC |
NASDAQ |
Service Properties Trust |
5.68 |
StockWizard, Yahoo, Google |
| 71 |
MGAWY |
OTCBB |
Megaworld Corp ADR |
5.81 |
StockWizard, Yahoo, Google |
| 72 |
NXDT |
NYSE |
Nexpoint Diversified Real Estate Trust |
5.83 |
StockWizard, Yahoo, Google |
| 73 |
PGSS |
NYSE |
Pegasus Digital Mobility Acquisition Corp Cl A |
6 |
StockWizard, Yahoo, Google |
| 74 |
NYMT |
NASDAQ |
New York Mtge Trust |
6.02 |
StockWizard, Yahoo, Google |
| 75 |
ARIZ |
NASDAQ |
Arisz Acquisition Corp |
6.03 |
StockWizard, Yahoo, Google |
| 76 |
KLXE |
NASDAQ |
Klx Energy Services Holdings Inc |
6.06 |
StockWizard, Yahoo, Google |
| 77 |
MRAM |
NASDAQ |
Everspin Technologies Inc |
6.08 |
StockWizard, Yahoo, Google |
| 78 |
UNIF |
OTCBB |
U&I Financial Corp |
6.1 |
StockWizard, Yahoo, Google |
| 79 |
CLVT |
NYSE |
Clarivate Analytics Plc |
6.16 |
StockWizard, Yahoo, Google |
| 80 |
TMVWY |
OTCBB |
Teamviewer Ag |
6.168 |
StockWizard, Yahoo, Google |
| 81 |
CNDB |
NYSE |
Concord Acquisition Corp III Cl A |
6.58 |
StockWizard, Yahoo, Google |
| 82 |
SQL |
|
|
6.5991 |
StockWizard, Yahoo, Google |
| 83 |
HLFFF |
OTCBB |
Hellofresh Se |
6.605 |
StockWizard, Yahoo, Google |
| 84 |
CHB |
|
|
6.64 |
StockWizard, Yahoo, Google |
| 85 |
MTEX |
NASDAQ |
Mannatech Inc |
7.3 |
StockWizard, Yahoo, Google |
| 86 |
VIAV |
NASDAQ |
Viavi Solutions |
7.34 |
StockWizard, Yahoo, Google |
| 87 |
UVIX |
AMEX |
VS TR 2X Long VIX Futures ETF |
7.38 |
StockWizard, Yahoo, Google |
| 88 |
SPKX |
|
|
7.3966 |
StockWizard, Yahoo, Google |
| 89 |
SMSMY |
OTCBB |
Sims Ltd |
7.5 |
StockWizard, Yahoo, Google |
| 90 |
SHLS |
NASDAQ |
Shoals Technologies Group Cl A |
7.51 |
StockWizard, Yahoo, Google |
| 91 |
EPV |
AMEX |
Ultrashort FTSE Europe -2X ETF |
7.67 |
StockWizard, Yahoo, Google |
| 92 |
CVRX |
NASDAQ |
Cvrx Inc |
7.79 |
StockWizard, Yahoo, Google |
| 93 |
EVRI |
NYSE |
Everi Holdings Inc |
7.96 |
StockWizard, Yahoo, Google |
| 94 |
MTR |
NYSE |
Mesa Royalty Trust |
8.1 |
StockWizard, Yahoo, Google |
| 95 |
CMTG |
NYSE |
Claros Mortgage Trust Inc |
8.22 |
StockWizard, Yahoo, Google |
| 96 |
FSLY |
NYSE |
Fastly Inc |
8.31 |
StockWizard, Yahoo, Google |
| 97 |
IAS |
NASDAQ |
Integral Ad Science Holding Corp |
8.37 |
StockWizard, Yahoo, Google |
| 98 |
TWI |
NYSE |
Titan International |
8.56 |
StockWizard, Yahoo, Google |
| 99 |
JAPSY |
OTCBB |
Japan Airlines |
8.67 |
StockWizard, Yahoo, Google |
| 100 |
CONX |
NASDAQ |
Conx Corp Cl A |
8.79 |
StockWizard, Yahoo, Google |
| 101 |
CLDT |
NYSE |
Chatham Lodging Trust REIT |
8.99 |
StockWizard, Yahoo, Google |
| 102 |
SSYS |
NASDAQ |
Stratasys Ltd |
9.23 |
StockWizard, Yahoo, Google |
| 103 |
LZ |
NASDAQ |
Legalzoom.com Inc |
9.28 |
StockWizard, Yahoo, Google |
| 104 |
COUR |
NYSE |
Coursera Inc |
9.3 |
StockWizard, Yahoo, Google |
| 105 |
SDP |
AMEX |
Ultrashort Utilities -2X ETF |
10.1111 |
StockWizard, Yahoo, Google |
| 106 |
ALTU |
NASDAQ |
Altitude Acquisition Corp Cl A |
10.12 |
StockWizard, Yahoo, Google |
| 107 |
NVRO |
NYSE |
Nevro Corp |
10.16 |
StockWizard, Yahoo, Google |
| 108 |
PTLO |
NASDAQ |
Portillo's Inc |
10.35 |
StockWizard, Yahoo, Google |
| 109 |
INTT |
AMEX |
Intest Corp |
10.62 |
StockWizard, Yahoo, Google |
| 110 |
TRCY |
OTCBB |
Tri City Bankshares Corp |
10.8 |
StockWizard, Yahoo, Google |
| 111 |
MCS |
NYSE |
Marcus Corp |
11.17 |
StockWizard, Yahoo, Google |
| 112 |
PBCO |
OTCBB |
Pbco Financial Corp |
11.33 |
StockWizard, Yahoo, Google |
| 113 |
SNCY |
NASDAQ |
Sun Country Airlines Holdings Inc |
11.335 |
StockWizard, Yahoo, Google |
| 114 |
ZI |
NASDAQ |
Zoominfo Technologies Inc Cl A |
12.14 |
StockWizard, Yahoo, Google |
| 115 |
TDOC |
NYSE |
Teladoc Health Inc |
12.2 |
StockWizard, Yahoo, Google |
| 116 |
VIXY |
AMEX |
Proshares VIX Short-Term Futures ETF |
12.21 |
StockWizard, Yahoo, Google |
| 117 |
VXX |
AMEX |
Ipath.B S&P 500 VIX Short-Term Futures ETN |
12.28 |
StockWizard, Yahoo, Google |
| 118 |
SAGE |
NASDAQ |
Sage Therapeutic Com |
12.39 |
StockWizard, Yahoo, Google |
| 119 |
DGICB |
NASDAQ |
Donegal Group Cl B |
12.45 |
StockWizard, Yahoo, Google |
| 120 |
VXZ |
AMEX |
Ipath S&P 500 VIX Mid-Term Futures ETN |
12.68 |
StockWizard, Yahoo, Google |
| 121 |
SPKKY |
OTCBB |
Spark New Zealand Ltd ADR |
12.87 |
StockWizard, Yahoo, Google |
| 122 |
LEG |
NYSE |
Leggett & Platt Inc |
13.03 |
StockWizard, Yahoo, Google |
| 123 |
VTSCY |
OTCBB |
Vitesco Technologies Group Ag |
13.3 |
StockWizard, Yahoo, Google |
| 124 |
ROHCY |
OTCBB |
Rohm Ltd ADR |
13.52 |
StockWizard, Yahoo, Google |
| 125 |
DLO |
NASDAQ |
Dlocal Ltd Cl A |
13.73 |
StockWizard, Yahoo, Google |
| 126 |
FRSH |
NASDAQ |
Freshworks Inc Cl A |
13.82 |
StockWizard, Yahoo, Google |
| 127 |
VIXM |
AMEX |
Proshares VIX Mid-Term Futures ETF |
14.67 |
StockWizard, Yahoo, Google |
| 128 |
FJTSF |
OTCBB |
Fujitsu Ltd |
14.8 |
StockWizard, Yahoo, Google |
| 129 |
RELY |
NASDAQ |
Remitly Global Inc |
14.86 |
StockWizard, Yahoo, Google |
| 130 |
EYE |
NASDAQ |
National Vision Holdings Inc |
14.9 |
StockWizard, Yahoo, Google |
| 131 |
FJTSY |
OTCBB |
Fujitsu Ltd ADR |
15.04 |
StockWizard, Yahoo, Google |
| 132 |
NATR |
NASDAQ |
Nature S Sunshine |
15.76 |
StockWizard, Yahoo, Google |
| 133 |
WBA |
NASDAQ |
Walgreens Boots Alliance |
17.23 |
StockWizard, Yahoo, Google |
| 134 |
FLYW |
NASDAQ |
Flywire Corp Voting |
17.24 |
StockWizard, Yahoo, Google |
| 135 |
EAFD |
|
|
17.8281 |
StockWizard, Yahoo, Google |
| 136 |
DV |
NYSE |
Doubleverify Holdings Inc |
18.78 |
StockWizard, Yahoo, Google |
| 137 |
NVST |
NYSE |
Envista Holdings Corp |
18.83 |
StockWizard, Yahoo, Google |
| 138 |
PD |
NYSE |
Pagerduty Inc |
19.53 |
StockWizard, Yahoo, Google |
| 139 |
ATRC |
NASDAQ |
Atricure Inc |
20.69 |
StockWizard, Yahoo, Google |
| 140 |
GO |
NASDAQ |
Grocery Outlet Holding Corp |
20.88 |
StockWizard, Yahoo, Google |
| 141 |
SMLR |
NASDAQ |
Semler Scientific |
21.03 |
StockWizard, Yahoo, Google |
| 142 |
BSCN |
|
|
21.19 |
StockWizard, Yahoo, Google |
| 143 |
SNMSF |
OTCBB |
Spin Master Corp |
21.28 |
StockWizard, Yahoo, Google |
| 144 |
RYI |
NYSE |
Ryerson Holding Corp |
22.49 |
StockWizard, Yahoo, Google |
| 145 |
NGL-B |
NYSE |
Ngl Energy Partners LP [Ngl/Pb] |
24.3 |
StockWizard, Yahoo, Google |
| 146 |
MED |
NYSE |
Medifast Inc |
24.96 |
StockWizard, Yahoo, Google |
| 147 |
CLV-A |
NYSE |
Clarivate Plc |
25.14 |
StockWizard, Yahoo, Google |
| 148 |
TXG |
NASDAQ |
10X Genomics Inc |
25.36 |
StockWizard, Yahoo, Google |
| 149 |
SPT |
NASDAQ |
Sprout Social Inc Cl A |
26.9 |
StockWizard, Yahoo, Google |
| 150 |
PARR |
NYSE |
Par Pacific Holdings Inc |
29.07 |
StockWizard, Yahoo, Google |
| 151 |
NRC |
NASDAQ |
National Research Corp |
29.76 |
StockWizard, Yahoo, Google |
| 152 |
INTC |
NASDAQ |
Intel Corp |
30 |
StockWizard, Yahoo, Google |
| 153 |
TGN |
|
|
30.335 |
StockWizard, Yahoo, Google |
| 154 |
PRO |
NYSE |
Pros Holdings |
30.56 |
StockWizard, Yahoo, Google |
| 155 |
TDC |
NYSE |
Teradata Corp |
32.7 |
StockWizard, Yahoo, Google |
| 156 |
RPD |
NASDAQ |
Rapid7 Inc |
38 |
StockWizard, Yahoo, Google |
| 157 |
IONS |
NASDAQ |
Ionis Pharmaceuticals |
40.16 |
StockWizard, Yahoo, Google |
| 158 |
CSGS |
NASDAQ |
C S G Sys Intl |
41.57 |
StockWizard, Yahoo, Google |
| 159 |
APLS |
NASDAQ |
Apellis Pharmaceuticals Inc |
42.3 |
StockWizard, Yahoo, Google |
| 160 |
BMY |
NYSE |
Bristol-Myers Squibb Company |
43.67 |
StockWizard, Yahoo, Google |
| 161 |
ALGT |
NASDAQ |
Allegiant Travel Com |
53.06 |
StockWizard, Yahoo, Google |
| 162 |
FIVN |
NASDAQ |
Five9 Inc |
54.32 |
StockWizard, Yahoo, Google |
| 163 |
CVS |
NYSE |
CVS Corp |
54.91 |
StockWizard, Yahoo, Google |
| 164 |
PZZA |
NASDAQ |
Papa John's Intl |
57.13 |
StockWizard, Yahoo, Google |
| 165 |
TMSNY |
OTCBB |
Temenos Group Ag ADR |
59.2525 |
StockWizard, Yahoo, Google |
| 166 |
ACHC |
NASDAQ |
Acadia Healthcr Company |
66.06 |
StockWizard, Yahoo, Google |
| 167 |
SNEJF |
OTCBB |
Sony Group Corp |
78.29 |
StockWizard, Yahoo, Google |
| 168 |
SONY |
NYSE |
Sony Group Corp ADR |
78.35 |
StockWizard, Yahoo, Google |
| 169 |
QLYS |
NASDAQ |
Qualys Inc |
149.75 |
StockWizard, Yahoo, Google |
| 170 |
BIO |
NYSE |
Bio-Rad Laboratories |
268.26 |
StockWizard, Yahoo, Google |
| 171 |
FCELB |
OTCBB |
Fuelcell Energy Inc |
375.49 |
StockWizard, Yahoo, Google |