StockWizard.com: Intelligent Stock Market Reports and Moderated Discussion Groups.
Enter a ticker symbol and click the "Go" button to get a list of all reports in which the supplied ticker is included, and to discuss that company with other investors.
Enter a valid ticker symbol:

All publicly traded US companies experiencing TODAY their LOWEST value over the last (last 200 days)
Companies were selected from the US stock market (NYSE, NASDAQ, AMEX and OTCBB). Companies trading below $1.00 were excluded.
Report is for May-22-2024

COUNT TICKER EXCHANGE NAME CLOSE PRICE LINKS
1 BANL NASDAQ Cbl International Limited 1 StockWizard, Yahoo, Google
2 BFNH OTCBB Bioforce Nanosciences Holdings Inc 1 StockWizard, Yahoo, Google
3 BROG NASDAQ Brooge Holdings Ltd 1.005 StockWizard, Yahoo, Google
4 CTNT NASDAQ Cheetah Net Supply Chain Service Inc Cl A 1.01 StockWizard, Yahoo, Google
5 APTO NASDAQ Aptose Bioscns 1.13 StockWizard, Yahoo, Google
6 GSAT AMEX Globalstar 1.14 StockWizard, Yahoo, Google
7 NXPL NASDAQ Nextplat Corp 1.14 StockWizard, Yahoo, Google
8 ECX NASDAQ Ecarx Holdings Inc Cl A 1.15 StockWizard, Yahoo, Google
9 EBIX 1.16 StockWizard, Yahoo, Google
10 JXJT NASDAQ Jx Luxventure Ltd 1.17 StockWizard, Yahoo, Google
11 SPRC NASDAQ Scisparc Ltd 1.17 StockWizard, Yahoo, Google
12 CORBF OTCBB Global Cord Blood Corp 1.2 StockWizard, Yahoo, Google
13 FUBO NYSE Fubotv Inc 1.23 StockWizard, Yahoo, Google
14 GP NASDAQ Greenpower Motor Company 1.26 StockWizard, Yahoo, Google
15 INDIW 1.26 StockWizard, Yahoo, Google
16 DLA AMEX Delta Apparel 1.34 StockWizard, Yahoo, Google
17 MTEM NASDAQ Molecular Templates Inc 1.36 StockWizard, Yahoo, Google
18 AMPG NASDAQ Amplitech Group 1.41 StockWizard, Yahoo, Google
19 WBTNF OTCBB Weebit Nano Ltd 1.46 StockWizard, Yahoo, Google
20 GPRO NASDAQ Gopro Inc Cl A 1.56 StockWizard, Yahoo, Google
21 BNRG NASDAQ Brenmiller Energy Ltd 1.58 StockWizard, Yahoo, Google
22 SYBX NASDAQ Synlogic Inc 1.6 StockWizard, Yahoo, Google
23 ALTO NASDAQ Alto Ingredients Inc 1.62 StockWizard, Yahoo, Google
24 ALUR NYSE Allurion Technologies Inc 1.63 StockWizard, Yahoo, Google
25 JGGC 1.7 StockWizard, Yahoo, Google
26 NINE NYSE Nine Energy Service Inc 1.75 StockWizard, Yahoo, Google
27 ARTW NASDAQ Art S Way MFG Company 1.8 StockWizard, Yahoo, Google
28 MDVL 1.8 StockWizard, Yahoo, Google
29 NRDY NYSE Nerdy Inc 1.9 StockWizard, Yahoo, Google
30 DBGI NASDAQ Digital Brands Group Inc 2.03 StockWizard, Yahoo, Google
31 PLM 2.1 StockWizard, Yahoo, Google
32 ANTX NASDAQ An2 Therapeutics Inc 2.12 StockWizard, Yahoo, Google
33 HGBL NASDAQ Heritage Global Inc 2.2 StockWizard, Yahoo, Google
34 AKYA NASDAQ Akoya Biosciences Inc 2.285 StockWizard, Yahoo, Google
35 BBDO NYSE Banco Bradesco S.A. ADR 2.3 StockWizard, Yahoo, Google
36 EQRX 2.34 StockWizard, Yahoo, Google
37 PXDT NASDAQ Pixie Dust Technologies Inc Ads 2.36 StockWizard, Yahoo, Google
38 PNBK NASDAQ Patriot Natl Bncp 2.4 StockWizard, Yahoo, Google
39 AWH NASDAQ Aspira Womans Health Inc 2.51 StockWizard, Yahoo, Google
40 BBD NYSE Banco Bradesco S.A. ADR 2.54 StockWizard, Yahoo, Google
41 ANIX NASDAQ Anixa Biosciences Inc 2.6 StockWizard, Yahoo, Google
42 SIRI NASDAQ Sirius XM Holdings 2.8 StockWizard, Yahoo, Google
43 SABS NASDAQ Sab Biotherapeutics Inc 2.84 StockWizard, Yahoo, Google
44 SSP NASDAQ E.W. Scripps Company 2.91 StockWizard, Yahoo, Google
45 RVNC NASDAQ Revance Therapeutics 2.92 StockWizard, Yahoo, Google
46 RMCF NASDAQ Rocky MT Chocolate 2.98 StockWizard, Yahoo, Google
47 ALIM NASDAQ Alimera Sciences Inc 3 StockWizard, Yahoo, Google
48 LBBB NASDAQ Lakeshore Acquisition II Corp 3 StockWizard, Yahoo, Google
49 GPMT NYSE Granite Point Mortgage Trust Inc 3.25 StockWizard, Yahoo, Google
50 AIRS NASDAQ Airsculpt Technologies Inc 3.35 StockWizard, Yahoo, Google
51 AJX NYSE Great Ajax Corp 3.37 StockWizard, Yahoo, Google
52 ACHR NYSE Archer Aviation Inc 3.42 StockWizard, Yahoo, Google
53 UNIT NASDAQ Uniti Group Inc 3.46 StockWizard, Yahoo, Google
54 SPKY 3.472 StockWizard, Yahoo, Google
55 LWLG NASDAQ Lightwave Logic Inc 3.49 StockWizard, Yahoo, Google
56 NLTX 3.49 StockWizard, Yahoo, Google
57 SCPH NASDAQ SC Pharmaceuticals Inc 3.54 StockWizard, Yahoo, Google
58 VSTA NASDAQ Vasta Platform Ltd Cl A 3.555 StockWizard, Yahoo, Google
59 HLLY NYSE Holley Inc 3.61 StockWizard, Yahoo, Google
60 LPL NYSE Lg Display Company Ltd ADR 3.65 StockWizard, Yahoo, Google
61 PSQH NYSE Psq Holdings Inc 3.66 StockWizard, Yahoo, Google
62 GIM 3.79 StockWizard, Yahoo, Google
63 WVVIP NASDAQ Willamette Valley Vineyards IN 3.8 StockWizard, Yahoo, Google
64 EGRX NASDAQ Eagle Pharmaceuticals 3.81 StockWizard, Yahoo, Google
65 CHGG NYSE Chegg Inc 3.94 StockWizard, Yahoo, Google
66 WVVI NASDAQ Willamette Valley 4.07 StockWizard, Yahoo, Google
67 KYCH NASDAQ Keyarch Acquisition Corp 4.1 StockWizard, Yahoo, Google
68 ATOM NASDAQ Atomera Inc 4.11 StockWizard, Yahoo, Google
69 GLBZ NASDAQ Glen Burnie Bancorp 4.31 StockWizard, Yahoo, Google
70 WALD NASDAQ Waldencast Plc 4.35 StockWizard, Yahoo, Google
71 NUBI 4.53 StockWizard, Yahoo, Google
72 EXTO NYSE Almacenes Exito S.A. ADR 4.56 StockWizard, Yahoo, Google
73 BRLI 4.7 StockWizard, Yahoo, Google
74 OPAD NYSE Offerpad Solutions Inc 4.9 StockWizard, Yahoo, Google
75 MZDAY OTCBB Mazda Motor Corp 4.98 StockWizard, Yahoo, Google
76 UMICY OTCBB Umicore Group ADR 5.1 StockWizard, Yahoo, Google
77 FAT NASDAQ Fat Brands Inc 5.13 StockWizard, Yahoo, Google
78 CVGI NASDAQ Commercial Vehicle G 5.14 StockWizard, Yahoo, Google
79 RGS NASDAQ Regis Corp 5.19 StockWizard, Yahoo, Google
80 ISSC NASDAQ Innovative Solutions and Support 5.23 StockWizard, Yahoo, Google
81 KLXE NASDAQ Klx Energy Services Holdings Inc 5.24 StockWizard, Yahoo, Google
82 LAZY 5.34 StockWizard, Yahoo, Google
83 YEXT NYSE Yext Inc 5.34 StockWizard, Yahoo, Google
84 NXDT NYSE Nexpoint Diversified Real Estate Trust 5.4 StockWizard, Yahoo, Google
85 SVC NASDAQ Service Properties Trust 5.45 StockWizard, Yahoo, Google
86 VOC NYSE Voc Energy Trust 5.54 StockWizard, Yahoo, Google
87 CCOJY OTCBB Coca Cola West Ltd 5.778 StockWizard, Yahoo, Google
88 SRG NYSE Seritage Growth Properties 5.84 StockWizard, Yahoo, Google
89 RWOD NASDAQ Redwoods Acquisition Corp 5.85 StockWizard, Yahoo, Google
90 MRAM NASDAQ Everspin Technologies Inc 6 StockWizard, Yahoo, Google
91 PGSS NYSE Pegasus Digital Mobility Acquisition Corp Cl A 6 StockWizard, Yahoo, Google
92 ARIZ NASDAQ Arisz Acquisition Corp 6.03 StockWizard, Yahoo, Google
93 TIXT NYSE Telus International [Cda] Inc Subordinate Voting 6.06 StockWizard, Yahoo, Google
94 BHC NYSE Bausch Health Companies Inc 6.37 StockWizard, Yahoo, Google
95 CNDB NYSE Concord Acquisition Corp III Cl A 6.58 StockWizard, Yahoo, Google
96 SQL 6.5991 StockWizard, Yahoo, Google
97 CHB 6.64 StockWizard, Yahoo, Google
98 TTEC NASDAQ Teletech Hlds 6.67 StockWizard, Yahoo, Google
99 BGSF NYSE Bgsf Inc 6.69 StockWizard, Yahoo, Google
100 TECS AMEX Technology Bear -3X Direxion 6.93 StockWizard, Yahoo, Google
101 EBR NYSE Centrais Electricas Brazil ADR 7.05 StockWizard, Yahoo, Google
102 EVRI NYSE Everi Holdings Inc 7.21 StockWizard, Yahoo, Google
103 LEAT OTCBB Leatt Corp 7.23 StockWizard, Yahoo, Google
104 DENN NASDAQ Dennys Corp 7.28 StockWizard, Yahoo, Google
105 SPKX 7.3966 StockWizard, Yahoo, Google
106 TZOO NASDAQ Travelzoo Inc 7.85 StockWizard, Yahoo, Google
107 CMTG NYSE Claros Mortgage Trust Inc 7.86 StockWizard, Yahoo, Google
108 COUR NYSE Coursera Inc 7.99 StockWizard, Yahoo, Google
109 PBPB NASDAQ Potbelly Corp 8.55 StockWizard, Yahoo, Google
110 JAPSY OTCBB Japan Airlines 8.56 StockWizard, Yahoo, Google
111 CLDT NYSE Chatham Lodging Trust REIT 8.77 StockWizard, Yahoo, Google
112 CONX NASDAQ Conx Corp Cl A 8.79 StockWizard, Yahoo, Google
113 VTRU NASDAQ Vitru Ltd 9 StockWizard, Yahoo, Google
114 NUVR OTCBB Nuvera Communications Inc 9.0768 StockWizard, Yahoo, Google
115 SSYS NASDAQ Stratasys Ltd 9.11 StockWizard, Yahoo, Google
116 OLMA NASDAQ Olema Pharmaceuticals Inc 9.21 StockWizard, Yahoo, Google
117 GMVHF OTCBB Entain Plc 9.29 StockWizard, Yahoo, Google
118 SUZ NYSE Suzano Papel E Celul ADR 9.38 StockWizard, Yahoo, Google
119 DLO NASDAQ Dlocal Ltd Cl A 9.4 StockWizard, Yahoo, Google
120 UDMY NASDAQ Udemy Inc 9.45 StockWizard, Yahoo, Google
121 ACEL NYSE Accel Entertainment Inc 9.81 StockWizard, Yahoo, Google
122 ALTU NASDAQ Altitude Acquisition Corp Cl A 10.12 StockWizard, Yahoo, Google
123 PUCK NASDAQ Goal Acquisitions Corp 10.3 StockWizard, Yahoo, Google
124 EWCZ NASDAQ European Wax Center Cl A 10.39 StockWizard, Yahoo, Google
125 SWGAY OTCBB Swatch Group Ag ADR 10.4 StockWizard, Yahoo, Google
126 SGIOY OTCBB Shionogi & Ltd Un ADR 10.7 StockWizard, Yahoo, Google
127 TLGPY OTCBB Telstra Group Limited 11.2 StockWizard, Yahoo, Google
128 LEG NYSE Leggett & Platt Inc 11.21 StockWizard, Yahoo, Google
129 ERSX 11.3 StockWizard, Yahoo, Google
130 KYOCY OTCBB Kyocera Corp ADR 11.73 StockWizard, Yahoo, Google
131 TALO NYSE Talos Energy Inc 11.78 StockWizard, Yahoo, Google
132 DGICB NASDAQ Donegal Group Cl B 12 StockWizard, Yahoo, Google
133 FWRD NASDAQ Foward Air Corp 12.25 StockWizard, Yahoo, Google
134 OI NYSE O-I Glass Inc 12.57 StockWizard, Yahoo, Google
135 FKYS OTCBB First Keystone Corp 12.63 StockWizard, Yahoo, Google
136 SPKKY OTCBB Spark New Zealand Ltd ADR 12.69 StockWizard, Yahoo, Google
137 VRDN NASDAQ Viridian Therapeutics Inc 12.7 StockWizard, Yahoo, Google
138 DBRG NYSE Digitalbridge Group Inc 13.1 StockWizard, Yahoo, Google
139 PSTL NYSE Postal Realty Trust Cl A 13.31 StockWizard, Yahoo, Google
140 BURBY OTCBB Burberry Group Plc ADR 13.36 StockWizard, Yahoo, Google
141 RELY NASDAQ Remitly Global Inc 13.74 StockWizard, Yahoo, Google
142 PYCR NASDAQ Paycor Hcm Inc 13.96 StockWizard, Yahoo, Google
143 SIBN NASDAQ Si-Bone Inc 14.03 StockWizard, Yahoo, Google
144 APLE NYSE Apple Hospitality REIT Inc 14.56 StockWizard, Yahoo, Google
145 BNTGY OTCBB Brenntag Se 14.59 StockWizard, Yahoo, Google
146 KRNT NASDAQ Kornit Digital Ord 14.67 StockWizard, Yahoo, Google
147 FJTSY OTCBB Fujitsu Ltd ADR 14.83 StockWizard, Yahoo, Google
148 MYE NYSE Myers Industries 15.46 StockWizard, Yahoo, Google
149 SKHHY OTCBB Sonic Healthcare Ltd ADR 16.05 StockWizard, Yahoo, Google
150 SKHCF OTCBB Sonic Healthcare Ltd 16.07 StockWizard, Yahoo, Google
151 UOLGY OTCBB Uol Group Ltd 16.42 StockWizard, Yahoo, Google
152 WBA NASDAQ Walgreens Boots Alliance 16.47 StockWizard, Yahoo, Google
153 GNGBY OTCBB Getinge Ab ADR 17.18 StockWizard, Yahoo, Google
154 XP NASDAQ XP Inc Cl A 17.99 StockWizard, Yahoo, Google
155 CIBH OTCBB Cib Marine Bancshares Inc 18.18 StockWizard, Yahoo, Google
156 TLK NYSE P.T. Telekomunikasi Indonesia Tbk ADR 18.33 StockWizard, Yahoo, Google
157 ORBN OTCBB Oregon Bancorp Inc 18.6 StockWizard, Yahoo, Google
158 CLSC 19.275 StockWizard, Yahoo, Google
159 SGA NASDAQ Saga Communications 19.29 StockWizard, Yahoo, Google
160 DUDE 20.005 StockWizard, Yahoo, Google
161 U NYSE Unity Software Inc 20.45 StockWizard, Yahoo, Google
162 OAIA AMEX Teucrium Aila Long-Short Agriculture Strategy 20.595 StockWizard, Yahoo, Google
163 LI NASDAQ Li Auto Inc ADR 20.77 StockWizard, Yahoo, Google
164 GGN-B AMEX Gamco Global Gold Natural Reou 20.95 StockWizard, Yahoo, Google
165 BSCN 21.19 StockWizard, Yahoo, Google
166 ASAZF OTCBB Assa Abloy Ser B SEK 21.4688 StockWizard, Yahoo, Google
167 BLMN NASDAQ Bloomin' Brands Inc 21.64 StockWizard, Yahoo, Google
168 OPPX 22.33 StockWizard, Yahoo, Google
169 LSXMK NASDAQ Liberty Media Siriusxm Sr C 22.7 StockWizard, Yahoo, Google
170 WLMIY OTCBB Wilmar International Ltd 22.71 StockWizard, Yahoo, Google
171 LSXMA NASDAQ Liberty Media Siriusxm Sr A 22.77 StockWizard, Yahoo, Google
172 PDCO NASDAQ Patterson Companies 24.48 StockWizard, Yahoo, Google
173 MTLHY OTCBB Mitsubishi Chemical Group Corp 25.1572 StockWizard, Yahoo, Google
174 BOSS 25.75 StockWizard, Yahoo, Google
175 CHUY NASDAQ Chuy's Holdings Inc 26.29 StockWizard, Yahoo, Google
176 PGNY NASDAQ Progyny Inc 26.74 StockWizard, Yahoo, Google
177 MTSFY OTCBB Mitsui Fudosan Ltd ADR 26.92 StockWizard, Yahoo, Google
178 PARR NYSE Par Pacific Holdings Inc 27.69 StockWizard, Yahoo, Google
179 HVT NYSE Haverty Furniture Companies 28.1 StockWizard, Yahoo, Google
180 GLPG NASDAQ Galapagos NV ADR 28.2 StockWizard, Yahoo, Google
181 GDEN NASDAQ Golden Entmt 28.75 StockWizard, Yahoo, Google
182 TWNK 33.3 StockWizard, Yahoo, Google
183 CZR NASDAQ Caesars Entertainment Inc 34.72 StockWizard, Yahoo, Google
184 JOUT NASDAQ Johnson Outdoors 35.82 StockWizard, Yahoo, Google
185 ODP NASDAQ Office Depot 39.89 StockWizard, Yahoo, Google
186 KOLD AMEX Ultrashort Bloomberg Natural Gas -2X ETF 40.26 StockWizard, Yahoo, Google
187 DIN NYSE Dineequity Inc 40.45 StockWizard, Yahoo, Google
188 LEGN NASDAQ Legend Biotech Corp ADR 42.6 StockWizard, Yahoo, Google
189 BHF NASDAQ Brighthouse Financial Inc 44.2 StockWizard, Yahoo, Google
190 MGA NYSE Magna International 46.09 StockWizard, Yahoo, Google
191 SLB NYSE Schlumberger N.V. 46.48 StockWizard, Yahoo, Google
192 CBRL NASDAQ Cracker Barrel 46.63 StockWizard, Yahoo, Google
193 RICK NASDAQ RCI Hospitality Hold 46.83 StockWizard, Yahoo, Google
194 BF.A NYSE Brown Forman Inc Cl A 47.5 StockWizard, Yahoo, Google
195 PZZA NASDAQ Papa John's Intl 48.99 StockWizard, Yahoo, Google
196 CSHI AMEX Neos Enhanced Income Cash Alternative ETF 49.74 StockWizard, Yahoo, Google
197 SUN NYSE Sunoco LP 51.06 StockWizard, Yahoo, Google
198 FIVN NASDAQ Five9 Inc 52.24 StockWizard, Yahoo, Google
199 MNST NASDAQ Monster Beverage Cp 53.1 StockWizard, Yahoo, Google
200 SCMWY OTCBB Swisscom Ag ADR 54.14 StockWizard, Yahoo, Google
201 TAP NYSE Molson Coors Brewing Company 54.48 StockWizard, Yahoo, Google
202 BILL NYSE Bill Holdings Inc 55.21 StockWizard, Yahoo, Google
203 CRI NYSE Carter's Inc 66.79 StockWizard, Yahoo, Google
204 RHI NYSE Robert Half Inc 67.41 StockWizard, Yahoo, Google
205 PII NYSE Polaris Inc 81.81 StockWizard, Yahoo, Google
206 HURN NASDAQ Huron Consulting 85.22 StockWizard, Yahoo, Google
207 WHR NYSE Whirlpool Corp 88.7 StockWizard, Yahoo, Google
208 NIMC 99.69 StockWizard, Yahoo, Google
209 JAZZ NASDAQ Jazz Pharma Plc 105.51 StockWizard, Yahoo, Google
210 GPN NYSE Global Payments Inc 106.27 StockWizard, Yahoo, Google
211 ARCB NASDAQ Arcbest Corp 106.31 StockWizard, Yahoo, Google
212 FIVE NASDAQ Five Below Inc 131.73 StockWizard, Yahoo, Google
213 DIT AMEX Amcon Distributing Company 141.75 StockWizard, Yahoo, Google
214 VMW 142.48 StockWizard, Yahoo, Google
215 JBHT NASDAQ J B Hunt Transport 157.98 StockWizard, Yahoo, Google
216 ODFL NASDAQ Old Dominion Freight Line Inc 172.49 StockWizard, Yahoo, Google
217 SAM NYSE Boston Beer Company 267.07 StockWizard, Yahoo, Google
218 LULU NASDAQ Lululemon Athletica 299.63 StockWizard, Yahoo, Google
219 CABO NYSE Cable One Inc 351.98 StockWizard, Yahoo, Google
220 SAIA NASDAQ Saia Inc 377.26 StockWizard, Yahoo, Google
221 ULTA NASDAQ Ulta Beauty Inc 378.33 StockWizard, Yahoo, Google
222 CHE NYSE Chemed Inc 558.12 StockWizard, Yahoo, Google
Add your own comments

Our sponsors
Visit Webium.com - the social network where you follow regions instead of friends or celebrities

Legal Issues
The content of this page cannot be reproduced without written authorization by Webium LLC, a Seattle, WA, USA company.
Our privacy policy is available at privacy.html

Navigation
Return to the main page
Our story