StockWizard.com: Intelligent Stock Market Reports and Moderated Discussion Groups.
Enter a ticker symbol and click the "Go" button to get a list of all reports in which the supplied ticker is included, and to discuss that company with other investors.
Enter a valid ticker symbol:

All publicly traded US companies experiencing TODAY their LOWEST value over the last (last 200 days)
Companies were selected from the US stock market (NYSE, NASDAQ, AMEX and OTCBB). Companies trading below $1.00 were excluded.
Report is for May-10-2024

COUNT TICKER EXCHANGE NAME CLOSE PRICE LINKS
1 TROO NASDAQ Troops Inc 1 StockWizard, Yahoo, Google
2 HCTI NASDAQ Healthcare Triangle Inc 1.01 StockWizard, Yahoo, Google
3 BROG NASDAQ Brooge Holdings Ltd 1.025 StockWizard, Yahoo, Google
4 PRTS NASDAQ U.S. Auto Parts Netw 1.04 StockWizard, Yahoo, Google
5 ENZ NYSE Enzo Biochem 1.04 StockWizard, Yahoo, Google
6 NPPXF OTCBB Nippon Telegraph & Telephone Corp 1.05 StockWizard, Yahoo, Google
7 PLX AMEX Protalix Biotherapeutics 1.1 StockWizard, Yahoo, Google
8 RENB NASDAQ Renovaro Inc 1.13 StockWizard, Yahoo, Google
9 SHPW NASDAQ Shapeways Hldgs Inc 1.14 StockWizard, Yahoo, Google
10 EBIX 1.16 StockWizard, Yahoo, Google
11 IFRX NASDAQ Fireman B.V. 1.18 StockWizard, Yahoo, Google
12 DOUG NYSE Douglas Elliman Inc 1.18 StockWizard, Yahoo, Google
13 REED OTCBB Reeds Inc 1.19 StockWizard, Yahoo, Google
14 STEM NYSE Stem Inc 1.2 StockWizard, Yahoo, Google
15 MVIS NASDAQ Microvision 1.215 StockWizard, Yahoo, Google
16 HEPA NASDAQ Hepion Pharmaceuticals Inc 1.26 StockWizard, Yahoo, Google
17 GP NASDAQ Greenpower Motor Company 1.27 StockWizard, Yahoo, Google
18 IHRT NASDAQ Iheartmedia Inc 1.3 StockWizard, Yahoo, Google
19 BTBD NASDAQ Bt Brands Inc 1.3399 StockWizard, Yahoo, Google
20 FTHM NASDAQ Fathom Holdings Inc 1.42 StockWizard, Yahoo, Google
21 FBASF OTCBB Deutsche Bank Mexico Sa Real Estate Investment T 1.4401 StockWizard, Yahoo, Google
22 CARM NASDAQ Carisma Therapeutics Inc 1.48 StockWizard, Yahoo, Google
23 HELFY OTCBB Hellofresh Se 1.49 StockWizard, Yahoo, Google
24 GPRO NASDAQ Gopro Inc Cl A 1.59 StockWizard, Yahoo, Google
25 ICD NYSE Independence Contract Drilling Inc 1.6 StockWizard, Yahoo, Google
26 DSS AMEX Document Security Systems 1.6172 StockWizard, Yahoo, Google
27 HSDT NASDAQ Helius Medical Technologies Inc 1.63 StockWizard, Yahoo, Google
28 REKR NASDAQ Rekor Systems Inc 1.68 StockWizard, Yahoo, Google
29 ALTO NASDAQ Alto Ingredients Inc 1.69 StockWizard, Yahoo, Google
30 JGGC 1.7 StockWizard, Yahoo, Google
31 DLA AMEX Delta Apparel 1.705 StockWizard, Yahoo, Google
32 AMLX NASDAQ Amylyx Pharmaceuticals Inc 1.755 StockWizard, Yahoo, Google
33 MDVL 1.8 StockWizard, Yahoo, Google
34 NTIP AMEX Network-1 Sec Solu 1.87 StockWizard, Yahoo, Google
35 RVPH NASDAQ Reviva Pharmaceuticals Hldg Inc 1.87 StockWizard, Yahoo, Google
36 AP NYSE Ampco-Pittsburgh Corp 1.88 StockWizard, Yahoo, Google
37 LFLY NASDAQ Leafly Hldgs Inc 1.9 StockWizard, Yahoo, Google
38 TFFP NASDAQ Tff Pharmaceuticals Inc 1.95 StockWizard, Yahoo, Google
39 FNCH NASDAQ Finch Therapeutics Group Inc 2.01 StockWizard, Yahoo, Google
40 SFIX NASDAQ Stitch Fix Inc 2.1 StockWizard, Yahoo, Google
41 VVOS NASDAQ Vivos Therapeutics Inc 2.125 StockWizard, Yahoo, Google
42 TRVG NASDAQ Trivago NV ADR 2.13 StockWizard, Yahoo, Google
43 NRDY NYSE Nerdy Inc 2.13 StockWizard, Yahoo, Google
44 IZM NASDAQ Iczoom Group Inc Cl A 2.18 StockWizard, Yahoo, Google
45 AUGX NASDAQ Augmedix Inc 2.225 StockWizard, Yahoo, Google
46 HGBL NASDAQ Heritage Global Inc 2.29 StockWizard, Yahoo, Google
47 BGI AMEX Birks Group Inc 2.32 StockWizard, Yahoo, Google
48 EVLV NASDAQ Evolv Technologies Hldgs Inc 2.36 StockWizard, Yahoo, Google
49 LTBR NASDAQ Lightbridge Corp 2.43 StockWizard, Yahoo, Google
50 BBD NYSE Banco Bradesco S.A. ADR 2.58 StockWizard, Yahoo, Google
51 ADOC NASDAQ Edoc Acquisition Corp Cl A 2.85 StockWizard, Yahoo, Google
52 III NASDAQ Information Svcs Group 2.995 StockWizard, Yahoo, Google
53 LBBB NASDAQ Lakeshore Acquisition II Corp 3 StockWizard, Yahoo, Google
54 MEIP NASDAQ Mei Pharma Inc 3.02 StockWizard, Yahoo, Google
55 MGNX NASDAQ Macrogenics 3.31 StockWizard, Yahoo, Google
56 CINT NYSE CI&T Inc Cl A 3.42 StockWizard, Yahoo, Google
57 SPKY 3.472 StockWizard, Yahoo, Google
58 NLTX 3.49 StockWizard, Yahoo, Google
59 HBIO NASDAQ Harvard Bioscience 3.53 StockWizard, Yahoo, Google
60 GETY NYSE Getty Images Holdings Inc Cl A 3.53 StockWizard, Yahoo, Google
61 JBFCF OTCBB Jollibee Foods Corp 3.58 StockWizard, Yahoo, Google
62 VSTA NASDAQ Vasta Platform Ltd Cl A 3.61 StockWizard, Yahoo, Google
63 GPMT NYSE Granite Point Mortgage Trust Inc 3.64 StockWizard, Yahoo, Google
64 ACHR NYSE Archer Aviation Inc 3.65 StockWizard, Yahoo, Google
65 GIM 3.79 StockWizard, Yahoo, Google
66 WVVIP NASDAQ Willamette Valley Vineyards IN 3.916 StockWizard, Yahoo, Google
67 AMBI AMEX Ambipar Emergency Response Cl A 3.975 StockWizard, Yahoo, Google
68 KYCH NASDAQ Keyarch Acquisition Corp 4.1 StockWizard, Yahoo, Google
69 INVE NASDAQ Identiv Inc 4.14 StockWizard, Yahoo, Google
70 RAPT NASDAQ Rapt Therapeutics Inc 4.33 StockWizard, Yahoo, Google
71 WALD NASDAQ Waldencast Plc 4.45 StockWizard, Yahoo, Google
72 NUBI 4.53 StockWizard, Yahoo, Google
73 CHGG NYSE Chegg Inc 4.68 StockWizard, Yahoo, Google
74 BRLI 4.7 StockWizard, Yahoo, Google
75 AIRS NASDAQ Airsculpt Technologies Inc 4.74 StockWizard, Yahoo, Google
76 OSUR NASDAQ Orasure Tech Inc 4.86 StockWizard, Yahoo, Google
77 FATBB NASDAQ Fat Brands Inc Cl B 4.98 StockWizard, Yahoo, Google
78 MPAA NASDAQ Motorcar Parts Amer 5.07 StockWizard, Yahoo, Google
79 MTHRY OTCBB M3 Inc 5.14 StockWizard, Yahoo, Google
80 HPKEW NASDAQ Highpeak Energy Inc WT 5.2001 StockWizard, Yahoo, Google
81 LAZY 5.34 StockWizard, Yahoo, Google
82 CRNC NASDAQ Cerence Inc 5.35 StockWizard, Yahoo, Google
83 NTZ NYSE Natuzzi S.P.A. ADR 5.35 StockWizard, Yahoo, Google
84 FAT NASDAQ Fat Brands Inc 5.42 StockWizard, Yahoo, Google
85 KLXE NASDAQ Klx Energy Services Holdings Inc 5.6 StockWizard, Yahoo, Google
86 PGSS NYSE Pegasus Digital Mobility Acquisition Corp Cl A 6 StockWizard, Yahoo, Google
87 ARIZ NASDAQ Arisz Acquisition Corp 6.03 StockWizard, Yahoo, Google
88 MRAM NASDAQ Everspin Technologies Inc 6.03 StockWizard, Yahoo, Google
89 RWOD NASDAQ Redwoods Acquisition Corp 6.04 StockWizard, Yahoo, Google
90 UNIF OTCBB U&I Financial Corp 6.1 StockWizard, Yahoo, Google
91 HLFFF OTCBB Hellofresh Se 6.2 StockWizard, Yahoo, Google
92 ISSC NASDAQ Innovative Solutions and Support 6.25 StockWizard, Yahoo, Google
93 CNDB NYSE Concord Acquisition Corp III Cl A 6.58 StockWizard, Yahoo, Google
94 SQL 6.5991 StockWizard, Yahoo, Google
95 CHB 6.64 StockWizard, Yahoo, Google
96 SHLS NASDAQ Shoals Technologies Group Cl A 6.94 StockWizard, Yahoo, Google
97 UVIX AMEX VS TR 2X Long VIX Futures ETF 7.07 StockWizard, Yahoo, Google
98 TNGX NASDAQ Tango Therapeutics Inc 7.105 StockWizard, Yahoo, Google
99 DOMO NASDAQ Domo Inc Cl B 7.17 StockWizard, Yahoo, Google
100 CVRX NASDAQ Cvrx Inc 7.27 StockWizard, Yahoo, Google
101 INFU AMEX Infusystems Holdings 7.28 StockWizard, Yahoo, Google
102 YANG AMEX FTSE China Bear -3X Direxion 7.38 StockWizard, Yahoo, Google
103 SPKX 7.3966 StockWizard, Yahoo, Google
104 EPV AMEX Ultrashort FTSE Europe -2X ETF 7.481 StockWizard, Yahoo, Google
105 EFU AMEX Ultrashort MSCI EAFE -2X ETF 7.495 StockWizard, Yahoo, Google
106 SMSMY OTCBB Sims Ltd 7.5 StockWizard, Yahoo, Google
107 BGSF NYSE Bgsf Inc 7.62 StockWizard, Yahoo, Google
108 EVRI NYSE Everi Holdings Inc 7.73 StockWizard, Yahoo, Google
109 FNA NYSE Paragon 28 Inc 7.75 StockWizard, Yahoo, Google
110 RCEL NASDAQ Avita Medical Inc 8.26 StockWizard, Yahoo, Google
111 XPOF NYSE Xponential Fitness Inc Cl A 8.48 StockWizard, Yahoo, Google
112 JAPSY OTCBB Japan Airlines 8.56 StockWizard, Yahoo, Google
113 VIV NYSE Telecomunicacoes DE Sao Paulo ADR 8.75 StockWizard, Yahoo, Google
114 CONX NASDAQ Conx Corp Cl A 8.79 StockWizard, Yahoo, Google
115 COUR NYSE Coursera Inc 8.83 StockWizard, Yahoo, Google
116 ALTG NYSE Alta Equipment Group Inc 8.85 StockWizard, Yahoo, Google
117 LZRFY OTCBB Localiza Rent A Car ADR 9 StockWizard, Yahoo, Google
118 GOCO NASDAQ Gohealth Inc Cl A 9.01 StockWizard, Yahoo, Google
119 AMPL NASDAQ Amplitude Inc Cl A 9.12 StockWizard, Yahoo, Google
120 FOLD NASDAQ Amicus Therapeutics 9.23 StockWizard, Yahoo, Google
121 OLMA NASDAQ Olema Pharmaceuticals Inc 9.32 StockWizard, Yahoo, Google
122 ZIP NYSE Ziprecruiter Inc Cl A 9.59 StockWizard, Yahoo, Google
123 CPPTL OTCBB Copper Property Ctl Pass Through Trust 9.655 StockWizard, Yahoo, Google
124 NVRO NYSE Nevro Corp 9.79 StockWizard, Yahoo, Google
125 ISDR AMEX Issuer Direct Corp 10 StockWizard, Yahoo, Google
126 SUZ NYSE Suzano Papel E Celul ADR 10.06 StockWizard, Yahoo, Google
127 INTT AMEX Intest Corp 10.08 StockWizard, Yahoo, Google
128 ALTU NASDAQ Altitude Acquisition Corp Cl A 10.12 StockWizard, Yahoo, Google
129 GEOS NASDAQ Geospace Technologie 10.44 StockWizard, Yahoo, Google
130 TRCY OTCBB Tri City Bankshares Corp 10.63 StockWizard, Yahoo, Google
131 DVAX NASDAQ Dynavax Technologies 10.73 StockWizard, Yahoo, Google
132 MEI NYSE Methode Electronics 10.87 StockWizard, Yahoo, Google
133 CJPRY OTCBB Central Japan Railwa ADR 10.9527 StockWizard, Yahoo, Google
134 OARK AMEX Yieldmax Innovation Option Income Strategy ETF 11 StockWizard, Yahoo, Google
135 TAIL AMEX Cambria Tail Risk ETF 11.725 StockWizard, Yahoo, Google
136 HQI NASDAQ Hirequest Inc 11.9 StockWizard, Yahoo, Google
137 SAGE NASDAQ Sage Therapeutic Com 11.9 StockWizard, Yahoo, Google
138 TDOC NYSE Teladoc Health Inc 11.95 StockWizard, Yahoo, Google
139 VIXY AMEX Proshares VIX Short-Term Futures ETF 11.99 StockWizard, Yahoo, Google
140 VXX AMEX Ipath.B S&P 500 VIX Short-Term Futures ETN 12.06 StockWizard, Yahoo, Google
141 DGICB NASDAQ Donegal Group Cl B 12.45 StockWizard, Yahoo, Google
142 VXZ AMEX Ipath S&P 500 VIX Mid-Term Futures ETN 12.575 StockWizard, Yahoo, Google
143 LEG NYSE Leggett & Platt Inc 12.76 StockWizard, Yahoo, Google
144 DLO NASDAQ Dlocal Ltd Cl A 13.26 StockWizard, Yahoo, Google
145 SZK AMEX Ultrashort Consumer Goods -2X ETF 13.3225 StockWizard, Yahoo, Google
146 FRSH NASDAQ Freshworks Inc Cl A 13.71 StockWizard, Yahoo, Google
147 FATBP NASDAQ Fat Brands Inc 8.25% Series B 13.82 StockWizard, Yahoo, Google
148 RELY NASDAQ Remitly Global Inc 14.33 StockWizard, Yahoo, Google
149 VIXM AMEX Proshares VIX Mid-Term Futures ETF 14.45 StockWizard, Yahoo, Google
150 PYCR NASDAQ Paycor Hcm Inc 14.5 StockWizard, Yahoo, Google
151 BKRKY OTCBB Pt Bank Rakyat ADR 14.7 StockWizard, Yahoo, Google
152 EYE NASDAQ National Vision Holdings Inc 14.76 StockWizard, Yahoo, Google
153 CCRN NASDAQ Cross Ctry Hlthcr 14.93 StockWizard, Yahoo, Google
154 VREX NASDAQ Varex Imaging Corp 15.36 StockWizard, Yahoo, Google
155 FWRD NASDAQ Foward Air Corp 15.44 StockWizard, Yahoo, Google
156 YXI AMEX Short FTSE China 50 -1X ETF 16.3116 StockWizard, Yahoo, Google
157 WBA NASDAQ Walgreens Boots Alliance 17.19 StockWizard, Yahoo, Google
158 EAFD 17.8281 StockWizard, Yahoo, Google
159 NVST NYSE Envista Holdings Corp 18.54 StockWizard, Yahoo, Google
160 ORBN OTCBB Oregon Bancorp Inc 18.75 StockWizard, Yahoo, Google
161 CAPL NYSE Crossamerica Partners LP 20.24 StockWizard, Yahoo, Google
162 SNMSF OTCBB Spin Master Corp 21.09 StockWizard, Yahoo, Google
163 BSCN 21.19 StockWizard, Yahoo, Google
164 U NYSE Unity Software Inc 21.69 StockWizard, Yahoo, Google
165 CHCT NYSE Community Healthcare Trust Inc 23.99 StockWizard, Yahoo, Google
166 PDCO NASDAQ Patterson Companies 25.3 StockWizard, Yahoo, Google
167 NTTYY OTCBB Nippon Telegraph and Telephone Corp ADR 25.97 StockWizard, Yahoo, Google
168 PGNY NASDAQ Progyny Inc 27.53 StockWizard, Yahoo, Google
169 FXP AMEX Ultrashort FTSE China 50 -2X ETF 27.61 StockWizard, Yahoo, Google
170 CHUY NASDAQ Chuy's Holdings Inc 28.1 StockWizard, Yahoo, Google
171 CVI NYSE Cvr Energy Inc 28.85 StockWizard, Yahoo, Google
172 INTC NASDAQ Intel Corp 29.85 StockWizard, Yahoo, Google
173 DCBO NASDAQ Docebo Inc 35.81 StockWizard, Yahoo, Google
174 JOUT NASDAQ Johnson Outdoors 37.68 StockWizard, Yahoo, Google
175 RPD NASDAQ Rapid7 Inc 37.85 StockWizard, Yahoo, Google
176 IONS NASDAQ Ionis Pharmaceuticals 39.08 StockWizard, Yahoo, Google
177 ODP NASDAQ Office Depot 40.76 StockWizard, Yahoo, Google
178 APLS NASDAQ Apellis Pharmaceuticals Inc 41.99 StockWizard, Yahoo, Google
179 LEGN NASDAQ Legend Biotech Corp ADR 43.24 StockWizard, Yahoo, Google
180 RICK NASDAQ RCI Hospitality Hold 48.12 StockWizard, Yahoo, Google
181 SEDG NASDAQ Solaredge Tech 49.47 StockWizard, Yahoo, Google
182 JACK NASDAQ Jack IN The Box Inc 52.81 StockWizard, Yahoo, Google
183 FIVN NASDAQ Five9 Inc 53.06 StockWizard, Yahoo, Google
184 EXAS NASDAQ Exact Sciences Cor 53.51 StockWizard, Yahoo, Google
185 AMN NYSE Amn Healthcare Services Inc 54.71 StockWizard, Yahoo, Google
186 CCOI NASDAQ Cogent Comm Hlds 59.59 StockWizard, Yahoo, Google
187 SONY NYSE Sony Group Corp ADR 75.37 StockWizard, Yahoo, Google
188 SNEJF OTCBB Sony Group Corp 75.5 StockWizard, Yahoo, Google
189 TYOYY OTCBB Taiyo Yuden Ltd ADR 82.95 StockWizard, Yahoo, Google
190 AKAM NASDAQ Akamai Technologies 91.19 StockWizard, Yahoo, Google
191 NIMC 99.69 StockWizard, Yahoo, Google
192 FIVE NASDAQ Five Below Inc 139.2 StockWizard, Yahoo, Google
Add your own comments

Our sponsors
Visit Webium.com - the social network where you follow regions instead of friends or celebrities

Legal Issues
The content of this page cannot be reproduced without written authorization by Webium LLC, a Seattle, WA, USA company.
Our privacy policy is available at privacy.html

Navigation
Return to the main page
Our story