| 1 |
BROG |
NASDAQ |
Brooge Holdings Ltd |
1.01 |
StockWizard, Yahoo, Google |
| 2 |
SHPW |
NASDAQ |
Shapeways Hldgs Inc |
1.08 |
StockWizard, Yahoo, Google |
| 3 |
FGF |
NASDAQ |
Fundamental Global Inc |
1.13 |
StockWizard, Yahoo, Google |
| 4 |
MVIS |
NASDAQ |
Microvision |
1.15 |
StockWizard, Yahoo, Google |
| 5 |
EBIX |
|
|
1.16 |
StockWizard, Yahoo, Google |
| 6 |
KLTR |
NASDAQ |
Kaltura Inc |
1.19 |
StockWizard, Yahoo, Google |
| 7 |
IHRT |
NASDAQ |
Iheartmedia Inc |
1.21 |
StockWizard, Yahoo, Google |
| 8 |
PSIL |
AMEX |
Advisorshares Psychedelics ETF |
1.22 |
StockWizard, Yahoo, Google |
| 9 |
FLCX |
OTCBB |
Flooidcx Corp |
1.23 |
StockWizard, Yahoo, Google |
| 10 |
CVM |
AMEX |
Cel-Sci Corp |
1.27 |
StockWizard, Yahoo, Google |
| 11 |
REKR |
NASDAQ |
Rekor Systems Inc |
1.32 |
StockWizard, Yahoo, Google |
| 12 |
DLA |
AMEX |
Delta Apparel |
1.37 |
StockWizard, Yahoo, Google |
| 13 |
AEHL |
NASDAQ |
Antelope Enterprise Hldg Ltd |
1.4 |
StockWizard, Yahoo, Google |
| 14 |
MFGCF |
OTCBB |
Mayfair Gold Corp |
1.43 |
StockWizard, Yahoo, Google |
| 15 |
AMPG |
NASDAQ |
Amplitech Group |
1.44 |
StockWizard, Yahoo, Google |
| 16 |
ECX |
NASDAQ |
Ecarx Holdings Inc Cl A |
1.48 |
StockWizard, Yahoo, Google |
| 17 |
HSDT |
NASDAQ |
Helius Medical Technologies Inc |
1.5 |
StockWizard, Yahoo, Google |
| 18 |
AP |
NYSE |
Ampco-Pittsburgh Corp |
1.51 |
StockWizard, Yahoo, Google |
| 19 |
CNF |
NYSE |
Cnfinance Holdings Ltd ADR |
1.57 |
StockWizard, Yahoo, Google |
| 20 |
SYBX |
NASDAQ |
Synlogic Inc |
1.65 |
StockWizard, Yahoo, Google |
| 21 |
RVPH |
NASDAQ |
Reviva Pharmaceuticals Hldg Inc |
1.67 |
StockWizard, Yahoo, Google |
| 22 |
JGGC |
|
|
1.7 |
StockWizard, Yahoo, Google |
| 23 |
NTIP |
AMEX |
Network-1 Sec Solu |
1.75 |
StockWizard, Yahoo, Google |
| 24 |
MDVL |
|
|
1.8 |
StockWizard, Yahoo, Google |
| 25 |
ADTX |
NASDAQ |
Aditxt Inc |
2.01 |
StockWizard, Yahoo, Google |
| 26 |
IZM |
NASDAQ |
Iczoom Group Inc Cl A |
2.02 |
StockWizard, Yahoo, Google |
| 27 |
NRDY |
NYSE |
Nerdy Inc |
2.04 |
StockWizard, Yahoo, Google |
| 28 |
PLM |
|
|
2.1 |
StockWizard, Yahoo, Google |
| 29 |
SYTA |
NASDAQ |
Siyata Mobile Inc |
2.11 |
StockWizard, Yahoo, Google |
| 30 |
ANTX |
NASDAQ |
An2 Therapeutics Inc |
2.27 |
StockWizard, Yahoo, Google |
| 31 |
NNUP |
OTCBB |
Nocopi Technologies Inc |
2.49 |
StockWizard, Yahoo, Google |
| 32 |
ANIX |
NASDAQ |
Anixa Biosciences Inc |
2.85 |
StockWizard, Yahoo, Google |
| 33 |
CMCT |
NASDAQ |
Creative Media & Community Trust Corp |
2.99 |
StockWizard, Yahoo, Google |
| 34 |
LBBB |
NASDAQ |
Lakeshore Acquisition II Corp |
3 |
StockWizard, Yahoo, Google |
| 35 |
RVNC |
NASDAQ |
Revance Therapeutics |
3.02 |
StockWizard, Yahoo, Google |
| 36 |
AMBI |
AMEX |
Ambipar Emergency Response Cl A |
3.13 |
StockWizard, Yahoo, Google |
| 37 |
QIPT |
NASDAQ |
Quipt Home Medical Corp |
3.15 |
StockWizard, Yahoo, Google |
| 38 |
JDST |
AMEX |
Junior Gold Mine Bear -3X Direxion |
3.33 |
StockWizard, Yahoo, Google |
| 39 |
HBIO |
NASDAQ |
Harvard Bioscience |
3.37 |
StockWizard, Yahoo, Google |
| 40 |
CRBU |
NASDAQ |
Caribou Biosciences Inc |
3.39 |
StockWizard, Yahoo, Google |
| 41 |
SPKY |
|
|
3.472 |
StockWizard, Yahoo, Google |
| 42 |
NLTX |
|
|
3.49 |
StockWizard, Yahoo, Google |
| 43 |
SSII |
OTCBB |
Ss Innovations Intl Inc |
3.5 |
StockWizard, Yahoo, Google |
| 44 |
SABS |
NASDAQ |
Sab Biotherapeutics Inc |
3.63 |
StockWizard, Yahoo, Google |
| 45 |
PRT |
NYSE |
Permrock Royalty Trust Trust Units |
3.74 |
StockWizard, Yahoo, Google |
| 46 |
GIM |
|
|
3.79 |
StockWizard, Yahoo, Google |
| 47 |
PSQH |
NYSE |
Psq Holdings Inc |
3.81 |
StockWizard, Yahoo, Google |
| 48 |
CRNC |
NASDAQ |
Cerence Inc |
3.99 |
StockWizard, Yahoo, Google |
| 49 |
VOXX |
NASDAQ |
Voxx Intl Corp |
4 |
StockWizard, Yahoo, Google |
| 50 |
KYCH |
NASDAQ |
Keyarch Acquisition Corp |
4.1 |
StockWizard, Yahoo, Google |
| 51 |
VCSA |
NASDAQ |
Vacasa Inc Cl A |
4.16 |
StockWizard, Yahoo, Google |
| 52 |
WALD |
NASDAQ |
Waldencast Plc |
4.35 |
StockWizard, Yahoo, Google |
| 53 |
CHGG |
NYSE |
Chegg Inc |
4.38 |
StockWizard, Yahoo, Google |
| 54 |
NUBI |
|
|
4.53 |
StockWizard, Yahoo, Google |
| 55 |
HPKEW |
NASDAQ |
Highpeak Energy Inc WT |
4.66 |
StockWizard, Yahoo, Google |
| 56 |
BRLI |
|
|
4.7 |
StockWizard, Yahoo, Google |
| 57 |
MPAA |
NASDAQ |
Motorcar Parts Amer |
4.95 |
StockWizard, Yahoo, Google |
| 58 |
FATBB |
NASDAQ |
Fat Brands Inc Cl B |
4.98 |
StockWizard, Yahoo, Google |
| 59 |
MTHRY |
OTCBB |
M3 Inc |
5.126 |
StockWizard, Yahoo, Google |
| 60 |
CVGI |
NASDAQ |
Commercial Vehicle G |
5.28 |
StockWizard, Yahoo, Google |
| 61 |
ISSC |
NASDAQ |
Innovative Solutions and Support |
5.28 |
StockWizard, Yahoo, Google |
| 62 |
LAZY |
|
|
5.34 |
StockWizard, Yahoo, Google |
| 63 |
FAT |
NASDAQ |
Fat Brands Inc |
5.42 |
StockWizard, Yahoo, Google |
| 64 |
UHG |
NASDAQ |
United Homes Group Inc |
5.76 |
StockWizard, Yahoo, Google |
| 65 |
OPAD |
NYSE |
Offerpad Solutions Inc |
5.88 |
StockWizard, Yahoo, Google |
| 66 |
VERV |
NASDAQ |
Verve Therapeutics Inc |
5.98 |
StockWizard, Yahoo, Google |
| 67 |
PGSS |
NYSE |
Pegasus Digital Mobility Acquisition Corp Cl A |
6 |
StockWizard, Yahoo, Google |
| 68 |
CLVT |
NYSE |
Clarivate Analytics Plc |
6.01 |
StockWizard, Yahoo, Google |
| 69 |
ARIZ |
NASDAQ |
Arisz Acquisition Corp |
6.03 |
StockWizard, Yahoo, Google |
| 70 |
SRG |
NYSE |
Seritage Growth Properties |
6.14 |
StockWizard, Yahoo, Google |
| 71 |
YANG |
AMEX |
FTSE China Bear -3X Direxion |
6.21 |
StockWizard, Yahoo, Google |
| 72 |
UVIX |
AMEX |
VS TR 2X Long VIX Futures ETF |
6.28 |
StockWizard, Yahoo, Google |
| 73 |
TIXT |
NYSE |
Telus International [Cda] Inc Subordinate Voting |
6.34 |
StockWizard, Yahoo, Google |
| 74 |
SHLS |
NASDAQ |
Shoals Technologies Group Cl A |
6.41 |
StockWizard, Yahoo, Google |
| 75 |
IRWD |
NASDAQ |
Ironwood Pharmaceuti |
6.48 |
StockWizard, Yahoo, Google |
| 76 |
CNDB |
NYSE |
Concord Acquisition Corp III Cl A |
6.58 |
StockWizard, Yahoo, Google |
| 77 |
SQL |
|
|
6.5991 |
StockWizard, Yahoo, Google |
| 78 |
CHB |
|
|
6.64 |
StockWizard, Yahoo, Google |
| 79 |
DUST |
AMEX |
Gold Miners Bear -2X Direxion |
6.72 |
StockWizard, Yahoo, Google |
| 80 |
LEAT |
OTCBB |
Leatt Corp |
7.3 |
StockWizard, Yahoo, Google |
| 81 |
EVRI |
NYSE |
Everi Holdings Inc |
7.38 |
StockWizard, Yahoo, Google |
| 82 |
SPKX |
|
|
7.3966 |
StockWizard, Yahoo, Google |
| 83 |
FNA |
NYSE |
Paragon 28 Inc |
7.66 |
StockWizard, Yahoo, Google |
| 84 |
MD |
NYSE |
Pediatrix Medical Group Inc |
7.74 |
StockWizard, Yahoo, Google |
| 85 |
DENN |
NASDAQ |
Dennys Corp |
7.79 |
StockWizard, Yahoo, Google |
| 86 |
COUR |
NYSE |
Coursera Inc |
8.49 |
StockWizard, Yahoo, Google |
| 87 |
GOCO |
NASDAQ |
Gohealth Inc Cl A |
8.53 |
StockWizard, Yahoo, Google |
| 88 |
EDZ |
AMEX |
Emrg Mkts Bear -3X Direxion |
8.7 |
StockWizard, Yahoo, Google |
| 89 |
SSBI |
NASDAQ |
Summit State Bank |
8.75 |
StockWizard, Yahoo, Google |
| 90 |
CONX |
NASDAQ |
Conx Corp Cl A |
8.79 |
StockWizard, Yahoo, Google |
| 91 |
LZ |
NASDAQ |
Legalzoom.com Inc |
9.05 |
StockWizard, Yahoo, Google |
| 92 |
GMVHY |
OTCBB |
Gvc Holdings Plc |
9.135 |
StockWizard, Yahoo, Google |
| 93 |
NUVR |
OTCBB |
Nuvera Communications Inc |
9.255 |
StockWizard, Yahoo, Google |
| 94 |
PHAR |
NASDAQ |
Pharming Group N.V. ADR |
9.3 |
StockWizard, Yahoo, Google |
| 95 |
CPPTL |
OTCBB |
Copper Property Ctl Pass Through Trust |
9.5 |
StockWizard, Yahoo, Google |
| 96 |
DLO |
NASDAQ |
Dlocal Ltd Cl A |
9.59 |
StockWizard, Yahoo, Google |
| 97 |
FAZ |
AMEX |
Financial Bear -3X Direxion |
9.75 |
StockWizard, Yahoo, Google |
| 98 |
GEOS |
NASDAQ |
Geospace Technologie |
9.91 |
StockWizard, Yahoo, Google |
| 99 |
ALTU |
NASDAQ |
Altitude Acquisition Corp Cl A |
10.12 |
StockWizard, Yahoo, Google |
| 100 |
ZSL |
AMEX |
Ultrashort Silver -2X ETF |
10.14 |
StockWizard, Yahoo, Google |
| 101 |
NTOIY |
OTCBB |
Neste Oil Oyj ADR |
10.27 |
StockWizard, Yahoo, Google |
| 102 |
EWCZ |
NASDAQ |
European Wax Center Cl A |
10.67 |
StockWizard, Yahoo, Google |
| 103 |
SNCY |
NASDAQ |
Sun Country Airlines Holdings Inc |
10.75 |
StockWizard, Yahoo, Google |
| 104 |
MCS |
NYSE |
Marcus Corp |
10.9 |
StockWizard, Yahoo, Google |
| 105 |
CANE |
AMEX |
Teucrium Sugar |
11.23 |
StockWizard, Yahoo, Google |
| 106 |
DULL |
AMEX |
Microsectors Gold -3X Inverse Leveraged ETN |
11.268 |
StockWizard, Yahoo, Google |
| 107 |
VIXY |
AMEX |
Proshares VIX Short-Term Futures ETF |
11.33 |
StockWizard, Yahoo, Google |
| 108 |
VXX |
AMEX |
Ipath.B S&P 500 VIX Short-Term Futures ETN |
11.36 |
StockWizard, Yahoo, Google |
| 109 |
SGIOY |
OTCBB |
Shionogi & Ltd Un ADR |
11.4 |
StockWizard, Yahoo, Google |
| 110 |
SAGE |
NASDAQ |
Sage Therapeutic Com |
11.7 |
StockWizard, Yahoo, Google |
| 111 |
SKF |
AMEX |
Ultrashort Financials -2X ETF |
11.82 |
StockWizard, Yahoo, Google |
| 112 |
VXZ |
AMEX |
Ipath S&P 500 VIX Mid-Term Futures ETN |
12.06 |
StockWizard, Yahoo, Google |
| 113 |
LEG |
NYSE |
Leggett & Platt Inc |
12.07 |
StockWizard, Yahoo, Google |
| 114 |
SPKKY |
OTCBB |
Spark New Zealand Ltd ADR |
12.7706 |
StockWizard, Yahoo, Google |
| 115 |
VRNA |
NASDAQ |
Verona Pharma Plc ADR |
13 |
StockWizard, Yahoo, Google |
| 116 |
EUM |
AMEX |
Short MSCI Emerging Markets -1X ETF |
13.19 |
StockWizard, Yahoo, Google |
| 117 |
GGLS |
NASDAQ |
Daily Google -1X ETF Direxion |
13.52 |
StockWizard, Yahoo, Google |
| 118 |
FRSH |
NASDAQ |
Freshworks Inc Cl A |
13.64 |
StockWizard, Yahoo, Google |
| 119 |
DBRG |
NYSE |
Digitalbridge Group Inc |
13.85 |
StockWizard, Yahoo, Google |
| 120 |
VIXM |
AMEX |
Proshares VIX Mid-Term Futures ETF |
13.91 |
StockWizard, Yahoo, Google |
| 121 |
BURBY |
OTCBB |
Burberry Group Plc ADR |
14.075 |
StockWizard, Yahoo, Google |
| 122 |
FWRD |
NASDAQ |
Foward Air Corp |
14.28 |
StockWizard, Yahoo, Google |
| 123 |
CCRN |
NASDAQ |
Cross Ctry Hlthcr |
14.57 |
StockWizard, Yahoo, Google |
| 124 |
APLE |
NYSE |
Apple Hospitality REIT Inc |
14.61 |
StockWizard, Yahoo, Google |
| 125 |
ACAD |
NASDAQ |
Acadia Pharmaceutica |
14.79 |
StockWizard, Yahoo, Google |
| 126 |
VREX |
NASDAQ |
Varex Imaging Corp |
14.97 |
StockWizard, Yahoo, Google |
| 127 |
YXI |
AMEX |
Short FTSE China 50 -1X ETF |
15.43 |
StockWizard, Yahoo, Google |
| 128 |
SQNNY |
OTCBB |
Square Enix Holdings Ltd ADR Repstg Com Stk |
15.53 |
StockWizard, Yahoo, Google |
| 129 |
SDOW |
AMEX |
Ultrapro Short Dow 30 -3X ETF |
15.65 |
StockWizard, Yahoo, Google |
| 130 |
DXC |
NYSE |
Dxc Technology Company |
16.52 |
StockWizard, Yahoo, Google |
| 131 |
FLYW |
NASDAQ |
Flywire Corp Voting |
16.6 |
StockWizard, Yahoo, Google |
| 132 |
PRVA |
NASDAQ |
Privia Health Group Inc |
16.9 |
StockWizard, Yahoo, Google |
| 133 |
EEV |
AMEX |
Ultrashort MSCI Emerging Markets -2X ETF |
16.9354 |
StockWizard, Yahoo, Google |
| 134 |
GNGBY |
OTCBB |
Getinge Ab ADR |
17.3 |
StockWizard, Yahoo, Google |
| 135 |
MHNC |
NYSE |
Maiden Holdings North America |
17.37 |
StockWizard, Yahoo, Google |
| 136 |
NVST |
NYSE |
Envista Holdings Corp |
18.53 |
StockWizard, Yahoo, Google |
| 137 |
ORBN |
OTCBB |
Oregon Bancorp Inc |
18.75 |
StockWizard, Yahoo, Google |
| 138 |
TLK |
NYSE |
P.T. Telekomunikasi Indonesia Tbk ADR |
18.79 |
StockWizard, Yahoo, Google |
| 139 |
MYY |
AMEX |
Short Midcap400 -1X ETF |
19.1 |
StockWizard, Yahoo, Google |
| 140 |
CLSC |
|
|
19.275 |
StockWizard, Yahoo, Google |
| 141 |
GLL |
AMEX |
Ultrashort Gold -2X ETF |
19.92 |
StockWizard, Yahoo, Google |
| 142 |
OAIA |
AMEX |
Teucrium Aila Long-Short Agriculture Strategy |
20.61 |
StockWizard, Yahoo, Google |
| 143 |
OAIB |
AMEX |
Teucrium Aila Long/Short Base Metals Strategy Et |
20.64 |
StockWizard, Yahoo, Google |
| 144 |
BSCN |
|
|
21.19 |
StockWizard, Yahoo, Google |
| 145 |
U |
NYSE |
Unity Software Inc |
21.67 |
StockWizard, Yahoo, Google |
| 146 |
SRG-A |
NYSE |
Seritage Growth Pptys [Srg/Pa] |
21.7 |
StockWizard, Yahoo, Google |
| 147 |
OPPX |
|
|
22.33 |
StockWizard, Yahoo, Google |
| 148 |
EVH |
NYSE |
Evolent Health Inc Cl A Com |
23.07 |
StockWizard, Yahoo, Google |
| 149 |
CLV-A |
NYSE |
Clarivate Plc |
23.2 |
StockWizard, Yahoo, Google |
| 150 |
UNB |
NASDAQ |
Union Bankshares Inc |
23.8 |
StockWizard, Yahoo, Google |
| 151 |
NTTYY |
OTCBB |
Nippon Telegraph and Telephone Corp ADR |
24.34 |
StockWizard, Yahoo, Google |
| 152 |
FXP |
AMEX |
Ultrashort FTSE China 50 -2X ETF |
24.637 |
StockWizard, Yahoo, Google |
| 153 |
TXG |
NASDAQ |
10X Genomics Inc |
25.01 |
StockWizard, Yahoo, Google |
| 154 |
MTLHY |
OTCBB |
Mitsubishi Chemical Group Corp |
25.865 |
StockWizard, Yahoo, Google |
| 155 |
DWAHY |
OTCBB |
Daiwa House Ind Ltd |
26.339 |
StockWizard, Yahoo, Google |
| 156 |
CHUY |
NASDAQ |
Chuy's Holdings Inc |
27.47 |
StockWizard, Yahoo, Google |
| 157 |
FTRE |
NASDAQ |
Fortrea Holdings Inc |
27.55 |
StockWizard, Yahoo, Google |
| 158 |
DAVA |
NYSE |
Endava Plc ADR |
29 |
StockWizard, Yahoo, Google |
| 159 |
TWNK |
|
|
33.3 |
StockWizard, Yahoo, Google |
| 160 |
JOUT |
NASDAQ |
Johnson Outdoors |
36.94 |
StockWizard, Yahoo, Google |
| 161 |
IONS |
NASDAQ |
Ionis Pharmaceuticals |
37.31 |
StockWizard, Yahoo, Google |
| 162 |
ODP |
NASDAQ |
Office Depot |
40.24 |
StockWizard, Yahoo, Google |
| 163 |
SEDG |
NASDAQ |
Solaredge Tech |
48.41 |
StockWizard, Yahoo, Google |
| 164 |
CBRL |
NASDAQ |
Cracker Barrel |
48.98 |
StockWizard, Yahoo, Google |
| 165 |
EXAS |
NASDAQ |
Exact Sciences Cor |
50.38 |
StockWizard, Yahoo, Google |
| 166 |
PZZA |
NASDAQ |
Papa John's Intl |
51.1 |
StockWizard, Yahoo, Google |
| 167 |
ALGT |
NASDAQ |
Allegiant Travel Com |
52.98 |
StockWizard, Yahoo, Google |
| 168 |
TAP |
NYSE |
Molson Coors Brewing Company |
56.47 |
StockWizard, Yahoo, Google |
| 169 |
TYOYY |
OTCBB |
Taiyo Yuden Ltd ADR |
80.41 |
StockWizard, Yahoo, Google |
| 170 |
DEN |
|
|
88.66 |
StockWizard, Yahoo, Google |
| 171 |
WHR |
NYSE |
Whirlpool Corp |
91.38 |
StockWizard, Yahoo, Google |
| 172 |
NIMC |
|
|
99.69 |
StockWizard, Yahoo, Google |
| 173 |
FIVE |
NASDAQ |
Five Below Inc |
137.54 |
StockWizard, Yahoo, Google |
| 174 |
VMW |
|
|
142.48 |
StockWizard, Yahoo, Google |
| 175 |
QLYS |
NASDAQ |
Qualys Inc |
147.12 |
StockWizard, Yahoo, Google |
| 176 |
GLOB |
NYSE |
Globant S.A. |
167.75 |
StockWizard, Yahoo, Google |
| 177 |
BWEL |
OTCBB |
Boswell J G Co. |
566 |
StockWizard, Yahoo, Google |