| 1 |
MOXC |
|
|
1.01 |
StockWizard, Yahoo, Google |
| 2 |
SHPW |
NASDAQ |
Shapeways Hldgs Inc |
1.02 |
StockWizard, Yahoo, Google |
| 3 |
KLTR |
NASDAQ |
Kaltura Inc |
1.05 |
StockWizard, Yahoo, Google |
| 4 |
IAUX |
AMEX |
I-80 Gold Corp |
1.09 |
StockWizard, Yahoo, Google |
| 5 |
SIFY |
NASDAQ |
Sify Techs Ltd ADR |
1.1 |
StockWizard, Yahoo, Google |
| 6 |
EFSH |
AMEX |
1847 Holdings Llc |
1.1195 |
StockWizard, Yahoo, Google |
| 7 |
AREC |
NASDAQ |
American Resources Corp |
1.15 |
StockWizard, Yahoo, Google |
| 8 |
EKSO |
NASDAQ |
Ekso Bionics Holdings Inc |
1.15 |
StockWizard, Yahoo, Google |
| 9 |
EBIX |
|
|
1.16 |
StockWizard, Yahoo, Google |
| 10 |
AHT |
NYSE |
Ashford Hospitality Trust Inc |
1.17 |
StockWizard, Yahoo, Google |
| 11 |
DLA |
AMEX |
Delta Apparel |
1.18 |
StockWizard, Yahoo, Google |
| 12 |
GP |
NASDAQ |
Greenpower Motor Company |
1.18 |
StockWizard, Yahoo, Google |
| 13 |
PSIL |
AMEX |
Advisorshares Psychedelics ETF |
1.19 |
StockWizard, Yahoo, Google |
| 14 |
CVM |
AMEX |
Cel-Sci Corp |
1.21 |
StockWizard, Yahoo, Google |
| 15 |
SLE |
NASDAQ |
Super League Enterprise Inc |
1.21 |
StockWizard, Yahoo, Google |
| 16 |
BNRG |
NASDAQ |
Brenmiller Energy Ltd |
1.27 |
StockWizard, Yahoo, Google |
| 17 |
MKTW |
NASDAQ |
Marketwise Inc |
1.3 |
StockWizard, Yahoo, Google |
| 18 |
WRAP |
NASDAQ |
Wrap Technologies Inc |
1.46 |
StockWizard, Yahoo, Google |
| 19 |
LFLY |
NASDAQ |
Leafly Hldgs Inc |
1.5 |
StockWizard, Yahoo, Google |
| 20 |
ALUR |
NYSE |
Allurion Technologies Inc |
1.51 |
StockWizard, Yahoo, Google |
| 21 |
RFL |
NYSE |
Rafael Holdings Inc |
1.53 |
StockWizard, Yahoo, Google |
| 22 |
SYBX |
NASDAQ |
Synlogic Inc |
1.56 |
StockWizard, Yahoo, Google |
| 23 |
RDI |
NASDAQ |
Reading Intl Cl A |
1.57 |
StockWizard, Yahoo, Google |
| 24 |
PIXY |
NASDAQ |
Shiftpixy Inc |
1.58 |
StockWizard, Yahoo, Google |
| 25 |
FRGE |
NYSE |
Forge Global Hldgs Inc |
1.58 |
StockWizard, Yahoo, Google |
| 26 |
EFTR |
NASDAQ |
Effector Therapeutics Inc |
1.6 |
StockWizard, Yahoo, Google |
| 27 |
JGGC |
|
|
1.7 |
StockWizard, Yahoo, Google |
| 28 |
ARTW |
NASDAQ |
Art S Way MFG Company |
1.74 |
StockWizard, Yahoo, Google |
| 29 |
GEG |
NASDAQ |
Great Elm Group Inc |
1.75 |
StockWizard, Yahoo, Google |
| 30 |
MDVL |
|
|
1.8 |
StockWizard, Yahoo, Google |
| 31 |
CIG |
NYSE |
Comp En DE MN Cemig ADR |
1.86 |
StockWizard, Yahoo, Google |
| 32 |
ADTX |
NASDAQ |
Aditxt Inc |
1.92 |
StockWizard, Yahoo, Google |
| 33 |
PERF |
NYSE |
Perfect Corp Cl A |
1.96 |
StockWizard, Yahoo, Google |
| 34 |
PNBK |
NASDAQ |
Patriot Natl Bncp |
1.97 |
StockWizard, Yahoo, Google |
| 35 |
ANTX |
NASDAQ |
An2 Therapeutics Inc |
1.99 |
StockWizard, Yahoo, Google |
| 36 |
SLGC |
|
|
2.1 |
StockWizard, Yahoo, Google |
| 37 |
CIG.C |
NYSE |
Comp En DE MN Cemig Cl C ADR |
2.3 |
StockWizard, Yahoo, Google |
| 38 |
CMLS |
NASDAQ |
Cumulus Media Inc Cl A |
2.33 |
StockWizard, Yahoo, Google |
| 39 |
BBD |
NYSE |
Banco Bradesco S.A. ADR |
2.46 |
StockWizard, Yahoo, Google |
| 40 |
SID |
NYSE |
Companhia Siderurgica Nacional ADR |
2.49 |
StockWizard, Yahoo, Google |
| 41 |
GHG |
NYSE |
Greentree Hospitality Group Ltd ADR |
2.63 |
StockWizard, Yahoo, Google |
| 42 |
RMCF |
NASDAQ |
Rocky MT Chocolate |
2.8 |
StockWizard, Yahoo, Google |
| 43 |
WLWHY |
OTCBB |
Woolworths Holdings Ltd |
2.84 |
StockWizard, Yahoo, Google |
| 44 |
WXXWY |
OTCBB |
Wuxi Biologics Cayman Inc ADR |
2.84 |
StockWizard, Yahoo, Google |
| 45 |
MEIP |
NASDAQ |
Mei Pharma Inc |
2.86 |
StockWizard, Yahoo, Google |
| 46 |
SIDU |
NASDAQ |
Sidus Space Inc Cl A |
2.87 |
StockWizard, Yahoo, Google |
| 47 |
DCGO |
NASDAQ |
Docgo Inc. |
2.93 |
StockWizard, Yahoo, Google |
| 48 |
CRRFY |
OTCBB |
Carrefour S.A. ADR |
3.19 |
StockWizard, Yahoo, Google |
| 49 |
KFFB |
NASDAQ |
Kentucky First Fed |
3.33 |
StockWizard, Yahoo, Google |
| 50 |
SLCJY |
OTCBB |
Slc Agricola S.A. ADR |
3.35 |
StockWizard, Yahoo, Google |
| 51 |
TENX |
NASDAQ |
Tenax Therapeutics |
3.46 |
StockWizard, Yahoo, Google |
| 52 |
GGB |
NYSE |
Gerdau S.A. ADR |
3.46 |
StockWizard, Yahoo, Google |
| 53 |
NLTX |
|
|
3.49 |
StockWizard, Yahoo, Google |
| 54 |
LPL |
NYSE |
Lg Display Company Ltd ADR |
3.51 |
StockWizard, Yahoo, Google |
| 55 |
CYRBY |
OTCBB |
Cyrela Brazil Rly Ad ADR |
3.64 |
StockWizard, Yahoo, Google |
| 56 |
WVVIP |
NASDAQ |
Willamette Valley Vineyards IN |
3.7533 |
StockWizard, Yahoo, Google |
| 57 |
GIM |
|
|
3.79 |
StockWizard, Yahoo, Google |
| 58 |
DLTH |
NASDAQ |
Duluth Holdings Cl B |
3.95 |
StockWizard, Yahoo, Google |
| 59 |
VSTM |
NASDAQ |
Verastem Inc |
3.96 |
StockWizard, Yahoo, Google |
| 60 |
WVVI |
NASDAQ |
Willamette Valley |
4 |
StockWizard, Yahoo, Google |
| 61 |
HOUS |
NYSE |
Anywhere Real Estate Inc |
4.07 |
StockWizard, Yahoo, Google |
| 62 |
KYCH |
NASDAQ |
Keyarch Acquisition Corp |
4.1 |
StockWizard, Yahoo, Google |
| 63 |
ICCC |
NASDAQ |
Immucell Cp |
4.25 |
StockWizard, Yahoo, Google |
| 64 |
RGS |
NASDAQ |
Regis Corp |
4.28 |
StockWizard, Yahoo, Google |
| 65 |
FF |
NYSE |
Futurefuel Corp |
4.28 |
StockWizard, Yahoo, Google |
| 66 |
UIS |
NYSE |
Unisys Corp |
4.29 |
StockWizard, Yahoo, Google |
| 67 |
HTZ |
NASDAQ |
Hertz Global Holdings Inc |
4.36 |
StockWizard, Yahoo, Google |
| 68 |
UGP |
NYSE |
Ultrapar Participacoes S.A. ADR |
4.43 |
StockWizard, Yahoo, Google |
| 69 |
HLPPY |
OTCBB |
Hang Lung Ppy ADR |
4.48 |
StockWizard, Yahoo, Google |
| 70 |
HYPMY |
OTCBB |
Hypermarcas ADR |
5.09 |
StockWizard, Yahoo, Google |
| 71 |
NTZ |
NYSE |
Natuzzi S.P.A. ADR |
5.2 |
StockWizard, Yahoo, Google |
| 72 |
PTAIY |
OTCBB |
Pt Astra Intl ADR |
5.23 |
StockWizard, Yahoo, Google |
| 73 |
LAZY |
|
|
5.34 |
StockWizard, Yahoo, Google |
| 74 |
LTRPB |
OTCBB |
Liberty Tripadvisor Sr B |
5.41 |
StockWizard, Yahoo, Google |
| 75 |
KTTA |
NASDAQ |
Pasithea Therapeutics Corp |
5.46 |
StockWizard, Yahoo, Google |
| 76 |
LFST |
NASDAQ |
Lifestance Health Group Inc |
5.57 |
StockWizard, Yahoo, Google |
| 77 |
ANGPY |
OTCBB |
Anglo American Platinum Ltd |
5.61 |
StockWizard, Yahoo, Google |
| 78 |
ONTF |
NYSE |
On24 Inc |
5.94 |
StockWizard, Yahoo, Google |
| 79 |
ITUB |
NYSE |
Itau Unibanco Banco Holding S.A. ADR |
5.99 |
StockWizard, Yahoo, Google |
| 80 |
PGSS |
NYSE |
Pegasus Digital Mobility Acquisition Corp Cl A |
6 |
StockWizard, Yahoo, Google |
| 81 |
BBSEY |
OTCBB |
Bb Seguridade ADR |
6.03 |
StockWizard, Yahoo, Google |
| 82 |
BOLSY |
OTCBB |
B3 Sa Brasil Bolsa Balcao |
6.1 |
StockWizard, Yahoo, Google |
| 83 |
BLZE |
NASDAQ |
Backblaze Inc Cl A |
6.11 |
StockWizard, Yahoo, Google |
| 84 |
CNDB |
NYSE |
Concord Acquisition Corp III Cl A |
6.58 |
StockWizard, Yahoo, Google |
| 85 |
CHB |
|
|
6.64 |
StockWizard, Yahoo, Google |
| 86 |
EBR |
NYSE |
Centrais Electricas Brazil ADR |
6.68 |
StockWizard, Yahoo, Google |
| 87 |
ELP |
NYSE |
Companhia Paranaense DE Energia [Copel] ADR |
6.94 |
StockWizard, Yahoo, Google |
| 88 |
SMSMY |
OTCBB |
Sims Ltd |
7 |
StockWizard, Yahoo, Google |
| 89 |
ACCD |
NASDAQ |
Accolade Inc |
7.08 |
StockWizard, Yahoo, Google |
| 90 |
LUNG |
NASDAQ |
Pulmonx Corp |
7.25 |
StockWizard, Yahoo, Google |
| 91 |
EBR.B |
NYSE |
Centrais Eletricas Brasileiras ADR |
7.4 |
StockWizard, Yahoo, Google |
| 92 |
PACW |
|
|
7.54 |
StockWizard, Yahoo, Google |
| 93 |
COUR |
NYSE |
Coursera Inc |
7.6 |
StockWizard, Yahoo, Google |
| 94 |
GAMB |
NASDAQ |
Gambling.com Group Ltd |
7.73 |
StockWizard, Yahoo, Google |
| 95 |
FSLY |
NYSE |
Fastly Inc |
7.84 |
StockWizard, Yahoo, Google |
| 96 |
LZRFY |
OTCBB |
Localiza Rent A Car ADR |
7.94 |
StockWizard, Yahoo, Google |
| 97 |
PTRRY |
OTCBB |
Prio S A |
7.95 |
StockWizard, Yahoo, Google |
| 98 |
GMVHF |
OTCBB |
Entain Plc |
8.29 |
StockWizard, Yahoo, Google |
| 99 |
PETRY |
OTCBB |
Vibra Energia Sa |
8.31 |
StockWizard, Yahoo, Google |
| 100 |
VIV |
NYSE |
Telecomunicacoes DE Sao Paulo ADR |
8.37 |
StockWizard, Yahoo, Google |
| 101 |
CLDL |
AMEX |
Cloud Computing 2X Shares Direxion |
8.3815 |
StockWizard, Yahoo, Google |
| 102 |
SSYS |
NASDAQ |
Stratasys Ltd |
8.66 |
StockWizard, Yahoo, Google |
| 103 |
CONX |
NASDAQ |
Conx Corp Cl A |
8.79 |
StockWizard, Yahoo, Google |
| 104 |
UDMY |
NASDAQ |
Udemy Inc |
8.84 |
StockWizard, Yahoo, Google |
| 105 |
DREUF |
OTCBB |
Dundee Real Estate |
8.865 |
StockWizard, Yahoo, Google |
| 106 |
HDSN |
NASDAQ |
Hudson Tech Inc |
8.91 |
StockWizard, Yahoo, Google |
| 107 |
AMPL |
NASDAQ |
Amplitude Inc Cl A |
8.92 |
StockWizard, Yahoo, Google |
| 108 |
DLO |
NASDAQ |
Dlocal Ltd Cl A |
9.15 |
StockWizard, Yahoo, Google |
| 109 |
SUZ |
NYSE |
Suzano Papel E Celul ADR |
9.35 |
StockWizard, Yahoo, Google |
| 110 |
GDYN |
NASDAQ |
Grid Dynamics Holdings Inc |
9.5 |
StockWizard, Yahoo, Google |
| 111 |
ATEC |
NASDAQ |
Alphatec Holdings |
9.71 |
StockWizard, Yahoo, Google |
| 112 |
GEOS |
NASDAQ |
Geospace Technologie |
9.86 |
StockWizard, Yahoo, Google |
| 113 |
ALTU |
NASDAQ |
Altitude Acquisition Corp Cl A |
10.12 |
StockWizard, Yahoo, Google |
| 114 |
CSAN |
NYSE |
Cosan Sa Spon ADR WI |
10.48 |
StockWizard, Yahoo, Google |
| 115 |
UPWK |
NASDAQ |
Upwork Inc |
10.57 |
StockWizard, Yahoo, Google |
| 116 |
OARK |
AMEX |
Yieldmax Innovation Option Income Strategy ETF |
10.88 |
StockWizard, Yahoo, Google |
| 117 |
KYOCY |
OTCBB |
Kyocera Corp ADR |
11.24 |
StockWizard, Yahoo, Google |
| 118 |
ERSX |
|
|
11.3 |
StockWizard, Yahoo, Google |
| 119 |
ASAI |
NYSE |
Sendas Distribuidora S.A. ADR |
11.66 |
StockWizard, Yahoo, Google |
| 120 |
PYCR |
NASDAQ |
Paycor Hcm Inc |
12.37 |
StockWizard, Yahoo, Google |
| 121 |
SCU |
|
|
12.72 |
StockWizard, Yahoo, Google |
| 122 |
FRSH |
NASDAQ |
Freshworks Inc Cl A |
12.88 |
StockWizard, Yahoo, Google |
| 123 |
RELY |
NASDAQ |
Remitly Global Inc |
12.995 |
StockWizard, Yahoo, Google |
| 124 |
ASAN |
NYSE |
Asana Inc Cl A |
13.05 |
StockWizard, Yahoo, Google |
| 125 |
BKRKY |
OTCBB |
Pt Bank Rakyat ADR |
13.38 |
StockWizard, Yahoo, Google |
| 126 |
KLIP |
AMEX |
KS China Internet and Covered Call Strategy ETF |
13.96 |
StockWizard, Yahoo, Google |
| 127 |
BRF |
AMEX |
Vaneck Brazil Smallcap ETF |
14.4396 |
StockWizard, Yahoo, Google |
| 128 |
CLBK |
NASDAQ |
Columbia Financial Inc |
14.5 |
StockWizard, Yahoo, Google |
| 129 |
TIMB |
NYSE |
Tim S.A. ADR |
15.23 |
StockWizard, Yahoo, Google |
| 130 |
SOMLY |
OTCBB |
Secom Ltd ADR |
15.46 |
StockWizard, Yahoo, Google |
| 131 |
UOLGY |
OTCBB |
Uol Group Ltd |
15.7164 |
StockWizard, Yahoo, Google |
| 132 |
INBX |
NASDAQ |
Inhibrx Inc |
16.25 |
StockWizard, Yahoo, Google |
| 133 |
S |
NYSE |
Sentinelone Inc Cl A |
16.83 |
StockWizard, Yahoo, Google |
| 134 |
FLBR |
AMEX |
Brazil Franklin FTSE ETF |
18.02 |
StockWizard, Yahoo, Google |
| 135 |
DV |
NYSE |
Doubleverify Holdings Inc |
18.2 |
StockWizard, Yahoo, Google |
| 136 |
PIFMY |
OTCBB |
Pt Indofood Sukses Makmur Tbk |
18.4 |
StockWizard, Yahoo, Google |
| 137 |
CIADY |
OTCBB |
China Mengniu Dairy Ltd ADR |
18.44 |
StockWizard, Yahoo, Google |
| 138 |
CLSC |
|
|
19.275 |
StockWizard, Yahoo, Google |
| 139 |
UMICF |
OTCBB |
Umicore Sa |
19.625 |
StockWizard, Yahoo, Google |
| 140 |
EIDO |
AMEX |
Indonesia Ishares MSCI ETF |
19.76 |
StockWizard, Yahoo, Google |
| 141 |
HEP |
|
|
20.45 |
StockWizard, Yahoo, Google |
| 142 |
MBCN |
NASDAQ |
Middlefield Banc |
21.1 |
StockWizard, Yahoo, Google |
| 143 |
BSCN |
|
|
21.19 |
StockWizard, Yahoo, Google |
| 144 |
EVH |
NYSE |
Evolent Health Inc Cl A Com |
21.19 |
StockWizard, Yahoo, Google |
| 145 |
ECF-A |
AMEX |
Ellsworth Fund Ltd |
21.6301 |
StockWizard, Yahoo, Google |
| 146 |
OPPX |
|
|
22.33 |
StockWizard, Yahoo, Google |
| 147 |
RNR-F |
NYSE |
Renaissancere Holdings Ltd [Rnr/Pf] |
22.67 |
StockWizard, Yahoo, Google |
| 148 |
UBR |
AMEX |
Ultra MSCI Brazil Capped 2X ETF |
23.0151 |
StockWizard, Yahoo, Google |
| 149 |
BRAZ |
AMEX |
GX Brazil Active ETF |
24.42 |
StockWizard, Yahoo, Google |
| 150 |
IMVT |
NASDAQ |
Immunovant Inc |
25.39 |
StockWizard, Yahoo, Google |
| 151 |
DAVA |
NYSE |
Endava Plc ADR |
26.94 |
StockWizard, Yahoo, Google |
| 152 |
NRC |
NASDAQ |
National Research Corp |
28.08 |
StockWizard, Yahoo, Google |
| 153 |
APPN |
NASDAQ |
Appian Corp Cl A |
28.39 |
StockWizard, Yahoo, Google |
| 154 |
PRO |
NYSE |
Pros Holdings |
29.48 |
StockWizard, Yahoo, Google |
| 155 |
EWZ |
AMEX |
Brazil Ishares MSCI ETF |
29.6 |
StockWizard, Yahoo, Google |
| 156 |
ARGO |
|
|
29.99 |
StockWizard, Yahoo, Google |
| 157 |
DCBO |
NASDAQ |
Docebo Inc |
34.39 |
StockWizard, Yahoo, Google |
| 158 |
APLS |
NASDAQ |
Apellis Pharmaceuticals Inc |
39.25 |
StockWizard, Yahoo, Google |
| 159 |
DPSTF |
OTCBB |
Deutsche Post Ag |
40.76 |
StockWizard, Yahoo, Google |
| 160 |
TMICY |
OTCBB |
Trend Micro ADR |
44.97 |
StockWizard, Yahoo, Google |
| 161 |
PZZA |
NASDAQ |
Papa John's Intl |
46.46 |
StockWizard, Yahoo, Google |
| 162 |
BL |
NASDAQ |
Blackline Inc |
47.72 |
StockWizard, Yahoo, Google |
| 163 |
TARK |
NASDAQ |
Axs 2X Innovation ETF |
55.61 |
StockWizard, Yahoo, Google |
| 164 |
NGG |
NYSE |
National Grid Transco Plc ADR |
57.86 |
StockWizard, Yahoo, Google |
| 165 |
PKX |
NYSE |
Posco Holdings Inc ADR |
67.41 |
StockWizard, Yahoo, Google |
| 166 |
NET |
NYSE |
Cloudflare Inc Cl A |
67.69 |
StockWizard, Yahoo, Google |
| 167 |
BRZU |
AMEX |
Brazil Bull 3X Direxion |
70.46 |
StockWizard, Yahoo, Google |
| 168 |
CSGP |
NASDAQ |
Costar Group Inc |
78.17 |
StockWizard, Yahoo, Google |
| 169 |
NIMC |
|
|
99.69 |
StockWizard, Yahoo, Google |
| 170 |
FMX |
NYSE |
Fomento Economico Mexicano S.A.B. DE C.V. ADR |
114.62 |
StockWizard, Yahoo, Google |
| 171 |
SNOW |
NYSE |
Snowflake Inc Cl A |
136.18 |
StockWizard, Yahoo, Google |
| 172 |
PCTY |
NASDAQ |
Paylocity Holdings Corp |
142.17 |
StockWizard, Yahoo, Google |
| 173 |
VMW |
|
|
142.48 |
StockWizard, Yahoo, Google |
| 174 |
PDRDF |
OTCBB |
Pernod Ricard S.A. |
145 |
StockWizard, Yahoo, Google |
| 175 |
PAYC |
NYSE |
Paycom Software Inc |
145.32 |
StockWizard, Yahoo, Google |
| 176 |
TEAM |
NASDAQ |
Atlassian Corp |
156.86 |
StockWizard, Yahoo, Google |
| 177 |
BYDGF |
OTCBB |
Boyd Group Svcs Inc |
164.55 |
StockWizard, Yahoo, Google |
| 178 |
MDB |
NASDAQ |
Mongodb Inc Cl A |
236.06 |
StockWizard, Yahoo, Google |
| 179 |
ACN |
NYSE |
Accenture Plc |
282.29 |
StockWizard, Yahoo, Google |
| 180 |
FDS |
NYSE |
Factset Research Systems Inc |
404.26 |
StockWizard, Yahoo, Google |
| 181 |
ADBE |
NASDAQ |
Adobe Systems Inc |
444.76 |
StockWizard, Yahoo, Google |