1 |
TROO |
NASDAQ |
Troops Inc |
1 |
StockWizard, Yahoo, Google |
2 |
HCTI |
NASDAQ |
Healthcare Triangle Inc |
1.01 |
StockWizard, Yahoo, Google |
3 |
BROG |
NASDAQ |
Brooge Holdings Ltd |
1.025 |
StockWizard, Yahoo, Google |
4 |
PRTS |
NASDAQ |
U.S. Auto Parts Netw |
1.04 |
StockWizard, Yahoo, Google |
5 |
ENZ |
NYSE |
Enzo Biochem |
1.04 |
StockWizard, Yahoo, Google |
6 |
NPPXF |
OTCBB |
Nippon Telegraph & Telephone Corp |
1.05 |
StockWizard, Yahoo, Google |
7 |
PLX |
AMEX |
Protalix Biotherapeutics |
1.1 |
StockWizard, Yahoo, Google |
8 |
RENB |
NASDAQ |
Renovaro Inc |
1.13 |
StockWizard, Yahoo, Google |
9 |
SHPW |
NASDAQ |
Shapeways Hldgs Inc |
1.14 |
StockWizard, Yahoo, Google |
10 |
EBIX |
|
|
1.16 |
StockWizard, Yahoo, Google |
11 |
IFRX |
NASDAQ |
Fireman B.V. |
1.18 |
StockWizard, Yahoo, Google |
12 |
DOUG |
NYSE |
Douglas Elliman Inc |
1.18 |
StockWizard, Yahoo, Google |
13 |
REED |
OTCBB |
Reeds Inc |
1.19 |
StockWizard, Yahoo, Google |
14 |
STEM |
NYSE |
Stem Inc |
1.2 |
StockWizard, Yahoo, Google |
15 |
MVIS |
NASDAQ |
Microvision |
1.215 |
StockWizard, Yahoo, Google |
16 |
HEPA |
NASDAQ |
Hepion Pharmaceuticals Inc |
1.26 |
StockWizard, Yahoo, Google |
17 |
GP |
NASDAQ |
Greenpower Motor Company |
1.27 |
StockWizard, Yahoo, Google |
18 |
IHRT |
NASDAQ |
Iheartmedia Inc |
1.3 |
StockWizard, Yahoo, Google |
19 |
BTBD |
NASDAQ |
Bt Brands Inc |
1.3399 |
StockWizard, Yahoo, Google |
20 |
FTHM |
NASDAQ |
Fathom Holdings Inc |
1.42 |
StockWizard, Yahoo, Google |
21 |
FBASF |
OTCBB |
Deutsche Bank Mexico Sa Real Estate Investment T |
1.4401 |
StockWizard, Yahoo, Google |
22 |
CARM |
NASDAQ |
Carisma Therapeutics Inc |
1.48 |
StockWizard, Yahoo, Google |
23 |
HELFY |
OTCBB |
Hellofresh Se |
1.49 |
StockWizard, Yahoo, Google |
24 |
GPRO |
NASDAQ |
Gopro Inc Cl A |
1.59 |
StockWizard, Yahoo, Google |
25 |
ICD |
NYSE |
Independence Contract Drilling Inc |
1.6 |
StockWizard, Yahoo, Google |
26 |
DSS |
AMEX |
Document Security Systems |
1.6172 |
StockWizard, Yahoo, Google |
27 |
HSDT |
NASDAQ |
Helius Medical Technologies Inc |
1.63 |
StockWizard, Yahoo, Google |
28 |
REKR |
NASDAQ |
Rekor Systems Inc |
1.68 |
StockWizard, Yahoo, Google |
29 |
ALTO |
NASDAQ |
Alto Ingredients Inc |
1.69 |
StockWizard, Yahoo, Google |
30 |
JGGC |
|
|
1.7 |
StockWizard, Yahoo, Google |
31 |
DLA |
AMEX |
Delta Apparel |
1.705 |
StockWizard, Yahoo, Google |
32 |
AMLX |
NASDAQ |
Amylyx Pharmaceuticals Inc |
1.755 |
StockWizard, Yahoo, Google |
33 |
MDVL |
|
|
1.8 |
StockWizard, Yahoo, Google |
34 |
NTIP |
AMEX |
Network-1 Sec Solu |
1.87 |
StockWizard, Yahoo, Google |
35 |
RVPH |
NASDAQ |
Reviva Pharmaceuticals Hldg Inc |
1.87 |
StockWizard, Yahoo, Google |
36 |
AP |
NYSE |
Ampco-Pittsburgh Corp |
1.88 |
StockWizard, Yahoo, Google |
37 |
LFLY |
NASDAQ |
Leafly Hldgs Inc |
1.9 |
StockWizard, Yahoo, Google |
38 |
TFFP |
NASDAQ |
Tff Pharmaceuticals Inc |
1.95 |
StockWizard, Yahoo, Google |
39 |
FNCH |
NASDAQ |
Finch Therapeutics Group Inc |
2.01 |
StockWizard, Yahoo, Google |
40 |
SFIX |
NASDAQ |
Stitch Fix Inc |
2.1 |
StockWizard, Yahoo, Google |
41 |
VVOS |
NASDAQ |
Vivos Therapeutics Inc |
2.125 |
StockWizard, Yahoo, Google |
42 |
TRVG |
NASDAQ |
Trivago NV ADR |
2.13 |
StockWizard, Yahoo, Google |
43 |
NRDY |
NYSE |
Nerdy Inc |
2.13 |
StockWizard, Yahoo, Google |
44 |
IZM |
NASDAQ |
Iczoom Group Inc Cl A |
2.18 |
StockWizard, Yahoo, Google |
45 |
AUGX |
NASDAQ |
Augmedix Inc |
2.225 |
StockWizard, Yahoo, Google |
46 |
HGBL |
NASDAQ |
Heritage Global Inc |
2.29 |
StockWizard, Yahoo, Google |
47 |
BGI |
AMEX |
Birks Group Inc |
2.32 |
StockWizard, Yahoo, Google |
48 |
EVLV |
NASDAQ |
Evolv Technologies Hldgs Inc |
2.36 |
StockWizard, Yahoo, Google |
49 |
LTBR |
NASDAQ |
Lightbridge Corp |
2.43 |
StockWizard, Yahoo, Google |
50 |
BBD |
NYSE |
Banco Bradesco S.A. ADR |
2.58 |
StockWizard, Yahoo, Google |
51 |
ADOC |
NASDAQ |
Edoc Acquisition Corp Cl A |
2.85 |
StockWizard, Yahoo, Google |
52 |
III |
NASDAQ |
Information Svcs Group |
2.995 |
StockWizard, Yahoo, Google |
53 |
LBBB |
NASDAQ |
Lakeshore Acquisition II Corp |
3 |
StockWizard, Yahoo, Google |
54 |
MEIP |
NASDAQ |
Mei Pharma Inc |
3.02 |
StockWizard, Yahoo, Google |
55 |
MGNX |
NASDAQ |
Macrogenics |
3.31 |
StockWizard, Yahoo, Google |
56 |
CINT |
NYSE |
CI&T Inc Cl A |
3.42 |
StockWizard, Yahoo, Google |
57 |
SPKY |
|
|
3.472 |
StockWizard, Yahoo, Google |
58 |
NLTX |
|
|
3.49 |
StockWizard, Yahoo, Google |
59 |
HBIO |
NASDAQ |
Harvard Bioscience |
3.53 |
StockWizard, Yahoo, Google |
60 |
GETY |
NYSE |
Getty Images Holdings Inc Cl A |
3.53 |
StockWizard, Yahoo, Google |
61 |
JBFCF |
OTCBB |
Jollibee Foods Corp |
3.58 |
StockWizard, Yahoo, Google |
62 |
VSTA |
NASDAQ |
Vasta Platform Ltd Cl A |
3.61 |
StockWizard, Yahoo, Google |
63 |
GPMT |
NYSE |
Granite Point Mortgage Trust Inc |
3.64 |
StockWizard, Yahoo, Google |
64 |
ACHR |
NYSE |
Archer Aviation Inc |
3.65 |
StockWizard, Yahoo, Google |
65 |
GIM |
|
|
3.79 |
StockWizard, Yahoo, Google |
66 |
WVVIP |
NASDAQ |
Willamette Valley Vineyards IN |
3.916 |
StockWizard, Yahoo, Google |
67 |
AMBI |
AMEX |
Ambipar Emergency Response Cl A |
3.975 |
StockWizard, Yahoo, Google |
68 |
KYCH |
NASDAQ |
Keyarch Acquisition Corp |
4.1 |
StockWizard, Yahoo, Google |
69 |
INVE |
NASDAQ |
Identiv Inc |
4.14 |
StockWizard, Yahoo, Google |
70 |
RAPT |
NASDAQ |
Rapt Therapeutics Inc |
4.33 |
StockWizard, Yahoo, Google |
71 |
WALD |
NASDAQ |
Waldencast Plc |
4.45 |
StockWizard, Yahoo, Google |
72 |
NUBI |
|
|
4.53 |
StockWizard, Yahoo, Google |
73 |
CHGG |
NYSE |
Chegg Inc |
4.68 |
StockWizard, Yahoo, Google |
74 |
BRLI |
|
|
4.7 |
StockWizard, Yahoo, Google |
75 |
AIRS |
NASDAQ |
Airsculpt Technologies Inc |
4.74 |
StockWizard, Yahoo, Google |
76 |
OSUR |
NASDAQ |
Orasure Tech Inc |
4.86 |
StockWizard, Yahoo, Google |
77 |
FATBB |
NASDAQ |
Fat Brands Inc Cl B |
4.98 |
StockWizard, Yahoo, Google |
78 |
MPAA |
NASDAQ |
Motorcar Parts Amer |
5.07 |
StockWizard, Yahoo, Google |
79 |
MTHRY |
OTCBB |
M3 Inc |
5.14 |
StockWizard, Yahoo, Google |
80 |
HPKEW |
NASDAQ |
Highpeak Energy Inc WT |
5.2001 |
StockWizard, Yahoo, Google |
81 |
LAZY |
|
|
5.34 |
StockWizard, Yahoo, Google |
82 |
CRNC |
NASDAQ |
Cerence Inc |
5.35 |
StockWizard, Yahoo, Google |
83 |
NTZ |
NYSE |
Natuzzi S.P.A. ADR |
5.35 |
StockWizard, Yahoo, Google |
84 |
FAT |
NASDAQ |
Fat Brands Inc |
5.42 |
StockWizard, Yahoo, Google |
85 |
KLXE |
NASDAQ |
Klx Energy Services Holdings Inc |
5.6 |
StockWizard, Yahoo, Google |
86 |
PGSS |
NYSE |
Pegasus Digital Mobility Acquisition Corp Cl A |
6 |
StockWizard, Yahoo, Google |
87 |
ARIZ |
NASDAQ |
Arisz Acquisition Corp |
6.03 |
StockWizard, Yahoo, Google |
88 |
MRAM |
NASDAQ |
Everspin Technologies Inc |
6.03 |
StockWizard, Yahoo, Google |
89 |
RWOD |
NASDAQ |
Redwoods Acquisition Corp |
6.04 |
StockWizard, Yahoo, Google |
90 |
UNIF |
OTCBB |
U&I Financial Corp |
6.1 |
StockWizard, Yahoo, Google |
91 |
HLFFF |
OTCBB |
Hellofresh Se |
6.2 |
StockWizard, Yahoo, Google |
92 |
ISSC |
NASDAQ |
Innovative Solutions and Support |
6.25 |
StockWizard, Yahoo, Google |
93 |
CNDB |
NYSE |
Concord Acquisition Corp III Cl A |
6.58 |
StockWizard, Yahoo, Google |
94 |
SQL |
|
|
6.5991 |
StockWizard, Yahoo, Google |
95 |
CHB |
|
|
6.64 |
StockWizard, Yahoo, Google |
96 |
SHLS |
NASDAQ |
Shoals Technologies Group Cl A |
6.94 |
StockWizard, Yahoo, Google |
97 |
UVIX |
AMEX |
VS TR 2X Long VIX Futures ETF |
7.07 |
StockWizard, Yahoo, Google |
98 |
TNGX |
NASDAQ |
Tango Therapeutics Inc |
7.105 |
StockWizard, Yahoo, Google |
99 |
DOMO |
NASDAQ |
Domo Inc Cl B |
7.17 |
StockWizard, Yahoo, Google |
100 |
CVRX |
NASDAQ |
Cvrx Inc |
7.27 |
StockWizard, Yahoo, Google |
101 |
INFU |
AMEX |
Infusystems Holdings |
7.28 |
StockWizard, Yahoo, Google |
102 |
YANG |
AMEX |
FTSE China Bear -3X Direxion |
7.38 |
StockWizard, Yahoo, Google |
103 |
SPKX |
|
|
7.3966 |
StockWizard, Yahoo, Google |
104 |
EPV |
AMEX |
Ultrashort FTSE Europe -2X ETF |
7.481 |
StockWizard, Yahoo, Google |
105 |
EFU |
AMEX |
Ultrashort MSCI EAFE -2X ETF |
7.495 |
StockWizard, Yahoo, Google |
106 |
SMSMY |
OTCBB |
Sims Ltd |
7.5 |
StockWizard, Yahoo, Google |
107 |
BGSF |
NYSE |
Bgsf Inc |
7.62 |
StockWizard, Yahoo, Google |
108 |
EVRI |
NYSE |
Everi Holdings Inc |
7.73 |
StockWizard, Yahoo, Google |
109 |
FNA |
NYSE |
Paragon 28 Inc |
7.75 |
StockWizard, Yahoo, Google |
110 |
RCEL |
NASDAQ |
Avita Medical Inc |
8.26 |
StockWizard, Yahoo, Google |
111 |
XPOF |
NYSE |
Xponential Fitness Inc Cl A |
8.48 |
StockWizard, Yahoo, Google |
112 |
JAPSY |
OTCBB |
Japan Airlines |
8.56 |
StockWizard, Yahoo, Google |
113 |
VIV |
NYSE |
Telecomunicacoes DE Sao Paulo ADR |
8.75 |
StockWizard, Yahoo, Google |
114 |
CONX |
NASDAQ |
Conx Corp Cl A |
8.79 |
StockWizard, Yahoo, Google |
115 |
COUR |
NYSE |
Coursera Inc |
8.83 |
StockWizard, Yahoo, Google |
116 |
ALTG |
NYSE |
Alta Equipment Group Inc |
8.85 |
StockWizard, Yahoo, Google |
117 |
LZRFY |
OTCBB |
Localiza Rent A Car ADR |
9 |
StockWizard, Yahoo, Google |
118 |
GOCO |
NASDAQ |
Gohealth Inc Cl A |
9.01 |
StockWizard, Yahoo, Google |
119 |
AMPL |
NASDAQ |
Amplitude Inc Cl A |
9.12 |
StockWizard, Yahoo, Google |
120 |
FOLD |
NASDAQ |
Amicus Therapeutics |
9.23 |
StockWizard, Yahoo, Google |
121 |
OLMA |
NASDAQ |
Olema Pharmaceuticals Inc |
9.32 |
StockWizard, Yahoo, Google |
122 |
ZIP |
NYSE |
Ziprecruiter Inc Cl A |
9.59 |
StockWizard, Yahoo, Google |
123 |
CPPTL |
OTCBB |
Copper Property Ctl Pass Through Trust |
9.655 |
StockWizard, Yahoo, Google |
124 |
NVRO |
NYSE |
Nevro Corp |
9.79 |
StockWizard, Yahoo, Google |
125 |
ISDR |
AMEX |
Issuer Direct Corp |
10 |
StockWizard, Yahoo, Google |
126 |
SUZ |
NYSE |
Suzano Papel E Celul ADR |
10.06 |
StockWizard, Yahoo, Google |
127 |
INTT |
AMEX |
Intest Corp |
10.08 |
StockWizard, Yahoo, Google |
128 |
ALTU |
NASDAQ |
Altitude Acquisition Corp Cl A |
10.12 |
StockWizard, Yahoo, Google |
129 |
GEOS |
NASDAQ |
Geospace Technologie |
10.44 |
StockWizard, Yahoo, Google |
130 |
TRCY |
OTCBB |
Tri City Bankshares Corp |
10.63 |
StockWizard, Yahoo, Google |
131 |
DVAX |
NASDAQ |
Dynavax Technologies |
10.73 |
StockWizard, Yahoo, Google |
132 |
MEI |
NYSE |
Methode Electronics |
10.87 |
StockWizard, Yahoo, Google |
133 |
CJPRY |
OTCBB |
Central Japan Railwa ADR |
10.9527 |
StockWizard, Yahoo, Google |
134 |
OARK |
AMEX |
Yieldmax Innovation Option Income Strategy ETF |
11 |
StockWizard, Yahoo, Google |
135 |
TAIL |
AMEX |
Cambria Tail Risk ETF |
11.725 |
StockWizard, Yahoo, Google |
136 |
HQI |
NASDAQ |
Hirequest Inc |
11.9 |
StockWizard, Yahoo, Google |
137 |
SAGE |
NASDAQ |
Sage Therapeutic Com |
11.9 |
StockWizard, Yahoo, Google |
138 |
TDOC |
NYSE |
Teladoc Health Inc |
11.95 |
StockWizard, Yahoo, Google |
139 |
VIXY |
AMEX |
Proshares VIX Short-Term Futures ETF |
11.99 |
StockWizard, Yahoo, Google |
140 |
VXX |
AMEX |
Ipath.B S&P 500 VIX Short-Term Futures ETN |
12.06 |
StockWizard, Yahoo, Google |
141 |
DGICB |
NASDAQ |
Donegal Group Cl B |
12.45 |
StockWizard, Yahoo, Google |
142 |
VXZ |
AMEX |
Ipath S&P 500 VIX Mid-Term Futures ETN |
12.575 |
StockWizard, Yahoo, Google |
143 |
LEG |
NYSE |
Leggett & Platt Inc |
12.76 |
StockWizard, Yahoo, Google |
144 |
DLO |
NASDAQ |
Dlocal Ltd Cl A |
13.26 |
StockWizard, Yahoo, Google |
145 |
SZK |
AMEX |
Ultrashort Consumer Goods -2X ETF |
13.3225 |
StockWizard, Yahoo, Google |
146 |
FRSH |
NASDAQ |
Freshworks Inc Cl A |
13.71 |
StockWizard, Yahoo, Google |
147 |
FATBP |
NASDAQ |
Fat Brands Inc 8.25% Series B |
13.82 |
StockWizard, Yahoo, Google |
148 |
RELY |
NASDAQ |
Remitly Global Inc |
14.33 |
StockWizard, Yahoo, Google |
149 |
VIXM |
AMEX |
Proshares VIX Mid-Term Futures ETF |
14.45 |
StockWizard, Yahoo, Google |
150 |
PYCR |
NASDAQ |
Paycor Hcm Inc |
14.5 |
StockWizard, Yahoo, Google |
151 |
BKRKY |
OTCBB |
Pt Bank Rakyat ADR |
14.7 |
StockWizard, Yahoo, Google |
152 |
EYE |
NASDAQ |
National Vision Holdings Inc |
14.76 |
StockWizard, Yahoo, Google |
153 |
CCRN |
NASDAQ |
Cross Ctry Hlthcr |
14.93 |
StockWizard, Yahoo, Google |
154 |
VREX |
NASDAQ |
Varex Imaging Corp |
15.36 |
StockWizard, Yahoo, Google |
155 |
FWRD |
NASDAQ |
Foward Air Corp |
15.44 |
StockWizard, Yahoo, Google |
156 |
YXI |
AMEX |
Short FTSE China 50 -1X ETF |
16.3116 |
StockWizard, Yahoo, Google |
157 |
WBA |
NASDAQ |
Walgreens Boots Alliance |
17.19 |
StockWizard, Yahoo, Google |
158 |
EAFD |
|
|
17.8281 |
StockWizard, Yahoo, Google |
159 |
NVST |
NYSE |
Envista Holdings Corp |
18.54 |
StockWizard, Yahoo, Google |
160 |
ORBN |
OTCBB |
Oregon Bancorp Inc |
18.75 |
StockWizard, Yahoo, Google |
161 |
CAPL |
NYSE |
Crossamerica Partners LP |
20.24 |
StockWizard, Yahoo, Google |
162 |
SNMSF |
OTCBB |
Spin Master Corp |
21.09 |
StockWizard, Yahoo, Google |
163 |
BSCN |
|
|
21.19 |
StockWizard, Yahoo, Google |
164 |
U |
NYSE |
Unity Software Inc |
21.69 |
StockWizard, Yahoo, Google |
165 |
CHCT |
NYSE |
Community Healthcare Trust Inc |
23.99 |
StockWizard, Yahoo, Google |
166 |
PDCO |
NASDAQ |
Patterson Companies |
25.3 |
StockWizard, Yahoo, Google |
167 |
NTTYY |
OTCBB |
Nippon Telegraph and Telephone Corp ADR |
25.97 |
StockWizard, Yahoo, Google |
168 |
PGNY |
NASDAQ |
Progyny Inc |
27.53 |
StockWizard, Yahoo, Google |
169 |
FXP |
AMEX |
Ultrashort FTSE China 50 -2X ETF |
27.61 |
StockWizard, Yahoo, Google |
170 |
CHUY |
NASDAQ |
Chuy's Holdings Inc |
28.1 |
StockWizard, Yahoo, Google |
171 |
CVI |
NYSE |
Cvr Energy Inc |
28.85 |
StockWizard, Yahoo, Google |
172 |
INTC |
NASDAQ |
Intel Corp |
29.85 |
StockWizard, Yahoo, Google |
173 |
DCBO |
NASDAQ |
Docebo Inc |
35.81 |
StockWizard, Yahoo, Google |
174 |
JOUT |
NASDAQ |
Johnson Outdoors |
37.68 |
StockWizard, Yahoo, Google |
175 |
RPD |
NASDAQ |
Rapid7 Inc |
37.85 |
StockWizard, Yahoo, Google |
176 |
IONS |
NASDAQ |
Ionis Pharmaceuticals |
39.08 |
StockWizard, Yahoo, Google |
177 |
ODP |
NASDAQ |
Office Depot |
40.76 |
StockWizard, Yahoo, Google |
178 |
APLS |
NASDAQ |
Apellis Pharmaceuticals Inc |
41.99 |
StockWizard, Yahoo, Google |
179 |
LEGN |
NASDAQ |
Legend Biotech Corp ADR |
43.24 |
StockWizard, Yahoo, Google |
180 |
RICK |
NASDAQ |
RCI Hospitality Hold |
48.12 |
StockWizard, Yahoo, Google |
181 |
SEDG |
NASDAQ |
Solaredge Tech |
49.47 |
StockWizard, Yahoo, Google |
182 |
JACK |
NASDAQ |
Jack IN The Box Inc |
52.81 |
StockWizard, Yahoo, Google |
183 |
FIVN |
NASDAQ |
Five9 Inc |
53.06 |
StockWizard, Yahoo, Google |
184 |
EXAS |
NASDAQ |
Exact Sciences Cor |
53.51 |
StockWizard, Yahoo, Google |
185 |
AMN |
NYSE |
Amn Healthcare Services Inc |
54.71 |
StockWizard, Yahoo, Google |
186 |
CCOI |
NASDAQ |
Cogent Comm Hlds |
59.59 |
StockWizard, Yahoo, Google |
187 |
SONY |
NYSE |
Sony Group Corp ADR |
75.37 |
StockWizard, Yahoo, Google |
188 |
SNEJF |
OTCBB |
Sony Group Corp |
75.5 |
StockWizard, Yahoo, Google |
189 |
TYOYY |
OTCBB |
Taiyo Yuden Ltd ADR |
82.95 |
StockWizard, Yahoo, Google |
190 |
AKAM |
NASDAQ |
Akamai Technologies |
91.19 |
StockWizard, Yahoo, Google |
191 |
NIMC |
|
|
99.69 |
StockWizard, Yahoo, Google |
192 |
FIVE |
NASDAQ |
Five Below Inc |
139.2 |
StockWizard, Yahoo, Google |