1 |
AGMH |
NASDAQ |
Agm Group Holdings Inc Cl A |
1.02 |
StockWizard, Yahoo, Google |
2 |
CODX |
NASDAQ |
Co-Diagnostics Inc |
1.03 |
StockWizard, Yahoo, Google |
3 |
IAUX |
AMEX |
I-80 Gold Corp |
1.1 |
StockWizard, Yahoo, Google |
4 |
AUGX |
NASDAQ |
Augmedix Inc |
1.1 |
StockWizard, Yahoo, Google |
5 |
SPRC |
NASDAQ |
Scisparc Ltd |
1.1 |
StockWizard, Yahoo, Google |
6 |
RRTS |
OTCBB |
Roadrunner Transportation Systems Inc |
1.1 |
StockWizard, Yahoo, Google |
7 |
CORBF |
OTCBB |
Global Cord Blood Corp |
1.1 |
StockWizard, Yahoo, Google |
8 |
BKSY |
NYSE |
Blacksky Technology Inc |
1.12 |
StockWizard, Yahoo, Google |
9 |
JXJT |
NASDAQ |
Jx Luxventure Ltd |
1.13 |
StockWizard, Yahoo, Google |
10 |
EBIX |
|
|
1.16 |
StockWizard, Yahoo, Google |
11 |
KLTR |
NASDAQ |
Kaltura Inc |
1.16 |
StockWizard, Yahoo, Google |
12 |
GP |
NASDAQ |
Greenpower Motor Company |
1.22 |
StockWizard, Yahoo, Google |
13 |
HSDT |
NASDAQ |
Helius Medical Technologies Inc |
1.24 |
StockWizard, Yahoo, Google |
14 |
OKYO |
NASDAQ |
Okyo Pharma Limited ADR |
1.3105 |
StockWizard, Yahoo, Google |
15 |
BCTX |
NASDAQ |
Briacell Therapeutics Corp |
1.37 |
StockWizard, Yahoo, Google |
16 |
AEON |
AMEX |
Aeon Biopharma Inc |
1.38 |
StockWizard, Yahoo, Google |
17 |
BNRG |
NASDAQ |
Brenmiller Energy Ltd |
1.39 |
StockWizard, Yahoo, Google |
18 |
MKTW |
NASDAQ |
Marketwise Inc |
1.395 |
StockWizard, Yahoo, Google |
19 |
ICD |
NYSE |
Independence Contract Drilling Inc |
1.42 |
StockWizard, Yahoo, Google |
20 |
AP |
NYSE |
Ampco-Pittsburgh Corp |
1.43 |
StockWizard, Yahoo, Google |
21 |
HELFY |
OTCBB |
Hellofresh Se |
1.45 |
StockWizard, Yahoo, Google |
22 |
GTEC |
NASDAQ |
Greenland Technologies Holding Corp |
1.47 |
StockWizard, Yahoo, Google |
23 |
WW |
NASDAQ |
Weight Watchers International Inc |
1.47 |
StockWizard, Yahoo, Google |
24 |
ALTO |
NASDAQ |
Alto Ingredients Inc |
1.49 |
StockWizard, Yahoo, Google |
25 |
SYTA |
NASDAQ |
Siyata Mobile Inc |
1.5 |
StockWizard, Yahoo, Google |
26 |
VOR |
NASDAQ |
Vor Biopharma Inc |
1.51 |
StockWizard, Yahoo, Google |
27 |
PAVM |
NASDAQ |
Pavmed Inc |
1.57 |
StockWizard, Yahoo, Google |
28 |
RDI |
NASDAQ |
Reading Intl Cl A |
1.595 |
StockWizard, Yahoo, Google |
29 |
LFLY |
NASDAQ |
Leafly Hldgs Inc |
1.67 |
StockWizard, Yahoo, Google |
30 |
JGGC |
|
|
1.7 |
StockWizard, Yahoo, Google |
31 |
AMLX |
NASDAQ |
Amylyx Pharmaceuticals Inc |
1.71 |
StockWizard, Yahoo, Google |
32 |
DBGI |
NASDAQ |
Digital Brands Group Inc |
1.75 |
StockWizard, Yahoo, Google |
33 |
RXMD |
OTCBB |
Progressive Care Inc |
1.75 |
StockWizard, Yahoo, Google |
34 |
NRDY |
NYSE |
Nerdy Inc |
1.76 |
StockWizard, Yahoo, Google |
35 |
FNCH |
NASDAQ |
Finch Therapeutics Group Inc |
1.8 |
StockWizard, Yahoo, Google |
36 |
MDVL |
|
|
1.8 |
StockWizard, Yahoo, Google |
37 |
CIG |
NYSE |
Comp En DE MN Cemig ADR |
1.93 |
StockWizard, Yahoo, Google |
38 |
CRMZ |
OTCBB |
Creditriskmonitor.com Inc |
2 |
StockWizard, Yahoo, Google |
39 |
ADTX |
NASDAQ |
Aditxt Inc |
2.01 |
StockWizard, Yahoo, Google |
40 |
SLGC |
|
|
2.1 |
StockWizard, Yahoo, Google |
41 |
PERF |
NYSE |
Perfect Corp Cl A |
2.1 |
StockWizard, Yahoo, Google |
42 |
AWH |
NASDAQ |
Aspira Womans Health Inc |
2.22 |
StockWizard, Yahoo, Google |
43 |
ABEV |
NYSE |
Ambev S.A. ADR |
2.23 |
StockWizard, Yahoo, Google |
44 |
BBDO |
NYSE |
Banco Bradesco S.A. ADR |
2.26 |
StockWizard, Yahoo, Google |
45 |
AVGR |
NASDAQ |
Avinger Inc |
2.27 |
StockWizard, Yahoo, Google |
46 |
CIG.C |
NYSE |
Comp En DE MN Cemig Cl C ADR |
2.4 |
StockWizard, Yahoo, Google |
47 |
AAMC |
AMEX |
Altisource Asset Management Corp Com |
2.48 |
StockWizard, Yahoo, Google |
48 |
ZJYL |
NASDAQ |
Jin Medical International Ltd |
2.49 |
StockWizard, Yahoo, Google |
49 |
BBD |
NYSE |
Banco Bradesco S.A. ADR |
2.51 |
StockWizard, Yahoo, Google |
50 |
CMLS |
NASDAQ |
Cumulus Media Inc Cl A |
2.55 |
StockWizard, Yahoo, Google |
51 |
HOFV |
NASDAQ |
Hall of Fame Resort & Ent |
2.55 |
StockWizard, Yahoo, Google |
52 |
LOOP |
NASDAQ |
Loop Industries Inc |
2.55 |
StockWizard, Yahoo, Google |
53 |
RVNC |
NASDAQ |
Revance Therapeutics |
2.67 |
StockWizard, Yahoo, Google |
54 |
NVD |
NASDAQ |
Graniteshares 2X Short Nvda Daily ETF |
2.74 |
StockWizard, Yahoo, Google |
55 |
SACH |
AMEX |
Sachem Capital Corp |
2.89 |
StockWizard, Yahoo, Google |
56 |
CMCT |
NASDAQ |
Creative Media & Community Trust Corp |
2.9 |
StockWizard, Yahoo, Google |
57 |
SIDU |
NASDAQ |
Sidus Space Inc Cl A |
2.92 |
StockWizard, Yahoo, Google |
58 |
GPMT |
NYSE |
Granite Point Mortgage Trust Inc |
2.94 |
StockWizard, Yahoo, Google |
59 |
WXXWY |
OTCBB |
Wuxi Biologics Cayman Inc ADR |
2.946 |
StockWizard, Yahoo, Google |
60 |
PTON |
NASDAQ |
Peloton Interactive Inc |
2.99 |
StockWizard, Yahoo, Google |
61 |
LBBB |
NASDAQ |
Lakeshore Acquisition II Corp |
3 |
StockWizard, Yahoo, Google |
62 |
UNIT |
NASDAQ |
Uniti Group Inc |
3.11 |
StockWizard, Yahoo, Google |
63 |
ACHR |
NYSE |
Archer Aviation Inc |
3.2 |
StockWizard, Yahoo, Google |
64 |
DRCT |
NASDAQ |
Direct Digital Holdings Inc Cl A |
3.25 |
StockWizard, Yahoo, Google |
65 |
AJX |
NYSE |
Great Ajax Corp |
3.27 |
StockWizard, Yahoo, Google |
66 |
TCCPY |
OTCBB |
Technopro Holdings Inc ADR |
3.28 |
StockWizard, Yahoo, Google |
67 |
TACT |
NASDAQ |
Transact Tech Inc |
3.34 |
StockWizard, Yahoo, Google |
68 |
KFFB |
NASDAQ |
Kentucky First Fed |
3.3872 |
StockWizard, Yahoo, Google |
69 |
SPKY |
|
|
3.472 |
StockWizard, Yahoo, Google |
70 |
NLTX |
|
|
3.49 |
StockWizard, Yahoo, Google |
71 |
VSTA |
NASDAQ |
Vasta Platform Ltd Cl A |
3.5 |
StockWizard, Yahoo, Google |
72 |
PSQH |
NYSE |
Psq Holdings Inc |
3.53 |
StockWizard, Yahoo, Google |
73 |
CHGG |
NYSE |
Chegg Inc |
3.63 |
StockWizard, Yahoo, Google |
74 |
LAC |
NYSE |
Lithium Americas Corp |
3.63 |
StockWizard, Yahoo, Google |
75 |
VOXX |
NASDAQ |
Voxx Intl Corp |
3.72 |
StockWizard, Yahoo, Google |
76 |
WVVIP |
NASDAQ |
Willamette Valley Vineyards IN |
3.77 |
StockWizard, Yahoo, Google |
77 |
GIM |
|
|
3.79 |
StockWizard, Yahoo, Google |
78 |
VCSA |
NASDAQ |
Vacasa Inc Cl A |
3.85 |
StockWizard, Yahoo, Google |
79 |
GRBMF |
OTCBB |
Grupo Bimbo S.A.B. DE C.V. |
3.86 |
StockWizard, Yahoo, Google |
80 |
VSTM |
NASDAQ |
Verastem Inc |
4.02 |
StockWizard, Yahoo, Google |
81 |
SLRN |
NASDAQ |
Acelyrin Inc |
4.05 |
StockWizard, Yahoo, Google |
82 |
SJT |
NYSE |
San Juan Basin Royalty Trust |
4.06 |
StockWizard, Yahoo, Google |
83 |
KYCH |
NASDAQ |
Keyarch Acquisition Corp |
4.1 |
StockWizard, Yahoo, Google |
84 |
OABI |
NASDAQ |
Omniab Inc |
4.17 |
StockWizard, Yahoo, Google |
85 |
HOUS |
NYSE |
Anywhere Real Estate Inc |
4.3 |
StockWizard, Yahoo, Google |
86 |
ICCC |
NASDAQ |
Immucell Cp |
4.39 |
StockWizard, Yahoo, Google |
87 |
HPP |
NYSE |
Hudson Pacific Properties |
4.49 |
StockWizard, Yahoo, Google |
88 |
RGS |
NASDAQ |
Regis Corp |
4.55 |
StockWizard, Yahoo, Google |
89 |
FF |
NYSE |
Futurefuel Corp |
4.59 |
StockWizard, Yahoo, Google |
90 |
HLPPY |
OTCBB |
Hang Lung Ppy ADR |
4.6 |
StockWizard, Yahoo, Google |
91 |
OPHLY |
OTCBB |
Ono Pharmaceutical |
4.67 |
StockWizard, Yahoo, Google |
92 |
OSUR |
NASDAQ |
Orasure Tech Inc |
4.83 |
StockWizard, Yahoo, Google |
93 |
MTHRY |
OTCBB |
M3 Inc |
4.83 |
StockWizard, Yahoo, Google |
94 |
MOMO |
NASDAQ |
Hello Group Inc ADR |
4.84 |
StockWizard, Yahoo, Google |
95 |
SEAT |
NASDAQ |
Vivid Seats Inc Cl A |
4.86 |
StockWizard, Yahoo, Google |
96 |
CVGI |
NASDAQ |
Commercial Vehicle G |
5.05 |
StockWizard, Yahoo, Google |
97 |
YEXT |
NYSE |
Yext Inc |
5.09 |
StockWizard, Yahoo, Google |
98 |
REPL |
NASDAQ |
Replimune Group Inc |
5.18 |
StockWizard, Yahoo, Google |
99 |
VOC |
NYSE |
Voc Energy Trust |
5.18 |
StockWizard, Yahoo, Google |
100 |
VERV |
NASDAQ |
Verve Therapeutics Inc |
5.24 |
StockWizard, Yahoo, Google |
101 |
NXDT |
NYSE |
Nexpoint Diversified Real Estate Trust |
5.26 |
StockWizard, Yahoo, Google |
102 |
LAZY |
|
|
5.34 |
StockWizard, Yahoo, Google |
103 |
SRG |
NYSE |
Seritage Growth Properties |
5.38 |
StockWizard, Yahoo, Google |
104 |
LTRPB |
OTCBB |
Liberty Tripadvisor Sr B |
5.41 |
StockWizard, Yahoo, Google |
105 |
PTAIY |
OTCBB |
Pt Astra Intl ADR |
5.5801 |
StockWizard, Yahoo, Google |
106 |
CCOJY |
OTCBB |
Coca Cola West Ltd |
5.66 |
StockWizard, Yahoo, Google |
107 |
TIXT |
NYSE |
Telus International [Cda] Inc Subordinate Voting |
5.75 |
StockWizard, Yahoo, Google |
108 |
IRWD |
NASDAQ |
Ironwood Pharmaceuti |
5.88 |
StockWizard, Yahoo, Google |
109 |
BRSP |
NYSE |
Brightspire Capital Inc |
5.9 |
StockWizard, Yahoo, Google |
110 |
PGSS |
NYSE |
Pegasus Digital Mobility Acquisition Corp Cl A |
6 |
StockWizard, Yahoo, Google |
111 |
ONTF |
NYSE |
On24 Inc |
6.04 |
StockWizard, Yahoo, Google |
112 |
AATC |
OTCBB |
Autoscope Technologies Corp |
6.05 |
StockWizard, Yahoo, Google |
113 |
BHC |
NYSE |
Bausch Health Companies Inc |
6.2 |
StockWizard, Yahoo, Google |
114 |
TTEC |
NASDAQ |
Teletech Hlds |
6.27 |
StockWizard, Yahoo, Google |
115 |
CNDB |
NYSE |
Concord Acquisition Corp III Cl A |
6.58 |
StockWizard, Yahoo, Google |
116 |
SQL |
|
|
6.5991 |
StockWizard, Yahoo, Google |
117 |
CHB |
|
|
6.64 |
StockWizard, Yahoo, Google |
118 |
TNGX |
NASDAQ |
Tango Therapeutics Inc |
6.85 |
StockWizard, Yahoo, Google |
119 |
TECS |
AMEX |
Technology Bear -3X Direxion |
6.87 |
StockWizard, Yahoo, Google |
120 |
DENN |
NASDAQ |
Dennys Corp |
7 |
StockWizard, Yahoo, Google |
121 |
EBR |
NYSE |
Centrais Electricas Brazil ADR |
7 |
StockWizard, Yahoo, Google |
122 |
CMTG |
NYSE |
Claros Mortgage Trust Inc |
7.02 |
StockWizard, Yahoo, Google |
123 |
NPCE |
NASDAQ |
Neuropace Inc |
7.09 |
StockWizard, Yahoo, Google |
124 |
LEAT |
OTCBB |
Leatt Corp |
7.152 |
StockWizard, Yahoo, Google |
125 |
MD |
NYSE |
Pediatrix Medical Group Inc |
7.31 |
StockWizard, Yahoo, Google |
126 |
SPKX |
|
|
7.3966 |
StockWizard, Yahoo, Google |
127 |
RC |
NYSE |
Ready Capital Corp |
8.28 |
StockWizard, Yahoo, Google |
128 |
FSLY |
NYSE |
Fastly Inc |
8.29 |
StockWizard, Yahoo, Google |
129 |
CLDT |
NYSE |
Chatham Lodging Trust REIT |
8.5 |
StockWizard, Yahoo, Google |
130 |
GMVHY |
OTCBB |
Gvc Holdings Plc |
8.5527 |
StockWizard, Yahoo, Google |
131 |
LZRFY |
OTCBB |
Localiza Rent A Car ADR |
8.63 |
StockWizard, Yahoo, Google |
132 |
CONX |
NASDAQ |
Conx Corp Cl A |
8.79 |
StockWizard, Yahoo, Google |
133 |
GMVHF |
OTCBB |
Entain Plc |
8.916 |
StockWizard, Yahoo, Google |
134 |
ISDR |
AMEX |
Issuer Direct Corp |
9.29 |
StockWizard, Yahoo, Google |
135 |
SQQQ |
NASDAQ |
Ultrapro Short QQQ -3X ETF |
9.49 |
StockWizard, Yahoo, Google |
136 |
SNCY |
NASDAQ |
Sun Country Airlines Holdings Inc |
9.56 |
StockWizard, Yahoo, Google |
137 |
ZSL |
AMEX |
Ultrashort Silver -2X ETF |
9.69 |
StockWizard, Yahoo, Google |
138 |
ALTU |
NASDAQ |
Altitude Acquisition Corp Cl A |
10.12 |
StockWizard, Yahoo, Google |
139 |
PUCK |
NASDAQ |
Goal Acquisitions Corp |
10.2 |
StockWizard, Yahoo, Google |
140 |
LEG |
NYSE |
Leggett & Platt Inc |
10.32 |
StockWizard, Yahoo, Google |
141 |
CSAN |
NYSE |
Cosan Sa Spon ADR WI |
10.71 |
StockWizard, Yahoo, Google |
142 |
DNUT |
NASDAQ |
Krispy Kreme Inc |
10.76 |
StockWizard, Yahoo, Google |
143 |
UPWK |
NASDAQ |
Upwork Inc |
10.8 |
StockWizard, Yahoo, Google |
144 |
NGGTF |
OTCBB |
National Grid Transc |
11.288 |
StockWizard, Yahoo, Google |
145 |
ERSX |
|
|
11.3 |
StockWizard, Yahoo, Google |
146 |
TDOC |
NYSE |
Teladoc Health Inc |
11.36 |
StockWizard, Yahoo, Google |
147 |
KYOCY |
OTCBB |
Kyocera Corp ADR |
11.59 |
StockWizard, Yahoo, Google |
148 |
TAIL |
AMEX |
Cambria Tail Risk ETF |
11.68 |
StockWizard, Yahoo, Google |
149 |
SPKKY |
OTCBB |
Spark New Zealand Ltd ADR |
12.542 |
StockWizard, Yahoo, Google |
150 |
FKYS |
OTCBB |
First Keystone Corp |
12.6 |
StockWizard, Yahoo, Google |
151 |
PSTL |
NYSE |
Postal Realty Trust Cl A |
13.24 |
StockWizard, Yahoo, Google |
152 |
RELY |
NASDAQ |
Remitly Global Inc |
13.48 |
StockWizard, Yahoo, Google |
153 |
UAE |
NASDAQ |
UAE Ishares MSCI ETF |
13.58 |
StockWizard, Yahoo, Google |
154 |
EYE |
NASDAQ |
National Vision Holdings Inc |
14.1 |
StockWizard, Yahoo, Google |
155 |
BKRKY |
OTCBB |
Pt Bank Rakyat ADR |
14.155 |
StockWizard, Yahoo, Google |
156 |
FJTSY |
OTCBB |
Fujitsu Ltd ADR |
14.52 |
StockWizard, Yahoo, Google |
157 |
PPERY |
OTCBB |
Pt Bk Mandiri Pe ADR |
14.7 |
StockWizard, Yahoo, Google |
158 |
NAVI |
NASDAQ |
Navient Cp |
14.845 |
StockWizard, Yahoo, Google |
159 |
SQNNY |
OTCBB |
Square Enix Holdings Ltd ADR Repstg Com Stk |
14.87 |
StockWizard, Yahoo, Google |
160 |
PEGRY |
OTCBB |
Pennon Group ADR |
15.05 |
StockWizard, Yahoo, Google |
161 |
DXC |
NYSE |
Dxc Technology Company |
15.16 |
StockWizard, Yahoo, Google |
162 |
WBA |
NASDAQ |
Walgreens Boots Alliance |
15.38 |
StockWizard, Yahoo, Google |
163 |
SKHHY |
OTCBB |
Sonic Healthcare Ltd ADR |
15.9491 |
StockWizard, Yahoo, Google |
164 |
HOFT |
NASDAQ |
Hooker Furnishings Corp |
16.4 |
StockWizard, Yahoo, Google |
165 |
FAIL |
AMEX |
Cambria Global Tail Risk ETF |
16.41 |
StockWizard, Yahoo, Google |
166 |
QAT |
NASDAQ |
Qatar Ishares MSCI ETF |
16.61 |
StockWizard, Yahoo, Google |
167 |
WEN |
NASDAQ |
Wendys Company |
17.25 |
StockWizard, Yahoo, Google |
168 |
CIBH |
OTCBB |
Cib Marine Bancshares Inc |
17.5 |
StockWizard, Yahoo, Google |
169 |
TITN |
NASDAQ |
Titan Machinery Inc |
17.71 |
StockWizard, Yahoo, Google |
170 |
EGBN |
NASDAQ |
Eagle Bancorp Inc |
17.84 |
StockWizard, Yahoo, Google |
171 |
SGA |
NASDAQ |
Saga Communications |
18 |
StockWizard, Yahoo, Google |
172 |
GPRE |
NASDAQ |
Green Plains Inc |
18.04 |
StockWizard, Yahoo, Google |
173 |
TLK |
NYSE |
P.T. Telekomunikasi Indonesia Tbk ADR |
18.15 |
StockWizard, Yahoo, Google |
174 |
IVOL |
AMEX |
Quadratic Interest Rate Vol and Infl ETF |
18.27 |
StockWizard, Yahoo, Google |
175 |
LKNCY |
OTCBB |
Luckin Coffee Inc ADR |
18.57 |
StockWizard, Yahoo, Google |
176 |
STWD |
NYSE |
Starwood Property Trust |
18.84 |
StockWizard, Yahoo, Google |
177 |
PINC |
NASDAQ |
Premier Inc Cl A |
18.94 |
StockWizard, Yahoo, Google |
178 |
U |
NYSE |
Unity Software Inc |
19.08 |
StockWizard, Yahoo, Google |
179 |
IGT |
NYSE |
International Game Technology |
19.24 |
StockWizard, Yahoo, Google |
180 |
CLSC |
|
|
19.275 |
StockWizard, Yahoo, Google |
181 |
PRTA |
NASDAQ |
Prothena Corp |
19.95 |
StockWizard, Yahoo, Google |
182 |
UMICF |
OTCBB |
Umicore Sa |
19.95 |
StockWizard, Yahoo, Google |
183 |
IRVH |
AMEX |
GX Interest Rate Vol & Inflation Hedge ETF |
20.19 |
StockWizard, Yahoo, Google |
184 |
HEP |
|
|
20.45 |
StockWizard, Yahoo, Google |
185 |
TDSA |
|
|
20.47 |
StockWizard, Yahoo, Google |
186 |
HOLI |
NASDAQ |
Hollysys Automation |
20.87 |
StockWizard, Yahoo, Google |
187 |
BSCN |
|
|
21.19 |
StockWizard, Yahoo, Google |
188 |
ASAZF |
OTCBB |
Assa Abloy Ser B SEK |
21.4688 |
StockWizard, Yahoo, Google |
189 |
PGC |
NASDAQ |
Peapack Gladstone FI |
21.69 |
StockWizard, Yahoo, Google |
190 |
OPPX |
|
|
22.33 |
StockWizard, Yahoo, Google |
191 |
CHCT |
NYSE |
Community Healthcare Trust Inc |
22.43 |
StockWizard, Yahoo, Google |
192 |
UNB |
NASDAQ |
Union Bankshares Inc |
22.7 |
StockWizard, Yahoo, Google |
193 |
CRDT |
AMEX |
Simplify Opportunistic Income ETF |
24.665 |
StockWizard, Yahoo, Google |
194 |
NFE |
NASDAQ |
New Fortress Energy Llc |
24.96 |
StockWizard, Yahoo, Google |
195 |
C-K |
|
|
24.99 |
StockWizard, Yahoo, Google |
196 |
FTRE |
NASDAQ |
Fortrea Holdings Inc |
25.2 |
StockWizard, Yahoo, Google |
197 |
CCOR |
AMEX |
Core Alternative ETF |
25.52 |
StockWizard, Yahoo, Google |
198 |
SBSI |
NASDAQ |
Southside Bancshares |
26.36 |
StockWizard, Yahoo, Google |
199 |
PGNY |
NASDAQ |
Progyny Inc |
26.67 |
StockWizard, Yahoo, Google |
200 |
PARR |
NYSE |
Par Pacific Holdings Inc |
27.18 |
StockWizard, Yahoo, Google |
201 |
GLPG |
NASDAQ |
Galapagos NV ADR |
27.19 |
StockWizard, Yahoo, Google |
202 |
LQDW |
AMEX |
Ishares Invt Grade Corp Bond Buywrite Strategy E |
28.09 |
StockWizard, Yahoo, Google |
203 |
WMG |
NASDAQ |
Warner Music Group Corp Cl A |
29.67 |
StockWizard, Yahoo, Google |
204 |
WY |
NYSE |
Weyerhaeuser Company |
29.76 |
StockWizard, Yahoo, Google |
205 |
OTEX |
NASDAQ |
Open Text Cp |
29.85 |
StockWizard, Yahoo, Google |
206 |
APPN |
NASDAQ |
Appian Corp Cl A |
29.86 |
StockWizard, Yahoo, Google |
207 |
RAMP |
NYSE |
Liveramp Holdings Inc |
31.12 |
StockWizard, Yahoo, Google |
208 |
PECO |
NASDAQ |
Phillips Edison & Company Inc |
31.13 |
StockWizard, Yahoo, Google |
209 |
CPRI |
NYSE |
Capri Holdings Ltd |
34.25 |
StockWizard, Yahoo, Google |
210 |
JOUT |
NASDAQ |
Johnson Outdoors |
35.02 |
StockWizard, Yahoo, Google |
211 |
SSTK |
NYSE |
Shutterstock Inc |
36.57 |
StockWizard, Yahoo, Google |
212 |
DIN |
NYSE |
Dineequity Inc |
38.3 |
StockWizard, Yahoo, Google |
213 |
HVRRY |
OTCBB |
Hannover Ruckversich ADR |
40.15 |
StockWizard, Yahoo, Google |
214 |
BMY |
NYSE |
Bristol-Myers Squibb Company |
40.49 |
StockWizard, Yahoo, Google |
215 |
BHF |
NASDAQ |
Brighthouse Financial Inc |
42.75 |
StockWizard, Yahoo, Google |
216 |
AMSF |
NASDAQ |
Amerisafe Inc |
43.96 |
StockWizard, Yahoo, Google |
217 |
BF.B |
NYSE |
Brown Forman Inc Cl B |
44.88 |
StockWizard, Yahoo, Google |
218 |
BF.A |
NYSE |
Brown Forman Inc Cl A |
45.24 |
StockWizard, Yahoo, Google |
219 |
TMICY |
OTCBB |
Trend Micro ADR |
45.528 |
StockWizard, Yahoo, Google |
220 |
CSCO |
NASDAQ |
Cisco Systems Inc |
46.28 |
StockWizard, Yahoo, Google |
221 |
EXAS |
NASDAQ |
Exact Sciences Cor |
47.02 |
StockWizard, Yahoo, Google |
222 |
PZZA |
NASDAQ |
Papa John's Intl |
47.18 |
StockWizard, Yahoo, Google |
223 |
BL |
NASDAQ |
Blackline Inc |
48.72 |
StockWizard, Yahoo, Google |
224 |
FIVN |
NASDAQ |
Five9 Inc |
48.8 |
StockWizard, Yahoo, Google |
225 |
GMUN |
AMEX |
GS Community Municipal Bond ETF |
48.96 |
StockWizard, Yahoo, Google |
226 |
BYD |
NYSE |
Boyd Gaming Corp |
50.36 |
StockWizard, Yahoo, Google |
227 |
MNST |
NASDAQ |
Monster Beverage Cp |
51.65 |
StockWizard, Yahoo, Google |
228 |
BILL |
NYSE |
Bill Holdings Inc |
51.9 |
StockWizard, Yahoo, Google |
229 |
TAP |
NYSE |
Molson Coors Brewing Company |
52.96 |
StockWizard, Yahoo, Google |
230 |
CVS |
NYSE |
CVS Corp |
53.63 |
StockWizard, Yahoo, Google |
231 |
OFLX |
NASDAQ |
Omega Flex Inc |
58.76 |
StockWizard, Yahoo, Google |
232 |
WGO |
NYSE |
Winnebago Industries |
59.59 |
StockWizard, Yahoo, Google |
233 |
NGG |
NYSE |
National Grid Transco Plc ADR |
60.01 |
StockWizard, Yahoo, Google |
234 |
ACHC |
NASDAQ |
Acadia Healthcr Company |
62.87 |
StockWizard, Yahoo, Google |
235 |
IYT |
AMEX |
Transportation Average Ishares ETF |
63.3 |
StockWizard, Yahoo, Google |
236 |
GILD |
NASDAQ |
Gilead Sciences Inc |
63.94 |
StockWizard, Yahoo, Google |
237 |
RHI |
NYSE |
Robert Half Inc |
65.52 |
StockWizard, Yahoo, Google |
238 |
BMRN |
NASDAQ |
Biomarin Pharmaceuticals |
74.43 |
StockWizard, Yahoo, Google |
239 |
DOX |
NASDAQ |
Amdocs Ltd Ord |
78.79 |
StockWizard, Yahoo, Google |
240 |
TTC |
NYSE |
Toro Company |
79.39 |
StockWizard, Yahoo, Google |
241 |
MSM |
NYSE |
Msc Industrial Direct Company |
86.2 |
StockWizard, Yahoo, Google |
242 |
CAH |
NYSE |
Cardinal Health |
94.75 |
StockWizard, Yahoo, Google |
243 |
SIGI |
NASDAQ |
Selective Ins Group |
95 |
StockWizard, Yahoo, Google |
244 |
NIMC |
|
|
99.69 |
StockWizard, Yahoo, Google |
245 |
GPN |
NYSE |
Global Payments Inc |
101.47 |
StockWizard, Yahoo, Google |
246 |
ARCB |
NASDAQ |
Arcbest Corp |
103.8 |
StockWizard, Yahoo, Google |
247 |
AGCO |
NYSE |
Agco Corp |
106.16 |
StockWizard, Yahoo, Google |
248 |
EXPE |
NASDAQ |
Expedia Group Inc |
110.11 |
StockWizard, Yahoo, Google |
249 |
CLX |
NYSE |
Clorox Company |
128.87 |
StockWizard, Yahoo, Google |
250 |
DEO |
NYSE |
Diageo Plc ADR |
134.03 |
StockWizard, Yahoo, Google |
251 |
UPS |
NYSE |
United Parcel Service |
137.58 |
StockWizard, Yahoo, Google |
252 |
VMW |
|
|
142.48 |
StockWizard, Yahoo, Google |
253 |
QLYS |
NASDAQ |
Qualys Inc |
143.37 |
StockWizard, Yahoo, Google |
254 |
JNJ |
NYSE |
Johnson & Johnson |
144.38 |
StockWizard, Yahoo, Google |
255 |
ZS |
NASDAQ |
Zscaler Inc |
164.16 |
StockWizard, Yahoo, Google |
256 |
GLOB |
NYSE |
Globant S.A. |
164.77 |
StockWizard, Yahoo, Google |
257 |
TEAM |
NASDAQ |
Atlassian Corp |
164.82 |
StockWizard, Yahoo, Google |
258 |
EPAM |
NYSE |
Epam Systems Inc |
177.27 |
StockWizard, Yahoo, Google |
259 |
LH |
NYSE |
Laboratory Corp of America Holdings |
196.19 |
StockWizard, Yahoo, Google |
260 |
WDAY |
NASDAQ |
Workday Inc |
215.44 |
StockWizard, Yahoo, Google |
261 |
BDX |
NYSE |
Becton Dickinson and Company |
226.8 |
StockWizard, Yahoo, Google |
262 |
MCD |
NYSE |
McDonald's Corp |
253.54 |
StockWizard, Yahoo, Google |
263 |
SAM |
NYSE |
Boston Beer Company |
259.51 |
StockWizard, Yahoo, Google |
264 |
AON |
NYSE |
AON Plc |
279.26 |
StockWizard, Yahoo, Google |
265 |
LULU |
NASDAQ |
Lululemon Athletica |
295.25 |
StockWizard, Yahoo, Google |
266 |
ACN |
NYSE |
Accenture Plc |
297.73 |
StockWizard, Yahoo, Google |
267 |
MOH |
NYSE |
Molina Healthcare Inc |
324.09 |
StockWizard, Yahoo, Google |
268 |
WST |
NYSE |
West Pharmaceutical Services |
327.47 |
StockWizard, Yahoo, Google |
269 |
CHE |
NYSE |
Chemed Inc |
543.34 |
StockWizard, Yahoo, Google |