| 1 |
AIXI |
NASDAQ |
Xiao-I Corporation ADR |
1.03 |
StockWizard, Yahoo, Google |
| 2 |
FGF |
NASDAQ |
Fundamental Global Inc |
1.14 |
StockWizard, Yahoo, Google |
| 3 |
EBIX |
|
|
1.16 |
StockWizard, Yahoo, Google |
| 4 |
KLTR |
NASDAQ |
Kaltura Inc |
1.19 |
StockWizard, Yahoo, Google |
| 5 |
SPRC |
NASDAQ |
Scisparc Ltd |
1.2 |
StockWizard, Yahoo, Google |
| 6 |
MVIS |
NASDAQ |
Microvision |
1.21 |
StockWizard, Yahoo, Google |
| 7 |
FLCX |
OTCBB |
Flooidcx Corp |
1.25 |
StockWizard, Yahoo, Google |
| 8 |
AMPX |
NYSE |
Amprius Technologies Inc |
1.3 |
StockWizard, Yahoo, Google |
| 9 |
CARM |
NASDAQ |
Carisma Therapeutics Inc |
1.37 |
StockWizard, Yahoo, Google |
| 10 |
BCTX |
NASDAQ |
Briacell Therapeutics Corp |
1.38 |
StockWizard, Yahoo, Google |
| 11 |
REKR |
NASDAQ |
Rekor Systems Inc |
1.38 |
StockWizard, Yahoo, Google |
| 12 |
AEHL |
NASDAQ |
Antelope Enterprise Hldg Ltd |
1.4 |
StockWizard, Yahoo, Google |
| 13 |
ICD |
NYSE |
Independence Contract Drilling Inc |
1.42 |
StockWizard, Yahoo, Google |
| 14 |
DLA |
AMEX |
Delta Apparel |
1.46 |
StockWizard, Yahoo, Google |
| 15 |
UBX |
NASDAQ |
Unity Biotechnology Inc |
1.47 |
StockWizard, Yahoo, Google |
| 16 |
AEON |
AMEX |
Aeon Biopharma Inc |
1.5 |
StockWizard, Yahoo, Google |
| 17 |
HSDT |
NASDAQ |
Helius Medical Technologies Inc |
1.52 |
StockWizard, Yahoo, Google |
| 18 |
AP |
NYSE |
Ampco-Pittsburgh Corp |
1.55 |
StockWizard, Yahoo, Google |
| 19 |
CNF |
NYSE |
Cnfinance Holdings Ltd ADR |
1.61 |
StockWizard, Yahoo, Google |
| 20 |
SYBX |
NASDAQ |
Synlogic Inc |
1.68 |
StockWizard, Yahoo, Google |
| 21 |
JGGC |
|
|
1.7 |
StockWizard, Yahoo, Google |
| 22 |
NTIP |
AMEX |
Network-1 Sec Solu |
1.78 |
StockWizard, Yahoo, Google |
| 23 |
MDVL |
|
|
1.8 |
StockWizard, Yahoo, Google |
| 24 |
NINE |
NYSE |
Nine Energy Service Inc |
1.82 |
StockWizard, Yahoo, Google |
| 25 |
DZZ |
AMEX |
DB Gold -2X ETN Powershares |
1.8319 |
StockWizard, Yahoo, Google |
| 26 |
ADTX |
NASDAQ |
Aditxt Inc |
2.04 |
StockWizard, Yahoo, Google |
| 27 |
NRDY |
NYSE |
Nerdy Inc |
2.08 |
StockWizard, Yahoo, Google |
| 28 |
PLM |
|
|
2.1 |
StockWizard, Yahoo, Google |
| 29 |
IZM |
NASDAQ |
Iczoom Group Inc Cl A |
2.15 |
StockWizard, Yahoo, Google |
| 30 |
ANTX |
NASDAQ |
An2 Therapeutics Inc |
2.27 |
StockWizard, Yahoo, Google |
| 31 |
NNUP |
OTCBB |
Nocopi Technologies Inc |
2.49 |
StockWizard, Yahoo, Google |
| 32 |
TAIT |
NASDAQ |
Taitron Components |
2.87 |
StockWizard, Yahoo, Google |
| 33 |
FATBW |
NASDAQ |
Fat Brands Inc WT |
2.9 |
StockWizard, Yahoo, Google |
| 34 |
MEIP |
NASDAQ |
Mei Pharma Inc |
2.93 |
StockWizard, Yahoo, Google |
| 35 |
LBBB |
NASDAQ |
Lakeshore Acquisition II Corp |
3 |
StockWizard, Yahoo, Google |
| 36 |
RVNC |
NASDAQ |
Revance Therapeutics |
3.16 |
StockWizard, Yahoo, Google |
| 37 |
PNBK |
NASDAQ |
Patriot Natl Bncp |
3.29 |
StockWizard, Yahoo, Google |
| 38 |
CINT |
NYSE |
CI&T Inc Cl A |
3.38 |
StockWizard, Yahoo, Google |
| 39 |
QIPT |
NASDAQ |
Quipt Home Medical Corp |
3.4 |
StockWizard, Yahoo, Google |
| 40 |
KFFB |
NASDAQ |
Kentucky First Fed |
3.46 |
StockWizard, Yahoo, Google |
| 41 |
SPKY |
|
|
3.472 |
StockWizard, Yahoo, Google |
| 42 |
NLTX |
|
|
3.49 |
StockWizard, Yahoo, Google |
| 43 |
SSII |
OTCBB |
Ss Innovations Intl Inc |
3.5 |
StockWizard, Yahoo, Google |
| 44 |
UNIT |
NASDAQ |
Uniti Group Inc |
3.63 |
StockWizard, Yahoo, Google |
| 45 |
GIM |
|
|
3.79 |
StockWizard, Yahoo, Google |
| 46 |
PRT |
NYSE |
Permrock Royalty Trust Trust Units |
3.83 |
StockWizard, Yahoo, Google |
| 47 |
SABS |
NASDAQ |
Sab Biotherapeutics Inc |
3.87 |
StockWizard, Yahoo, Google |
| 48 |
WVVIP |
NASDAQ |
Willamette Valley Vineyards IN |
3.88 |
StockWizard, Yahoo, Google |
| 49 |
VOXX |
NASDAQ |
Voxx Intl Corp |
4 |
StockWizard, Yahoo, Google |
| 50 |
KYCH |
NASDAQ |
Keyarch Acquisition Corp |
4.1 |
StockWizard, Yahoo, Google |
| 51 |
AIRS |
NASDAQ |
Airsculpt Technologies Inc |
4.32 |
StockWizard, Yahoo, Google |
| 52 |
NUBI |
|
|
4.53 |
StockWizard, Yahoo, Google |
| 53 |
VCSA |
NASDAQ |
Vacasa Inc Cl A |
4.67 |
StockWizard, Yahoo, Google |
| 54 |
BRLI |
|
|
4.7 |
StockWizard, Yahoo, Google |
| 55 |
GLBZ |
NASDAQ |
Glen Burnie Bancorp |
4.75 |
StockWizard, Yahoo, Google |
| 56 |
MPAA |
NASDAQ |
Motorcar Parts Amer |
4.97 |
StockWizard, Yahoo, Google |
| 57 |
LAZY |
|
|
5.34 |
StockWizard, Yahoo, Google |
| 58 |
PGSS |
NYSE |
Pegasus Digital Mobility Acquisition Corp Cl A |
6 |
StockWizard, Yahoo, Google |
| 59 |
RWOD |
NASDAQ |
Redwoods Acquisition Corp |
6.01 |
StockWizard, Yahoo, Google |
| 60 |
ARIZ |
NASDAQ |
Arisz Acquisition Corp |
6.03 |
StockWizard, Yahoo, Google |
| 61 |
OPAD |
NYSE |
Offerpad Solutions Inc |
6.05 |
StockWizard, Yahoo, Google |
| 62 |
CCOJY |
OTCBB |
Coca Cola West Ltd |
6.0931 |
StockWizard, Yahoo, Google |
| 63 |
SRG |
NYSE |
Seritage Growth Properties |
6.21 |
StockWizard, Yahoo, Google |
| 64 |
YANG |
AMEX |
FTSE China Bear -3X Direxion |
6.32 |
StockWizard, Yahoo, Google |
| 65 |
INFU |
AMEX |
Infusystems Holdings |
6.34 |
StockWizard, Yahoo, Google |
| 66 |
TIXT |
NYSE |
Telus International [Cda] Inc Subordinate Voting |
6.34 |
StockWizard, Yahoo, Google |
| 67 |
UVIX |
AMEX |
VS TR 2X Long VIX Futures ETF |
6.43 |
StockWizard, Yahoo, Google |
| 68 |
CNDB |
NYSE |
Concord Acquisition Corp III Cl A |
6.58 |
StockWizard, Yahoo, Google |
| 69 |
SQL |
|
|
6.5991 |
StockWizard, Yahoo, Google |
| 70 |
CHB |
|
|
6.64 |
StockWizard, Yahoo, Google |
| 71 |
BGSF |
NYSE |
Bgsf Inc |
6.91 |
StockWizard, Yahoo, Google |
| 72 |
SPKX |
|
|
7.3966 |
StockWizard, Yahoo, Google |
| 73 |
MD |
NYSE |
Pediatrix Medical Group Inc |
7.79 |
StockWizard, Yahoo, Google |
| 74 |
GAMB |
NASDAQ |
Gambling.com Group Ltd |
7.84 |
StockWizard, Yahoo, Google |
| 75 |
RCEL |
NASDAQ |
Avita Medical Inc |
7.92 |
StockWizard, Yahoo, Google |
| 76 |
BITE |
AMEX |
Bite Acquisition Corp |
8.34 |
StockWizard, Yahoo, Google |
| 77 |
CONX |
NASDAQ |
Conx Corp Cl A |
8.79 |
StockWizard, Yahoo, Google |
| 78 |
EDZ |
AMEX |
Emrg Mkts Bear -3X Direxion |
8.81 |
StockWizard, Yahoo, Google |
| 79 |
SSBI |
NASDAQ |
Summit State Bank |
8.9 |
StockWizard, Yahoo, Google |
| 80 |
LZ |
NASDAQ |
Legalzoom.com Inc |
9.19 |
StockWizard, Yahoo, Google |
| 81 |
VTRU |
NASDAQ |
Vitru Ltd |
9.5 |
StockWizard, Yahoo, Google |
| 82 |
NUVR |
OTCBB |
Nuvera Communications Inc |
9.5 |
StockWizard, Yahoo, Google |
| 83 |
DLO |
NASDAQ |
Dlocal Ltd Cl A |
9.75 |
StockWizard, Yahoo, Google |
| 84 |
ALTU |
NASDAQ |
Altitude Acquisition Corp Cl A |
10.12 |
StockWizard, Yahoo, Google |
| 85 |
TRCY |
OTCBB |
Tri City Bankshares Corp |
10.6 |
StockWizard, Yahoo, Google |
| 86 |
CJPRY |
OTCBB |
Central Japan Railwa ADR |
10.95 |
StockWizard, Yahoo, Google |
| 87 |
MCS |
NYSE |
Marcus Corp |
11.09 |
StockWizard, Yahoo, Google |
| 88 |
PBCO |
OTCBB |
Pbco Financial Corp |
11.3 |
StockWizard, Yahoo, Google |
| 89 |
CANE |
AMEX |
Teucrium Sugar |
11.34 |
StockWizard, Yahoo, Google |
| 90 |
VIXY |
AMEX |
Proshares VIX Short-Term Futures ETF |
11.43 |
StockWizard, Yahoo, Google |
| 91 |
VXX |
AMEX |
Ipath.B S&P 500 VIX Short-Term Futures ETN |
11.51 |
StockWizard, Yahoo, Google |
| 92 |
KYOCY |
OTCBB |
Kyocera Corp ADR |
11.79 |
StockWizard, Yahoo, Google |
| 93 |
SZK |
AMEX |
Ultrashort Consumer Goods -2X ETF |
13.07 |
StockWizard, Yahoo, Google |
| 94 |
EUM |
AMEX |
Short MSCI Emerging Markets -1X ETF |
13.255 |
StockWizard, Yahoo, Google |
| 95 |
GGLS |
NASDAQ |
Daily Google -1X ETF Direxion |
13.66 |
StockWizard, Yahoo, Google |
| 96 |
PYCR |
NASDAQ |
Paycor Hcm Inc |
13.99 |
StockWizard, Yahoo, Google |
| 97 |
RELY |
NASDAQ |
Remitly Global Inc |
14.2 |
StockWizard, Yahoo, Google |
| 98 |
CCRN |
NASDAQ |
Cross Ctry Hlthcr |
14.73 |
StockWizard, Yahoo, Google |
| 99 |
ACAD |
NASDAQ |
Acadia Pharmaceutica |
14.85 |
StockWizard, Yahoo, Google |
| 100 |
VREX |
NASDAQ |
Varex Imaging Corp |
15.24 |
StockWizard, Yahoo, Google |
| 101 |
YXI |
AMEX |
Short FTSE China 50 -1X ETF |
15.53 |
StockWizard, Yahoo, Google |
| 102 |
SQNNY |
OTCBB |
Square Enix Holdings Ltd ADR Repstg Com Stk |
15.91 |
StockWizard, Yahoo, Google |
| 103 |
FLYW |
NASDAQ |
Flywire Corp Voting |
16.78 |
StockWizard, Yahoo, Google |
| 104 |
PRVA |
NASDAQ |
Privia Health Group Inc |
17 |
StockWizard, Yahoo, Google |
| 105 |
EEV |
AMEX |
Ultrashort MSCI Emerging Markets -2X ETF |
17.083 |
StockWizard, Yahoo, Google |
| 106 |
MHNC |
NYSE |
Maiden Holdings North America |
17.43 |
StockWizard, Yahoo, Google |
| 107 |
ORBN |
OTCBB |
Oregon Bancorp Inc |
18.75 |
StockWizard, Yahoo, Google |
| 108 |
CLSC |
|
|
19.275 |
StockWizard, Yahoo, Google |
| 109 |
OAIB |
AMEX |
Teucrium Aila Long/Short Base Metals Strategy Et |
21.09 |
StockWizard, Yahoo, Google |
| 110 |
BSCN |
|
|
21.19 |
StockWizard, Yahoo, Google |
| 111 |
SRG-A |
NYSE |
Seritage Growth Pptys [Srg/Pa] |
22.39 |
StockWizard, Yahoo, Google |
| 112 |
EVH |
NYSE |
Evolent Health Inc Cl A Com |
23.31 |
StockWizard, Yahoo, Google |
| 113 |
CLV-A |
NYSE |
Clarivate Plc |
23.87 |
StockWizard, Yahoo, Google |
| 114 |
UNB |
NASDAQ |
Union Bankshares Inc |
24.22 |
StockWizard, Yahoo, Google |
| 115 |
NTTYY |
OTCBB |
Nippon Telegraph and Telephone Corp ADR |
24.7 |
StockWizard, Yahoo, Google |
| 116 |
FXP |
AMEX |
Ultrashort FTSE China 50 -2X ETF |
24.969 |
StockWizard, Yahoo, Google |
| 117 |
BANFP |
NASDAQ |
Bfc Capital Trust II |
25.3 |
StockWizard, Yahoo, Google |
| 118 |
FFDF |
OTCBB |
Ffd Financial Corp |
27 |
StockWizard, Yahoo, Google |
| 119 |
MTSFY |
OTCBB |
Mitsui Fudosan Ltd ADR |
27.54 |
StockWizard, Yahoo, Google |
| 120 |
GLBE |
NASDAQ |
Global-E Online Ltd |
28.4 |
StockWizard, Yahoo, Google |
| 121 |
TWNK |
|
|
33.3 |
StockWizard, Yahoo, Google |
| 122 |
IONS |
NASDAQ |
Ionis Pharmaceuticals |
37.62 |
StockWizard, Yahoo, Google |
| 123 |
ODP |
NASDAQ |
Office Depot |
40.6 |
StockWizard, Yahoo, Google |
| 124 |
EXAS |
NASDAQ |
Exact Sciences Cor |
51.95 |
StockWizard, Yahoo, Google |
| 125 |
PZZA |
NASDAQ |
Papa John's Intl |
52.15 |
StockWizard, Yahoo, Google |
| 126 |
CCOI |
NASDAQ |
Cogent Comm Hlds |
57.88 |
StockWizard, Yahoo, Google |
| 127 |
DEN |
|
|
88.66 |
StockWizard, Yahoo, Google |
| 128 |
WHR |
NYSE |
Whirlpool Corp |
91.98 |
StockWizard, Yahoo, Google |
| 129 |
NIMC |
|
|
99.69 |
StockWizard, Yahoo, Google |
| 130 |
VMW |
|
|
142.48 |
StockWizard, Yahoo, Google |
| 131 |
DIT |
AMEX |
Amcon Distributing Company |
153.07 |
StockWizard, Yahoo, Google |