1 |
GSAT |
AMEX |
Globalstar |
1.08 |
StockWizard, Yahoo, Google |
2 |
APTO |
NASDAQ |
Aptose Bioscns |
1.08 |
StockWizard, Yahoo, Google |
3 |
NXPL |
NASDAQ |
Nextplat Corp |
1.08 |
StockWizard, Yahoo, Google |
4 |
DLPN |
NASDAQ |
Dolphin Entertainment Inc |
1.0901 |
StockWizard, Yahoo, Google |
5 |
IPA |
NASDAQ |
Immunoprecise Antibodies Ltd |
1.11 |
StockWizard, Yahoo, Google |
6 |
MVIS |
NASDAQ |
Microvision |
1.11 |
StockWizard, Yahoo, Google |
7 |
IAUX |
AMEX |
I-80 Gold Corp |
1.12 |
StockWizard, Yahoo, Google |
8 |
AUGX |
NASDAQ |
Augmedix Inc |
1.12 |
StockWizard, Yahoo, Google |
9 |
SWAG |
NASDAQ |
Stran & Company Inc |
1.13 |
StockWizard, Yahoo, Google |
10 |
HEPA |
NASDAQ |
Hepion Pharmaceuticals Inc |
1.14 |
StockWizard, Yahoo, Google |
11 |
EBIX |
|
|
1.16 |
StockWizard, Yahoo, Google |
12 |
SPRC |
NASDAQ |
Scisparc Ltd |
1.16 |
StockWizard, Yahoo, Google |
13 |
KLTR |
NASDAQ |
Kaltura Inc |
1.18 |
StockWizard, Yahoo, Google |
14 |
CORBF |
OTCBB |
Global Cord Blood Corp |
1.2 |
StockWizard, Yahoo, Google |
15 |
DLA |
AMEX |
Delta Apparel |
1.21 |
StockWizard, Yahoo, Google |
16 |
PSIL |
AMEX |
Advisorshares Psychedelics ETF |
1.21 |
StockWizard, Yahoo, Google |
17 |
GP |
NASDAQ |
Greenpower Motor Company |
1.22 |
StockWizard, Yahoo, Google |
18 |
FUBO |
NYSE |
Fubotv Inc |
1.22 |
StockWizard, Yahoo, Google |
19 |
INDIW |
|
|
1.26 |
StockWizard, Yahoo, Google |
20 |
CARM |
NASDAQ |
Carisma Therapeutics Inc |
1.26 |
StockWizard, Yahoo, Google |
21 |
HSDT |
NASDAQ |
Helius Medical Technologies Inc |
1.28 |
StockWizard, Yahoo, Google |
22 |
MTEM |
NASDAQ |
Molecular Templates Inc |
1.32 |
StockWizard, Yahoo, Google |
23 |
AMPG |
NASDAQ |
Amplitech Group |
1.37 |
StockWizard, Yahoo, Google |
24 |
FBASF |
OTCBB |
Deutsche Bank Mexico Sa Real Estate Investment T |
1.41 |
StockWizard, Yahoo, Google |
25 |
IMRX |
NASDAQ |
Immuneering Corp Cl A |
1.42 |
StockWizard, Yahoo, Google |
26 |
MFGCF |
OTCBB |
Mayfair Gold Corp |
1.425 |
StockWizard, Yahoo, Google |
27 |
AUVIP |
NASDAQ |
Applied Uv Inc |
1.47 |
StockWizard, Yahoo, Google |
28 |
ARAY |
NASDAQ |
Accuray Inc |
1.49 |
StockWizard, Yahoo, Google |
29 |
GPRO |
NASDAQ |
Gopro Inc Cl A |
1.49 |
StockWizard, Yahoo, Google |
30 |
CNF |
NYSE |
Cnfinance Holdings Ltd ADR |
1.5 |
StockWizard, Yahoo, Google |
31 |
ALUR |
NYSE |
Allurion Technologies Inc |
1.54 |
StockWizard, Yahoo, Google |
32 |
BNRG |
NASDAQ |
Brenmiller Energy Ltd |
1.55 |
StockWizard, Yahoo, Google |
33 |
ALTO |
NASDAQ |
Alto Ingredients Inc |
1.57 |
StockWizard, Yahoo, Google |
34 |
SYBX |
NASDAQ |
Synlogic Inc |
1.58 |
StockWizard, Yahoo, Google |
35 |
VOR |
NASDAQ |
Vor Biopharma Inc |
1.61 |
StockWizard, Yahoo, Google |
36 |
RDI |
NASDAQ |
Reading Intl Cl A |
1.62 |
StockWizard, Yahoo, Google |
37 |
NINE |
NYSE |
Nine Energy Service Inc |
1.64 |
StockWizard, Yahoo, Google |
38 |
PAVM |
NASDAQ |
Pavmed Inc |
1.65 |
StockWizard, Yahoo, Google |
39 |
PIXY |
NASDAQ |
Shiftpixy Inc |
1.6562 |
StockWizard, Yahoo, Google |
40 |
LFLY |
NASDAQ |
Leafly Hldgs Inc |
1.67 |
StockWizard, Yahoo, Google |
41 |
JGGC |
|
|
1.7 |
StockWizard, Yahoo, Google |
42 |
GEG |
NASDAQ |
Great Elm Group Inc |
1.75 |
StockWizard, Yahoo, Google |
43 |
ARTW |
NASDAQ |
Art S Way MFG Company |
1.7806 |
StockWizard, Yahoo, Google |
44 |
MDVL |
|
|
1.8 |
StockWizard, Yahoo, Google |
45 |
NRDY |
NYSE |
Nerdy Inc |
1.83 |
StockWizard, Yahoo, Google |
46 |
BTAI |
NASDAQ |
Bioxcel Therapeutics Inc |
1.85 |
StockWizard, Yahoo, Google |
47 |
BEST |
NYSE |
Best Inc ADR |
1.92 |
StockWizard, Yahoo, Google |
48 |
SYTA |
NASDAQ |
Siyata Mobile Inc |
1.93 |
StockWizard, Yahoo, Google |
49 |
AKYA |
NASDAQ |
Akoya Biosciences Inc |
1.94 |
StockWizard, Yahoo, Google |
50 |
DBGI |
NASDAQ |
Digital Brands Group Inc |
2 |
StockWizard, Yahoo, Google |
51 |
IMTXW |
NASDAQ |
Immatics NV WT |
2 |
StockWizard, Yahoo, Google |
52 |
NB |
NASDAQ |
Niocorp Developments Ltd |
2 |
StockWizard, Yahoo, Google |
53 |
ANTX |
NASDAQ |
An2 Therapeutics Inc |
2.01 |
StockWizard, Yahoo, Google |
54 |
PERF |
NYSE |
Perfect Corp Cl A |
2.13 |
StockWizard, Yahoo, Google |
55 |
PNBK |
NASDAQ |
Patriot Natl Bncp |
2.18 |
StockWizard, Yahoo, Google |
56 |
WTI |
NYSE |
W&T Offshore |
2.18 |
StockWizard, Yahoo, Google |
57 |
AWH |
NASDAQ |
Aspira Womans Health Inc |
2.33 |
StockWizard, Yahoo, Google |
58 |
EQRX |
|
|
2.34 |
StockWizard, Yahoo, Google |
59 |
AAMC |
AMEX |
Altisource Asset Management Corp Com |
2.49 |
StockWizard, Yahoo, Google |
60 |
FATBW |
NASDAQ |
Fat Brands Inc WT |
2.5 |
StockWizard, Yahoo, Google |
61 |
BBD |
NYSE |
Banco Bradesco S.A. ADR |
2.51 |
StockWizard, Yahoo, Google |
62 |
CMLS |
NASDAQ |
Cumulus Media Inc Cl A |
2.57 |
StockWizard, Yahoo, Google |
63 |
SABS |
NASDAQ |
Sab Biotherapeutics Inc |
2.59 |
StockWizard, Yahoo, Google |
64 |
SSP |
NASDAQ |
E.W. Scripps Company |
2.59 |
StockWizard, Yahoo, Google |
65 |
RVNC |
NASDAQ |
Revance Therapeutics |
2.67 |
StockWizard, Yahoo, Google |
66 |
SIRI |
NASDAQ |
Sirius XM Holdings |
2.73 |
StockWizard, Yahoo, Google |
67 |
ZJYL |
NASDAQ |
Jin Medical International Ltd |
2.81 |
StockWizard, Yahoo, Google |
68 |
RMCF |
NASDAQ |
Rocky MT Chocolate |
2.91 |
StockWizard, Yahoo, Google |
69 |
DCGO |
NASDAQ |
Docgo Inc. |
2.94 |
StockWizard, Yahoo, Google |
70 |
CMCT |
NASDAQ |
Creative Media & Community Trust Corp |
2.98 |
StockWizard, Yahoo, Google |
71 |
ALIM |
NASDAQ |
Alimera Sciences Inc |
2.99 |
StockWizard, Yahoo, Google |
72 |
SIDU |
NASDAQ |
Sidus Space Inc Cl A |
2.99 |
StockWizard, Yahoo, Google |
73 |
LBBB |
NASDAQ |
Lakeshore Acquisition II Corp |
3 |
StockWizard, Yahoo, Google |
74 |
CRBU |
NASDAQ |
Caribou Biosciences Inc |
3.01 |
StockWizard, Yahoo, Google |
75 |
SACH |
AMEX |
Sachem Capital Corp |
3.09 |
StockWizard, Yahoo, Google |
76 |
QIPT |
NASDAQ |
Quipt Home Medical Corp |
3.13 |
StockWizard, Yahoo, Google |
77 |
GPMT |
NYSE |
Granite Point Mortgage Trust Inc |
3.15 |
StockWizard, Yahoo, Google |
78 |
FANH |
NASDAQ |
Fanhua Inc ADR |
3.16 |
StockWizard, Yahoo, Google |
79 |
HBIO |
NASDAQ |
Harvard Bioscience |
3.18 |
StockWizard, Yahoo, Google |
80 |
LWLG |
NASDAQ |
Lightwave Logic Inc |
3.185 |
StockWizard, Yahoo, Google |
81 |
WXXWY |
OTCBB |
Wuxi Biologics Cayman Inc ADR |
3.188 |
StockWizard, Yahoo, Google |
82 |
UNIT |
NASDAQ |
Uniti Group Inc |
3.26 |
StockWizard, Yahoo, Google |
83 |
CMBM |
NASDAQ |
Cambium Networks Corp |
3.27 |
StockWizard, Yahoo, Google |
84 |
ACHR |
NYSE |
Archer Aviation Inc |
3.28 |
StockWizard, Yahoo, Google |
85 |
AJX |
NYSE |
Great Ajax Corp |
3.29 |
StockWizard, Yahoo, Google |
86 |
TCCPY |
OTCBB |
Technopro Holdings Inc ADR |
3.314 |
StockWizard, Yahoo, Google |
87 |
NVD |
NASDAQ |
Graniteshares 2X Short Nvda Daily ETF |
3.38 |
StockWizard, Yahoo, Google |
88 |
SPKY |
|
|
3.472 |
StockWizard, Yahoo, Google |
89 |
NLTX |
|
|
3.49 |
StockWizard, Yahoo, Google |
90 |
TACT |
NASDAQ |
Transact Tech Inc |
3.5 |
StockWizard, Yahoo, Google |
91 |
VSTA |
NASDAQ |
Vasta Platform Ltd Cl A |
3.5 |
StockWizard, Yahoo, Google |
92 |
CRNC |
NASDAQ |
Cerence Inc |
3.51 |
StockWizard, Yahoo, Google |
93 |
SCPH |
NASDAQ |
SC Pharmaceuticals Inc |
3.52 |
StockWizard, Yahoo, Google |
94 |
LPL |
NYSE |
Lg Display Company Ltd ADR |
3.58 |
StockWizard, Yahoo, Google |
95 |
HLLY |
NYSE |
Holley Inc |
3.59 |
StockWizard, Yahoo, Google |
96 |
PSQH |
NYSE |
Psq Holdings Inc |
3.59 |
StockWizard, Yahoo, Google |
97 |
NVTS |
NASDAQ |
Navitas Semiconductor Corp |
3.61 |
StockWizard, Yahoo, Google |
98 |
CYRBY |
OTCBB |
Cyrela Brazil Rly Ad ADR |
3.67 |
StockWizard, Yahoo, Google |
99 |
TTI |
NYSE |
Tetra Technologies |
3.69 |
StockWizard, Yahoo, Google |
100 |
EGRX |
NASDAQ |
Eagle Pharmaceuticals |
3.73 |
StockWizard, Yahoo, Google |
101 |
VOXX |
NASDAQ |
Voxx Intl Corp |
3.74 |
StockWizard, Yahoo, Google |
102 |
CHGG |
NYSE |
Chegg Inc |
3.77 |
StockWizard, Yahoo, Google |
103 |
CLPR |
NYSE |
Clipper Realty Inc |
3.77 |
StockWizard, Yahoo, Google |
104 |
GIM |
|
|
3.79 |
StockWizard, Yahoo, Google |
105 |
LAC |
NYSE |
Lithium Americas Corp |
3.8 |
StockWizard, Yahoo, Google |
106 |
SLNG |
NASDAQ |
Stabilis Solutions Inc |
3.97 |
StockWizard, Yahoo, Google |
107 |
BAER |
NASDAQ |
Bridger Aerospace Group Holdings Inc |
3.99 |
StockWizard, Yahoo, Google |
108 |
WVVI |
NASDAQ |
Willamette Valley |
4.0502 |
StockWizard, Yahoo, Google |
109 |
WALD |
NASDAQ |
Waldencast Plc |
4.07 |
StockWizard, Yahoo, Google |
110 |
ATOM |
NASDAQ |
Atomera Inc |
4.1 |
StockWizard, Yahoo, Google |
111 |
KYCH |
NASDAQ |
Keyarch Acquisition Corp |
4.1 |
StockWizard, Yahoo, Google |
112 |
GLBZ |
NASDAQ |
Glen Burnie Bancorp |
4.1053 |
StockWizard, Yahoo, Google |
113 |
EXTO |
NYSE |
Almacenes Exito S.A. ADR |
4.32 |
StockWizard, Yahoo, Google |
114 |
NUBI |
|
|
4.53 |
StockWizard, Yahoo, Google |
115 |
FF |
NYSE |
Futurefuel Corp |
4.61 |
StockWizard, Yahoo, Google |
116 |
BRLI |
|
|
4.7 |
StockWizard, Yahoo, Google |
117 |
OPHLY |
OTCBB |
Ono Pharmaceutical |
4.72 |
StockWizard, Yahoo, Google |
118 |
HPP |
NYSE |
Hudson Pacific Properties |
4.88 |
StockWizard, Yahoo, Google |
119 |
MTHRY |
OTCBB |
M3 Inc |
4.92 |
StockWizard, Yahoo, Google |
120 |
EVO |
NASDAQ |
Evotec Se |
4.93 |
StockWizard, Yahoo, Google |
121 |
MZDAY |
OTCBB |
Mazda Motor Corp |
4.95 |
StockWizard, Yahoo, Google |
122 |
KLXE |
NASDAQ |
Klx Energy Services Holdings Inc |
4.97 |
StockWizard, Yahoo, Google |
123 |
UMICY |
OTCBB |
Umicore Group ADR |
4.98 |
StockWizard, Yahoo, Google |
124 |
ISSC |
NASDAQ |
Innovative Solutions and Support |
4.99 |
StockWizard, Yahoo, Google |
125 |
EB |
NYSE |
Eventbrite Inc |
5.02 |
StockWizard, Yahoo, Google |
126 |
HLPPY |
OTCBB |
Hang Lung Ppy ADR |
5.02 |
StockWizard, Yahoo, Google |
127 |
RGS |
NASDAQ |
Regis Corp |
5.1 |
StockWizard, Yahoo, Google |
128 |
YEXT |
NYSE |
Yext Inc |
5.15 |
StockWizard, Yahoo, Google |
129 |
BDORY |
OTCBB |
Banco Do Brasil S.A. ADR |
5.17 |
StockWizard, Yahoo, Google |
130 |
NXDT |
NYSE |
Nexpoint Diversified Real Estate Trust |
5.29 |
StockWizard, Yahoo, Google |
131 |
RWOD |
NASDAQ |
Redwoods Acquisition Corp |
5.31 |
StockWizard, Yahoo, Google |
132 |
VERV |
NASDAQ |
Verve Therapeutics Inc |
5.33 |
StockWizard, Yahoo, Google |
133 |
LAZY |
|
|
5.34 |
StockWizard, Yahoo, Google |
134 |
VOC |
NYSE |
Voc Energy Trust |
5.35 |
StockWizard, Yahoo, Google |
135 |
SVC |
NASDAQ |
Service Properties Trust |
5.38 |
StockWizard, Yahoo, Google |
136 |
SRG |
NYSE |
Seritage Growth Properties |
5.69 |
StockWizard, Yahoo, Google |
137 |
CCOJY |
OTCBB |
Coca Cola West Ltd |
5.71 |
StockWizard, Yahoo, Google |
138 |
NYMT |
NASDAQ |
New York Mtge Trust |
5.77 |
StockWizard, Yahoo, Google |
139 |
TIXT |
NYSE |
Telus International [Cda] Inc Subordinate Voting |
5.85 |
StockWizard, Yahoo, Google |
140 |
MRAM |
NASDAQ |
Everspin Technologies Inc |
5.96 |
StockWizard, Yahoo, Google |
141 |
PGSS |
NYSE |
Pegasus Digital Mobility Acquisition Corp Cl A |
6 |
StockWizard, Yahoo, Google |
142 |
ARIZ |
NASDAQ |
Arisz Acquisition Corp |
6.03 |
StockWizard, Yahoo, Google |
143 |
IRWD |
NASDAQ |
Ironwood Pharmaceuti |
6.06 |
StockWizard, Yahoo, Google |
144 |
ONTF |
NYSE |
On24 Inc |
6.16 |
StockWizard, Yahoo, Google |
145 |
BHC |
NYSE |
Bausch Health Companies Inc |
6.35 |
StockWizard, Yahoo, Google |
146 |
TTEC |
NASDAQ |
Teletech Hlds |
6.44 |
StockWizard, Yahoo, Google |
147 |
CNDB |
NYSE |
Concord Acquisition Corp III Cl A |
6.58 |
StockWizard, Yahoo, Google |
148 |
SQL |
|
|
6.5991 |
StockWizard, Yahoo, Google |
149 |
BGSF |
NYSE |
Bgsf Inc |
6.63 |
StockWizard, Yahoo, Google |
150 |
CHB |
|
|
6.64 |
StockWizard, Yahoo, Google |
151 |
EVRI |
NYSE |
Everi Holdings Inc |
6.67 |
StockWizard, Yahoo, Google |
152 |
FENC |
NASDAQ |
Fennec Pharmaceuticals Inc |
6.87 |
StockWizard, Yahoo, Google |
153 |
EBR |
NYSE |
Centrais Electricas Brazil ADR |
7.02 |
StockWizard, Yahoo, Google |
154 |
TNGX |
NASDAQ |
Tango Therapeutics Inc |
7.09 |
StockWizard, Yahoo, Google |
155 |
DENN |
NASDAQ |
Dennys Corp |
7.15 |
StockWizard, Yahoo, Google |
156 |
SMSMY |
OTCBB |
Sims Ltd |
7.15 |
StockWizard, Yahoo, Google |
157 |
LEAT |
OTCBB |
Leatt Corp |
7.23 |
StockWizard, Yahoo, Google |
158 |
CMTG |
NYSE |
Claros Mortgage Trust Inc |
7.25 |
StockWizard, Yahoo, Google |
159 |
SPKX |
|
|
7.3966 |
StockWizard, Yahoo, Google |
160 |
TZOO |
NASDAQ |
Travelzoo Inc |
7.8 |
StockWizard, Yahoo, Google |
161 |
COUR |
NYSE |
Coursera Inc |
7.85 |
StockWizard, Yahoo, Google |
162 |
TWI |
NYSE |
Titan International |
8.14 |
StockWizard, Yahoo, Google |
163 |
BITE |
AMEX |
Bite Acquisition Corp |
8.2 |
StockWizard, Yahoo, Google |
164 |
RC |
NYSE |
Ready Capital Corp |
8.28 |
StockWizard, Yahoo, Google |
165 |
JAPSY |
OTCBB |
Japan Airlines |
8.43 |
StockWizard, Yahoo, Google |
166 |
PBPB |
NASDAQ |
Potbelly Corp |
8.46 |
StockWizard, Yahoo, Google |
167 |
LZ |
NASDAQ |
Legalzoom.com Inc |
8.49 |
StockWizard, Yahoo, Google |
168 |
CLDT |
NYSE |
Chatham Lodging Trust REIT |
8.56 |
StockWizard, Yahoo, Google |
169 |
OLMA |
NASDAQ |
Olema Pharmaceuticals Inc |
8.73 |
StockWizard, Yahoo, Google |
170 |
CONX |
NASDAQ |
Conx Corp Cl A |
8.79 |
StockWizard, Yahoo, Google |
171 |
VTRU |
NASDAQ |
Vitru Ltd |
8.84 |
StockWizard, Yahoo, Google |
172 |
LZRFY |
OTCBB |
Localiza Rent A Car ADR |
8.84 |
StockWizard, Yahoo, Google |
173 |
GMVHY |
OTCBB |
Gvc Holdings Plc |
8.96 |
StockWizard, Yahoo, Google |
174 |
SSYS |
NASDAQ |
Stratasys Ltd |
9.04 |
StockWizard, Yahoo, Google |
175 |
MVO |
NYSE |
Mv Oil Trust |
9.04 |
StockWizard, Yahoo, Google |
176 |
GMVHF |
OTCBB |
Entain Plc |
9.04 |
StockWizard, Yahoo, Google |
177 |
NUVR |
OTCBB |
Nuvera Communications Inc |
9.07 |
StockWizard, Yahoo, Google |
178 |
PCYO |
NASDAQ |
Pure Cycle Corp |
9.11 |
StockWizard, Yahoo, Google |
179 |
UDMY |
NASDAQ |
Udemy Inc |
9.17 |
StockWizard, Yahoo, Google |
180 |
DLO |
NASDAQ |
Dlocal Ltd Cl A |
9.35 |
StockWizard, Yahoo, Google |
181 |
NVRO |
NYSE |
Nevro Corp |
9.39 |
StockWizard, Yahoo, Google |
182 |
REMYY |
OTCBB |
Remy Cointreau Sa |
9.41 |
StockWizard, Yahoo, Google |
183 |
CPPTL |
OTCBB |
Copper Property Ctl Pass Through Trust |
9.48 |
StockWizard, Yahoo, Google |
184 |
ACEL |
NYSE |
Accel Entertainment Inc |
9.52 |
StockWizard, Yahoo, Google |
185 |
PTLO |
NASDAQ |
Portillo's Inc |
9.65 |
StockWizard, Yahoo, Google |
186 |
ISDR |
AMEX |
Issuer Direct Corp |
9.85 |
StockWizard, Yahoo, Google |
187 |
SNCY |
NASDAQ |
Sun Country Airlines Holdings Inc |
9.89 |
StockWizard, Yahoo, Google |
188 |
ALTU |
NASDAQ |
Altitude Acquisition Corp Cl A |
10.12 |
StockWizard, Yahoo, Google |
189 |
PUCK |
NASDAQ |
Goal Acquisitions Corp |
10.3 |
StockWizard, Yahoo, Google |
190 |
OPINL |
NASDAQ |
Office Properties Income Trust 6.375% Senior Not |
10.31 |
StockWizard, Yahoo, Google |
191 |
DRVN |
NASDAQ |
Driven Brands Holdings Inc |
10.67 |
StockWizard, Yahoo, Google |
192 |
MCS |
NYSE |
Marcus Corp |
10.68 |
StockWizard, Yahoo, Google |
193 |
LEG |
NYSE |
Leggett & Platt Inc |
10.71 |
StockWizard, Yahoo, Google |
194 |
CSAN |
NYSE |
Cosan Sa Spon ADR WI |
10.72 |
StockWizard, Yahoo, Google |
195 |
UPWK |
NASDAQ |
Upwork Inc |
11.1 |
StockWizard, Yahoo, Google |
196 |
ERSX |
|
|
11.3 |
StockWizard, Yahoo, Google |
197 |
DNUT |
NASDAQ |
Krispy Kreme Inc |
11.31 |
StockWizard, Yahoo, Google |
198 |
TALO |
NYSE |
Talos Energy Inc |
11.45 |
StockWizard, Yahoo, Google |
199 |
TDOC |
NYSE |
Teladoc Health Inc |
11.45 |
StockWizard, Yahoo, Google |
200 |
KYOCY |
OTCBB |
Kyocera Corp ADR |
11.59 |
StockWizard, Yahoo, Google |
201 |
VFC |
NYSE |
V.F. Corp |
11.97 |
StockWizard, Yahoo, Google |
202 |
VRNA |
NASDAQ |
Verona Pharma Plc ADR |
12 |
StockWizard, Yahoo, Google |
203 |
VRDN |
NASDAQ |
Viridian Therapeutics Inc |
12.16 |
StockWizard, Yahoo, Google |
204 |
OI |
NYSE |
O-I Glass Inc |
12.16 |
StockWizard, Yahoo, Google |
205 |
ROHCY |
OTCBB |
Rohm Ltd ADR |
12.41 |
StockWizard, Yahoo, Google |
206 |
FKYS |
OTCBB |
First Keystone Corp |
12.6 |
StockWizard, Yahoo, Google |
207 |
CPS |
NYSE |
Cooper Std Holdings Inc |
13 |
StockWizard, Yahoo, Google |
208 |
TAK |
NYSE |
Takeda Pharmaceutical Ltd ADR |
13.02 |
StockWizard, Yahoo, Google |
209 |
FRSH |
NASDAQ |
Freshworks Inc Cl A |
13.29 |
StockWizard, Yahoo, Google |
210 |
PSTL |
NYSE |
Postal Realty Trust Cl A |
13.3 |
StockWizard, Yahoo, Google |
211 |
BURBY |
OTCBB |
Burberry Group Plc ADR |
13.32 |
StockWizard, Yahoo, Google |
212 |
PYCR |
NASDAQ |
Paycor Hcm Inc |
13.36 |
StockWizard, Yahoo, Google |
213 |
SIBN |
NASDAQ |
Si-Bone Inc |
13.41 |
StockWizard, Yahoo, Google |
214 |
RELY |
NASDAQ |
Remitly Global Inc |
13.63 |
StockWizard, Yahoo, Google |
215 |
BNTGY |
OTCBB |
Brenntag Se |
13.94 |
StockWizard, Yahoo, Google |
216 |
UAE |
NASDAQ |
UAE Ishares MSCI ETF |
14 |
StockWizard, Yahoo, Google |
217 |
APLE |
NYSE |
Apple Hospitality REIT Inc |
14.34 |
StockWizard, Yahoo, Google |
218 |
KRNT |
NASDAQ |
Kornit Digital Ord |
14.49 |
StockWizard, Yahoo, Google |
219 |
VREX |
NASDAQ |
Varex Imaging Corp |
14.68 |
StockWizard, Yahoo, Google |
220 |
VSAT |
NASDAQ |
Viasat Inc |
14.69 |
StockWizard, Yahoo, Google |
221 |
FJTSY |
OTCBB |
Fujitsu Ltd ADR |
14.79 |
StockWizard, Yahoo, Google |
222 |
NAVI |
NASDAQ |
Navient Cp |
14.94 |
StockWizard, Yahoo, Google |
223 |
CHGCY |
OTCBB |
Chugai Pharmaceutica ADR |
15.02 |
StockWizard, Yahoo, Google |
224 |
SQNNY |
OTCBB |
Square Enix Holdings Ltd ADR Repstg Com Stk |
15.13 |
StockWizard, Yahoo, Google |
225 |
MYE |
NYSE |
Myers Industries |
15.42 |
StockWizard, Yahoo, Google |
226 |
PEGRY |
OTCBB |
Pennon Group ADR |
15.665 |
StockWizard, Yahoo, Google |
227 |
WBA |
NASDAQ |
Walgreens Boots Alliance |
15.95 |
StockWizard, Yahoo, Google |
228 |
TIMB |
NYSE |
Tim S.A. ADR |
15.98 |
StockWizard, Yahoo, Google |
229 |
GPM-A |
NYSE |
Granite Point Mortgage Trust 7.00% Sr A |
15.99 |
StockWizard, Yahoo, Google |
230 |
RYLD |
AMEX |
GX Russell 2000 Covered Call ETF |
16.14 |
StockWizard, Yahoo, Google |
231 |
UOLGY |
OTCBB |
Uol Group Ltd |
16.19 |
StockWizard, Yahoo, Google |
232 |
YOU |
NYSE |
Clear Secure Inc Cl A |
16.77 |
StockWizard, Yahoo, Google |
233 |
BXMT |
NYSE |
Blackstone Mortgage Trust Inc Cl A |
17.07 |
StockWizard, Yahoo, Google |
234 |
MHNC |
NYSE |
Maiden Holdings North America |
17.3 |
StockWizard, Yahoo, Google |
235 |
HURC |
NASDAQ |
Hurco Cos Inc |
17.41 |
StockWizard, Yahoo, Google |
236 |
FET |
NYSE |
Forum Energy Technologies Inc |
17.54 |
StockWizard, Yahoo, Google |
237 |
ISBA |
OTCBB |
Isabella Bank Cp |
17.77 |
StockWizard, Yahoo, Google |
238 |
WEN |
NASDAQ |
Wendys Company |
17.78 |
StockWizard, Yahoo, Google |
239 |
NVST |
NYSE |
Envista Holdings Corp |
17.97 |
StockWizard, Yahoo, Google |
240 |
ORBN |
OTCBB |
Oregon Bancorp Inc |
18.01 |
StockWizard, Yahoo, Google |
241 |
DISO |
AMEX |
Yieldmax Dis Option Income Strategy ETF |
18.1259 |
StockWizard, Yahoo, Google |
242 |
CIBH |
OTCBB |
Cib Marine Bancshares Inc |
18.18 |
StockWizard, Yahoo, Google |
243 |
TLK |
NYSE |
P.T. Telekomunikasi Indonesia Tbk ADR |
18.26 |
StockWizard, Yahoo, Google |
244 |
IVOL |
AMEX |
Quadratic Interest Rate Vol and Infl ETF |
18.33 |
StockWizard, Yahoo, Google |
245 |
GPRE |
NASDAQ |
Green Plains Inc |
18.56 |
StockWizard, Yahoo, Google |
246 |
DV |
NYSE |
Doubleverify Holdings Inc |
18.65 |
StockWizard, Yahoo, Google |
247 |
OCSL |
NASDAQ |
Oaktree Specialty Lending Corp |
18.95 |
StockWizard, Yahoo, Google |
248 |
PINC |
NASDAQ |
Premier Inc Cl A |
19.04 |
StockWizard, Yahoo, Google |
249 |
CLSC |
|
|
19.275 |
StockWizard, Yahoo, Google |
250 |
LI |
NASDAQ |
Li Auto Inc ADR |
19.58 |
StockWizard, Yahoo, Google |
251 |
U |
NYSE |
Unity Software Inc |
19.6 |
StockWizard, Yahoo, Google |
252 |
IGT |
NYSE |
International Game Technology |
19.62 |
StockWizard, Yahoo, Google |
253 |
TITN |
NASDAQ |
Titan Machinery Inc |
19.75 |
StockWizard, Yahoo, Google |
254 |
DUDE |
|
|
20.005 |
StockWizard, Yahoo, Google |
255 |
PRTA |
NASDAQ |
Prothena Corp |
20.1 |
StockWizard, Yahoo, Google |
256 |
GGN-B |
AMEX |
Gamco Global Gold Natural Reou |
20.9179 |
StockWizard, Yahoo, Google |
257 |
BLMN |
NASDAQ |
Bloomin' Brands Inc |
21.07 |
StockWizard, Yahoo, Google |
258 |
BSCN |
|
|
21.19 |
StockWizard, Yahoo, Google |
259 |
GNT-A |
NYSE |
Gamco Nat Res Gold & Income TR [Gnt/Pa] |
21.41 |
StockWizard, Yahoo, Google |
260 |
ASAZF |
OTCBB |
Assa Abloy Ser B SEK |
21.4688 |
StockWizard, Yahoo, Google |
261 |
SDGR |
NASDAQ |
Schrodinger Inc |
21.82 |
StockWizard, Yahoo, Google |
262 |
LSXMA |
NASDAQ |
Liberty Media Siriusxm Sr A |
22.16 |
StockWizard, Yahoo, Google |
263 |
LSXMK |
NASDAQ |
Liberty Media Siriusxm Sr C |
22.17 |
StockWizard, Yahoo, Google |
264 |
OPPX |
|
|
22.33 |
StockWizard, Yahoo, Google |
265 |
MED |
NYSE |
Medifast Inc |
22.76 |
StockWizard, Yahoo, Google |
266 |
MNRO |
NASDAQ |
Monro Muffler Brak |
22.89 |
StockWizard, Yahoo, Google |
267 |
CHCT |
NYSE |
Community Healthcare Trust Inc |
22.89 |
StockWizard, Yahoo, Google |
268 |
EVH |
NYSE |
Evolent Health Inc Cl A Com |
22.89 |
StockWizard, Yahoo, Google |
269 |
TXG |
NASDAQ |
10X Genomics Inc |
22.95 |
StockWizard, Yahoo, Google |
270 |
UNB |
NASDAQ |
Union Bankshares Inc |
23.59 |
StockWizard, Yahoo, Google |
271 |
PDCO |
NASDAQ |
Patterson Companies |
23.81 |
StockWizard, Yahoo, Google |
272 |
NTTYY |
OTCBB |
Nippon Telegraph and Telephone Corp ADR |
23.93 |
StockWizard, Yahoo, Google |
273 |
NFE |
NASDAQ |
New Fortress Energy Llc |
25.25 |
StockWizard, Yahoo, Google |
274 |
FTRE |
NASDAQ |
Fortrea Holdings Inc |
25.7 |
StockWizard, Yahoo, Google |
275 |
BOSS |
|
|
25.75 |
StockWizard, Yahoo, Google |
276 |
CHUY |
NASDAQ |
Chuy's Holdings Inc |
25.84 |
StockWizard, Yahoo, Google |
277 |
DWAHY |
OTCBB |
Daiwa House Ind Ltd |
26.22 |
StockWizard, Yahoo, Google |
278 |
MTSFY |
OTCBB |
Mitsui Fudosan Ltd ADR |
26.54 |
StockWizard, Yahoo, Google |
279 |
SBSI |
NASDAQ |
Southside Bancshares |
26.61 |
StockWizard, Yahoo, Google |
280 |
ADNT |
NYSE |
Adient Plc |
26.92 |
StockWizard, Yahoo, Google |
281 |
HVT |
NYSE |
Haverty Furniture Companies |
27.45 |
StockWizard, Yahoo, Google |
282 |
PARR |
NYSE |
Par Pacific Holdings Inc |
27.64 |
StockWizard, Yahoo, Google |
283 |
GLPG |
NASDAQ |
Galapagos NV ADR |
27.65 |
StockWizard, Yahoo, Google |
284 |
PKIUF |
OTCBB |
Parkland Inc Fd Trut |
28.1811 |
StockWizard, Yahoo, Google |
285 |
GDEN |
NASDAQ |
Golden Entmt |
28.41 |
StockWizard, Yahoo, Google |
286 |
FRPH |
NASDAQ |
Frp Holdings Inc |
29.01 |
StockWizard, Yahoo, Google |
287 |
SMP |
NYSE |
Standard Motor Products |
30.08 |
StockWizard, Yahoo, Google |
288 |
WMG |
NASDAQ |
Warner Music Group Corp Cl A |
30.41 |
StockWizard, Yahoo, Google |
289 |
PECO |
NASDAQ |
Phillips Edison & Company Inc |
31.53 |
StockWizard, Yahoo, Google |
290 |
CZR |
NASDAQ |
Caesars Entertainment Inc |
32.53 |
StockWizard, Yahoo, Google |
291 |
TDC |
NYSE |
Teradata Corp |
32.66 |
StockWizard, Yahoo, Google |
292 |
CPRI |
NYSE |
Capri Holdings Ltd |
34.8 |
StockWizard, Yahoo, Google |
293 |
JOUT |
NASDAQ |
Johnson Outdoors |
35.4 |
StockWizard, Yahoo, Google |
294 |
DCBO |
NASDAQ |
Docebo Inc |
35.8 |
StockWizard, Yahoo, Google |
295 |
SSTK |
NYSE |
Shutterstock Inc |
37.71 |
StockWizard, Yahoo, Google |
296 |
DIN |
NYSE |
Dineequity Inc |
39.04 |
StockWizard, Yahoo, Google |
297 |
ODP |
NASDAQ |
Office Depot |
39.18 |
StockWizard, Yahoo, Google |
298 |
LEGN |
NASDAQ |
Legend Biotech Corp ADR |
39.5 |
StockWizard, Yahoo, Google |
299 |
APLS |
NASDAQ |
Apellis Pharmaceuticals Inc |
39.68 |
StockWizard, Yahoo, Google |
300 |
DAR |
NYSE |
Darling International Inc |
40.58 |
StockWizard, Yahoo, Google |
301 |
BMY |
NYSE |
Bristol-Myers Squibb Company |
41.54 |
StockWizard, Yahoo, Google |
302 |
BHF |
NASDAQ |
Brighthouse Financial Inc |
43.23 |
StockWizard, Yahoo, Google |
303 |
AMSF |
NASDAQ |
Amerisafe Inc |
44.38 |
StockWizard, Yahoo, Google |
304 |
MGA |
NYSE |
Magna International |
44.76 |
StockWizard, Yahoo, Google |
305 |
CBRL |
NASDAQ |
Cracker Barrel |
45.67 |
StockWizard, Yahoo, Google |
306 |
RICK |
NASDAQ |
RCI Hospitality Hold |
46.17 |
StockWizard, Yahoo, Google |
307 |
BF.B |
NYSE |
Brown Forman Inc Cl B |
46.32 |
StockWizard, Yahoo, Google |
308 |
SLB |
NYSE |
Schlumberger N.V. |
46.32 |
StockWizard, Yahoo, Google |
309 |
BF.A |
NYSE |
Brown Forman Inc Cl A |
46.51 |
StockWizard, Yahoo, Google |
310 |
UVV |
NYSE |
Universal Corp |
46.52 |
StockWizard, Yahoo, Google |
311 |
CSCO |
NASDAQ |
Cisco Systems Inc |
46.6 |
StockWizard, Yahoo, Google |
312 |
SEDG |
NASDAQ |
Solaredge Tech |
47.21 |
StockWizard, Yahoo, Google |
313 |
PZZA |
NASDAQ |
Papa John's Intl |
47.29 |
StockWizard, Yahoo, Google |
314 |
ALGT |
NASDAQ |
Allegiant Travel Com |
47.78 |
StockWizard, Yahoo, Google |
315 |
CSHI |
AMEX |
Neos Enhanced Income Cash Alternative ETF |
49.74 |
StockWizard, Yahoo, Google |
316 |
SUN |
NYSE |
Sunoco LP |
49.87 |
StockWizard, Yahoo, Google |
317 |
FIVN |
NASDAQ |
Five9 Inc |
50.51 |
StockWizard, Yahoo, Google |
318 |
BL |
NASDAQ |
Blackline Inc |
50.62 |
StockWizard, Yahoo, Google |
319 |
BYD |
NYSE |
Boyd Gaming Corp |
51.51 |
StockWizard, Yahoo, Google |
320 |
BILL |
NYSE |
Bill Holdings Inc |
52.61 |
StockWizard, Yahoo, Google |
321 |
MNST |
NASDAQ |
Monster Beverage Cp |
52.64 |
StockWizard, Yahoo, Google |
322 |
TAP |
NYSE |
Molson Coors Brewing Company |
53.72 |
StockWizard, Yahoo, Google |
323 |
SCMWY |
OTCBB |
Swisscom Ag ADR |
53.78 |
StockWizard, Yahoo, Google |
324 |
ROKU |
NASDAQ |
Roku Inc |
56.2 |
StockWizard, Yahoo, Google |
325 |
WGO |
NYSE |
Winnebago Industries |
59.88 |
StockWizard, Yahoo, Google |
326 |
IYT |
AMEX |
Transportation Average Ishares ETF |
63.57 |
StockWizard, Yahoo, Google |
327 |
ACHC |
NASDAQ |
Acadia Healthcr Company |
64.25 |
StockWizard, Yahoo, Google |
328 |
CRI |
NYSE |
Carter's Inc |
66.21 |
StockWizard, Yahoo, Google |
329 |
RHI |
NYSE |
Robert Half Inc |
66.84 |
StockWizard, Yahoo, Google |
330 |
WH |
NYSE |
Wyndham Hotels & Resorts Inc |
69.33 |
StockWizard, Yahoo, Google |
331 |
BMRN |
NASDAQ |
Biomarin Pharmaceuticals |
75.9 |
StockWizard, Yahoo, Google |
332 |
MGPI |
NASDAQ |
MGP Ingredients Inc |
76.05 |
StockWizard, Yahoo, Google |
333 |
WHR |
NYSE |
Whirlpool Corp |
86.46 |
StockWizard, Yahoo, Google |
334 |
MSM |
NYSE |
Msc Industrial Direct Company |
88.63 |
StockWizard, Yahoo, Google |
335 |
NIMC |
|
|
99.69 |
StockWizard, Yahoo, Google |
336 |
GPN |
NYSE |
Global Payments Inc |
103.24 |
StockWizard, Yahoo, Google |
337 |
JAZZ |
NASDAQ |
Jazz Pharma Plc |
103.94 |
StockWizard, Yahoo, Google |
338 |
ARCB |
NASDAQ |
Arcbest Corp |
105.77 |
StockWizard, Yahoo, Google |
339 |
EXPE |
NASDAQ |
Expedia Group Inc |
110.49 |
StockWizard, Yahoo, Google |
340 |
LEA |
NYSE |
Lear Corp |
123.84 |
StockWizard, Yahoo, Google |
341 |
FIVE |
NASDAQ |
Five Below Inc |
129.6 |
StockWizard, Yahoo, Google |
342 |
DIT |
AMEX |
Amcon Distributing Company |
136.3 |
StockWizard, Yahoo, Google |
343 |
VMW |
|
|
142.48 |
StockWizard, Yahoo, Google |
344 |
FSV |
NASDAQ |
Firstsrvce Sub VT Sh |
142.86 |
StockWizard, Yahoo, Google |
345 |
JBHT |
NASDAQ |
J B Hunt Transport |
157.88 |
StockWizard, Yahoo, Google |
346 |
ODFL |
NASDAQ |
Old Dominion Freight Line Inc |
171.57 |
StockWizard, Yahoo, Google |
347 |
LH |
NYSE |
Laboratory Corp of America Holdings |
197.09 |
StockWizard, Yahoo, Google |
348 |
BDX |
NYSE |
Becton Dickinson and Company |
230.35 |
StockWizard, Yahoo, Google |
349 |
MCD |
NYSE |
McDonald's Corp |
257.93 |
StockWizard, Yahoo, Google |
350 |
AON |
NYSE |
AON Plc |
279.3 |
StockWizard, Yahoo, Google |
351 |
WST |
NYSE |
West Pharmaceutical Services |
328.59 |
StockWizard, Yahoo, Google |
352 |
CABO |
NYSE |
Cable One Inc |
338 |
StockWizard, Yahoo, Google |
353 |
ULTA |
NASDAQ |
Ulta Beauty Inc |
376.14 |
StockWizard, Yahoo, Google |
354 |
CHE |
NYSE |
Chemed Inc |
555.32 |
StockWizard, Yahoo, Google |