| 1 |
FGI |
NASDAQ |
Fgi Industries Ltd |
1 |
StockWizard, Yahoo, Google |
| 2 |
BFNH |
OTCBB |
Bioforce Nanosciences Holdings Inc |
1 |
StockWizard, Yahoo, Google |
| 3 |
FLCX |
OTCBB |
Flooidcx Corp |
1.01 |
StockWizard, Yahoo, Google |
| 4 |
KLTR |
NASDAQ |
Kaltura Inc |
1.02 |
StockWizard, Yahoo, Google |
| 5 |
TOON |
AMEX |
Kartoon Studios Inc |
1.03 |
StockWizard, Yahoo, Google |
| 6 |
SIFY |
NASDAQ |
Sify Techs Ltd ADR |
1.03 |
StockWizard, Yahoo, Google |
| 7 |
ILLMF |
OTCBB |
Illumin Holdings Inc |
1.04 |
StockWizard, Yahoo, Google |
| 8 |
DOUG |
NYSE |
Douglas Elliman Inc |
1.07 |
StockWizard, Yahoo, Google |
| 9 |
ABLV |
NASDAQ |
Able View Global Inc Cl B |
1.08 |
StockWizard, Yahoo, Google |
| 10 |
BKSY |
NYSE |
Blacksky Technology Inc |
1.08 |
StockWizard, Yahoo, Google |
| 11 |
IPA |
NASDAQ |
Immunoprecise Antibodies Ltd |
1.09 |
StockWizard, Yahoo, Google |
| 12 |
BNRG |
NASDAQ |
Brenmiller Energy Ltd |
1.13 |
StockWizard, Yahoo, Google |
| 13 |
DLA |
AMEX |
Delta Apparel |
1.14 |
StockWizard, Yahoo, Google |
| 14 |
EKSO |
NASDAQ |
Ekso Bionics Holdings Inc |
1.15 |
StockWizard, Yahoo, Google |
| 15 |
EBIX |
|
|
1.16 |
StockWizard, Yahoo, Google |
| 16 |
AHT |
NYSE |
Ashford Hospitality Trust Inc |
1.17 |
StockWizard, Yahoo, Google |
| 17 |
PSIL |
AMEX |
Advisorshares Psychedelics ETF |
1.185 |
StockWizard, Yahoo, Google |
| 18 |
PRSO |
NASDAQ |
Peraso Inc |
1.23 |
StockWizard, Yahoo, Google |
| 19 |
AP |
NYSE |
Ampco-Pittsburgh Corp |
1.28 |
StockWizard, Yahoo, Google |
| 20 |
FBASF |
OTCBB |
Deutsche Bank Mexico Sa Real Estate Investment T |
1.31 |
StockWizard, Yahoo, Google |
| 21 |
IMRX |
NASDAQ |
Immuneering Corp Cl A |
1.38 |
StockWizard, Yahoo, Google |
| 22 |
PAVM |
NASDAQ |
Pavmed Inc |
1.4 |
StockWizard, Yahoo, Google |
| 23 |
WRAP |
NASDAQ |
Wrap Technologies Inc |
1.42 |
StockWizard, Yahoo, Google |
| 24 |
ALUR |
NYSE |
Allurion Technologies Inc |
1.43 |
StockWizard, Yahoo, Google |
| 25 |
USNZY |
OTCBB |
Usiminas Sa Regs ADR |
1.44 |
StockWizard, Yahoo, Google |
| 26 |
LFLY |
NASDAQ |
Leafly Hldgs Inc |
1.46 |
StockWizard, Yahoo, Google |
| 27 |
SYTA |
NASDAQ |
Siyata Mobile Inc |
1.48 |
StockWizard, Yahoo, Google |
| 28 |
FRGE |
NYSE |
Forge Global Hldgs Inc |
1.54 |
StockWizard, Yahoo, Google |
| 29 |
RDI |
NASDAQ |
Reading Intl Cl A |
1.55 |
StockWizard, Yahoo, Google |
| 30 |
EFTR |
NASDAQ |
Effector Therapeutics Inc |
1.56 |
StockWizard, Yahoo, Google |
| 31 |
NRDY |
NYSE |
Nerdy Inc |
1.59 |
StockWizard, Yahoo, Google |
| 32 |
BTAI |
NASDAQ |
Bioxcel Therapeutics Inc |
1.69 |
StockWizard, Yahoo, Google |
| 33 |
ARTW |
NASDAQ |
Art S Way MFG Company |
1.7 |
StockWizard, Yahoo, Google |
| 34 |
RXMD |
OTCBB |
Progressive Care Inc |
1.7199 |
StockWizard, Yahoo, Google |
| 35 |
DBGI |
NASDAQ |
Digital Brands Group Inc |
1.74 |
StockWizard, Yahoo, Google |
| 36 |
APPS |
NASDAQ |
Digital Turbine |
1.75 |
StockWizard, Yahoo, Google |
| 37 |
CHRS |
NASDAQ |
Coherus Bio |
1.76 |
StockWizard, Yahoo, Google |
| 38 |
MDVL |
|
|
1.8 |
StockWizard, Yahoo, Google |
| 39 |
PNBK |
NASDAQ |
Patriot Natl Bncp |
1.89 |
StockWizard, Yahoo, Google |
| 40 |
PERF |
NYSE |
Perfect Corp Cl A |
1.89 |
StockWizard, Yahoo, Google |
| 41 |
IMMX |
NASDAQ |
Immix Biopharma Inc |
1.95 |
StockWizard, Yahoo, Google |
| 42 |
SLGC |
|
|
2.1 |
StockWizard, Yahoo, Google |
| 43 |
CRBU |
NASDAQ |
Caribou Biosciences Inc |
2.145 |
StockWizard, Yahoo, Google |
| 44 |
SKIN |
NASDAQ |
The Beauty Health Co. |
2.15 |
StockWizard, Yahoo, Google |
| 45 |
ABEV |
NYSE |
Ambev S.A. ADR |
2.19 |
StockWizard, Yahoo, Google |
| 46 |
CMLS |
NASDAQ |
Cumulus Media Inc Cl A |
2.26 |
StockWizard, Yahoo, Google |
| 47 |
SID |
NYSE |
Companhia Siderurgica Nacional ADR |
2.43 |
StockWizard, Yahoo, Google |
| 48 |
BBD |
NYSE |
Banco Bradesco S.A. ADR |
2.45 |
StockWizard, Yahoo, Google |
| 49 |
DRCT |
NASDAQ |
Direct Digital Holdings Inc Cl A |
2.52 |
StockWizard, Yahoo, Google |
| 50 |
GHG |
NYSE |
Greentree Hospitality Group Ltd ADR |
2.59 |
StockWizard, Yahoo, Google |
| 51 |
SIDU |
NASDAQ |
Sidus Space Inc Cl A |
2.62 |
StockWizard, Yahoo, Google |
| 52 |
HTZWW |
NASDAQ |
Hertz Global Hldgs Inc WT |
2.65 |
StockWizard, Yahoo, Google |
| 53 |
NVD |
NASDAQ |
Graniteshares 2X Short Nvda Daily ETF |
2.68 |
StockWizard, Yahoo, Google |
| 54 |
BAOS |
NASDAQ |
Baosheng Media Group Holdings Ltd |
2.73 |
StockWizard, Yahoo, Google |
| 55 |
WXXWY |
OTCBB |
Wuxi Biologics Cayman Inc ADR |
2.8 |
StockWizard, Yahoo, Google |
| 56 |
DCGO |
NASDAQ |
Docgo Inc. |
2.93 |
StockWizard, Yahoo, Google |
| 57 |
KFFB |
NASDAQ |
Kentucky First Fed |
3.23 |
StockWizard, Yahoo, Google |
| 58 |
SLCJY |
OTCBB |
Slc Agricola S.A. ADR |
3.26 |
StockWizard, Yahoo, Google |
| 59 |
LAC |
NYSE |
Lithium Americas Corp |
3.29 |
StockWizard, Yahoo, Google |
| 60 |
GGB |
NYSE |
Gerdau S.A. ADR |
3.34 |
StockWizard, Yahoo, Google |
| 61 |
VOXX |
NASDAQ |
Voxx Intl Corp |
3.41 |
StockWizard, Yahoo, Google |
| 62 |
VSTA |
NASDAQ |
Vasta Platform Ltd Cl A |
3.43 |
StockWizard, Yahoo, Google |
| 63 |
WMMVF |
OTCBB |
Wal-Mart DE Mexico S.A.B. DE C.V. |
3.45 |
StockWizard, Yahoo, Google |
| 64 |
GRBMF |
OTCBB |
Grupo Bimbo S.A.B. DE C.V. |
3.46 |
StockWizard, Yahoo, Google |
| 65 |
NLTX |
|
|
3.49 |
StockWizard, Yahoo, Google |
| 66 |
TTI |
NYSE |
Tetra Technologies |
3.55 |
StockWizard, Yahoo, Google |
| 67 |
DLTH |
NASDAQ |
Duluth Holdings Cl B |
3.76 |
StockWizard, Yahoo, Google |
| 68 |
GIM |
|
|
3.79 |
StockWizard, Yahoo, Google |
| 69 |
VSTM |
NASDAQ |
Verastem Inc |
3.94 |
StockWizard, Yahoo, Google |
| 70 |
HOUS |
NYSE |
Anywhere Real Estate Inc |
3.99 |
StockWizard, Yahoo, Google |
| 71 |
WVVI |
NASDAQ |
Willamette Valley |
4 |
StockWizard, Yahoo, Google |
| 72 |
ATOM |
NASDAQ |
Atomera Inc |
4.07 |
StockWizard, Yahoo, Google |
| 73 |
KYCH |
NASDAQ |
Keyarch Acquisition Corp |
4.1 |
StockWizard, Yahoo, Google |
| 74 |
HTZ |
NASDAQ |
Hertz Global Holdings Inc |
4.13 |
StockWizard, Yahoo, Google |
| 75 |
FF |
NYSE |
Futurefuel Corp |
4.16 |
StockWizard, Yahoo, Google |
| 76 |
UIS |
NYSE |
Unisys Corp |
4.27 |
StockWizard, Yahoo, Google |
| 77 |
UGP |
NYSE |
Ultrapar Participacoes S.A. ADR |
4.41 |
StockWizard, Yahoo, Google |
| 78 |
EB |
NYSE |
Eventbrite Inc |
4.76 |
StockWizard, Yahoo, Google |
| 79 |
UMICY |
OTCBB |
Umicore Group ADR |
4.77 |
StockWizard, Yahoo, Google |
| 80 |
KLXE |
NASDAQ |
Klx Energy Services Holdings Inc |
4.81 |
StockWizard, Yahoo, Google |
| 81 |
BDORY |
OTCBB |
Banco Do Brasil S.A. ADR |
5.13 |
StockWizard, Yahoo, Google |
| 82 |
SRG |
NYSE |
Seritage Growth Properties |
5.14 |
StockWizard, Yahoo, Google |
| 83 |
LAZY |
|
|
5.34 |
StockWizard, Yahoo, Google |
| 84 |
LTRPB |
OTCBB |
Liberty Tripadvisor Sr B |
5.41 |
StockWizard, Yahoo, Google |
| 85 |
LFST |
NASDAQ |
Lifestance Health Group Inc |
5.51 |
StockWizard, Yahoo, Google |
| 86 |
ANGPY |
OTCBB |
Anglo American Platinum Ltd |
5.516 |
StockWizard, Yahoo, Google |
| 87 |
CTKB |
NASDAQ |
Cytek Biosciences Inc |
5.53 |
StockWizard, Yahoo, Google |
| 88 |
MRAM |
NASDAQ |
Everspin Technologies Inc |
5.72 |
StockWizard, Yahoo, Google |
| 89 |
ONTF |
NYSE |
On24 Inc |
5.79 |
StockWizard, Yahoo, Google |
| 90 |
PGSS |
NYSE |
Pegasus Digital Mobility Acquisition Corp Cl A |
6 |
StockWizard, Yahoo, Google |
| 91 |
SSL |
NYSE |
Sasol Ltd ADR |
6.35 |
StockWizard, Yahoo, Google |
| 92 |
NPCE |
NASDAQ |
Neuropace Inc |
6.46 |
StockWizard, Yahoo, Google |
| 93 |
CNDB |
NYSE |
Concord Acquisition Corp III Cl A |
6.58 |
StockWizard, Yahoo, Google |
| 94 |
CHB |
|
|
6.64 |
StockWizard, Yahoo, Google |
| 95 |
CVRX |
NASDAQ |
Cvrx Inc |
6.71 |
StockWizard, Yahoo, Google |
| 96 |
ACCD |
NASDAQ |
Accolade Inc |
6.77 |
StockWizard, Yahoo, Google |
| 97 |
LUNG |
NASDAQ |
Pulmonx Corp |
6.9 |
StockWizard, Yahoo, Google |
| 98 |
SMSMY |
OTCBB |
Sims Ltd |
7 |
StockWizard, Yahoo, Google |
| 99 |
LGF.B |
NYSE |
Lions Gate Entertainment Corp Cl B |
7.28 |
StockWizard, Yahoo, Google |
| 100 |
COUR |
NYSE |
Coursera Inc |
7.4 |
StockWizard, Yahoo, Google |
| 101 |
FNA |
NYSE |
Paragon 28 Inc |
7.45 |
StockWizard, Yahoo, Google |
| 102 |
PACW |
|
|
7.54 |
StockWizard, Yahoo, Google |
| 103 |
FSLY |
NYSE |
Fastly Inc |
7.59 |
StockWizard, Yahoo, Google |
| 104 |
GAMB |
NASDAQ |
Gambling.com Group Ltd |
7.65 |
StockWizard, Yahoo, Google |
| 105 |
PCM |
NYSE |
Pimco Commercial Mortgage Securities |
7.66 |
StockWizard, Yahoo, Google |
| 106 |
CNGKY |
OTCBB |
Ck Asset Hldgs Ltd |
7.68 |
StockWizard, Yahoo, Google |
| 107 |
KLBAY |
OTCBB |
Klabin S.A. |
7.78 |
StockWizard, Yahoo, Google |
| 108 |
LGF.A |
NYSE |
Lions Gate Entertainment Corp Cl A |
7.83 |
StockWizard, Yahoo, Google |
| 109 |
PTRRY |
OTCBB |
Prio S A |
7.95 |
StockWizard, Yahoo, Google |
| 110 |
ALTG |
NYSE |
Alta Equipment Group Inc |
7.96 |
StockWizard, Yahoo, Google |
| 111 |
TWI |
NYSE |
Titan International |
7.98 |
StockWizard, Yahoo, Google |
| 112 |
PETRY |
OTCBB |
Vibra Energia Sa |
8.13 |
StockWizard, Yahoo, Google |
| 113 |
GBOOF |
OTCBB |
Grupo Financiero Banorte S.A.B. DE C.V. |
8.265 |
StockWizard, Yahoo, Google |
| 114 |
XPER |
NYSE |
Xperi Inc |
8.33 |
StockWizard, Yahoo, Google |
| 115 |
UDMY |
NASDAQ |
Udemy Inc |
8.37 |
StockWizard, Yahoo, Google |
| 116 |
AMPL |
NASDAQ |
Amplitude Inc Cl A |
8.63 |
StockWizard, Yahoo, Google |
| 117 |
VTRU |
NASDAQ |
Vitru Ltd |
8.68 |
StockWizard, Yahoo, Google |
| 118 |
NVDD |
NASDAQ |
Direxion Daily Nvda Bear 1X Shares |
8.68 |
StockWizard, Yahoo, Google |
| 119 |
CONX |
NASDAQ |
Conx Corp Cl A |
8.79 |
StockWizard, Yahoo, Google |
| 120 |
DLO |
NASDAQ |
Dlocal Ltd Cl A |
8.8 |
StockWizard, Yahoo, Google |
| 121 |
SUZ |
NYSE |
Suzano Papel E Celul ADR |
8.98 |
StockWizard, Yahoo, Google |
| 122 |
GDYN |
NASDAQ |
Grid Dynamics Holdings Inc |
9.29 |
StockWizard, Yahoo, Google |
| 123 |
KCDMY |
OTCBB |
Kimberly Clark DE ME ADR |
9.425 |
StockWizard, Yahoo, Google |
| 124 |
ATEC |
NASDAQ |
Alphatec Holdings |
9.5 |
StockWizard, Yahoo, Google |
| 125 |
MXE |
NYSE |
Mexico Equity and |
9.51 |
StockWizard, Yahoo, Google |
| 126 |
CRCQW |
OTCBB |
California Resources Corp |
9.52 |
StockWizard, Yahoo, Google |
| 127 |
ARCO |
NYSE |
Arcos Dorados Holdings Inc |
9.57 |
StockWizard, Yahoo, Google |
| 128 |
INTT |
AMEX |
Intest Corp |
9.6 |
StockWizard, Yahoo, Google |
| 129 |
FDVA |
OTCBB |
Freedom Finl Hldgs Inc |
9.7 |
StockWizard, Yahoo, Google |
| 130 |
AUDC |
NASDAQ |
Audiocodes Ltd |
9.85 |
StockWizard, Yahoo, Google |
| 131 |
ALTU |
NASDAQ |
Altitude Acquisition Corp Cl A |
10.12 |
StockWizard, Yahoo, Google |
| 132 |
PLMI |
NASDAQ |
Plum Acquisition Corp I Cl A |
10.29 |
StockWizard, Yahoo, Google |
| 133 |
CSAN |
NYSE |
Cosan Sa Spon ADR WI |
10.41 |
StockWizard, Yahoo, Google |
| 134 |
MCS |
NYSE |
Marcus Corp |
10.41 |
StockWizard, Yahoo, Google |
| 135 |
UPWK |
NASDAQ |
Upwork Inc |
10.56 |
StockWizard, Yahoo, Google |
| 136 |
CXM |
NYSE |
Sprinklr Inc Cl A |
10.89 |
StockWizard, Yahoo, Google |
| 137 |
FBZ |
NASDAQ |
Brazil Alphadex Fund FT |
11.01 |
StockWizard, Yahoo, Google |
| 138 |
TDOC |
NYSE |
Teladoc Health Inc |
11.08 |
StockWizard, Yahoo, Google |
| 139 |
TALO |
NYSE |
Talos Energy Inc |
11.2 |
StockWizard, Yahoo, Google |
| 140 |
ERSX |
|
|
11.3 |
StockWizard, Yahoo, Google |
| 141 |
BKSC |
OTCBB |
Bank of So Car Cp |
11.6 |
StockWizard, Yahoo, Google |
| 142 |
BOOM |
NASDAQ |
Dynamic Materials |
11.75 |
StockWizard, Yahoo, Google |
| 143 |
PATH |
NYSE |
Uipath Inc Cl A |
11.92 |
StockWizard, Yahoo, Google |
| 144 |
PYCR |
NASDAQ |
Paycor Hcm Inc |
12.1 |
StockWizard, Yahoo, Google |
| 145 |
ZI |
NASDAQ |
Zoominfo Technologies Inc Cl A |
12.11 |
StockWizard, Yahoo, Google |
| 146 |
FRSH |
NASDAQ |
Freshworks Inc Cl A |
12.74 |
StockWizard, Yahoo, Google |
| 147 |
RELY |
NASDAQ |
Remitly Global Inc |
12.97 |
StockWizard, Yahoo, Google |
| 148 |
EMTY |
AMEX |
Decline of The Retail Store -1X ETF |
13.13 |
StockWizard, Yahoo, Google |
| 149 |
STNE |
NASDAQ |
Stoneco Ltd Cl A |
13.58 |
StockWizard, Yahoo, Google |
| 150 |
BCAL |
NASDAQ |
Southern Calif Bancorp |
13.84 |
StockWizard, Yahoo, Google |
| 151 |
KLIP |
AMEX |
KS China Internet and Covered Call Strategy ETF |
13.93 |
StockWizard, Yahoo, Google |
| 152 |
TIMB |
NYSE |
Tim S.A. ADR |
15.23 |
StockWizard, Yahoo, Google |
| 153 |
JAMF |
NASDAQ |
Jamf Holding Corp |
15.38 |
StockWizard, Yahoo, Google |
| 154 |
QTRX |
NASDAQ |
Quanterix Corp |
15.51 |
StockWizard, Yahoo, Google |
| 155 |
MXF |
NYSE |
Mexico Fund |
16.17 |
StockWizard, Yahoo, Google |
| 156 |
SGA |
NASDAQ |
Saga Communications |
17.28 |
StockWizard, Yahoo, Google |
| 157 |
FET |
NYSE |
Forum Energy Technologies Inc |
17.42 |
StockWizard, Yahoo, Google |
| 158 |
DRQ |
NYSE |
Dril-Quip |
17.73 |
StockWizard, Yahoo, Google |
| 159 |
FLBR |
AMEX |
Brazil Franklin FTSE ETF |
18 |
StockWizard, Yahoo, Google |
| 160 |
DV |
NYSE |
Doubleverify Holdings Inc |
18 |
StockWizard, Yahoo, Google |
| 161 |
U |
NYSE |
Unity Software Inc |
18.03 |
StockWizard, Yahoo, Google |
| 162 |
FLN |
NASDAQ |
Latin America Alphadex Fund FT |
18.73 |
StockWizard, Yahoo, Google |
| 163 |
MEXX |
AMEX |
MSCI Mexico Bull 3X Direxion |
18.92 |
StockWizard, Yahoo, Google |
| 164 |
CLSC |
|
|
19.275 |
StockWizard, Yahoo, Google |
| 165 |
UMICF |
OTCBB |
Umicore Sa |
19.495 |
StockWizard, Yahoo, Google |
| 166 |
HEP |
|
|
20.45 |
StockWizard, Yahoo, Google |
| 167 |
MBCN |
NASDAQ |
Middlefield Banc |
21.03 |
StockWizard, Yahoo, Google |
| 168 |
EVH |
NYSE |
Evolent Health Inc Cl A Com |
21.04 |
StockWizard, Yahoo, Google |
| 169 |
BSCN |
|
|
21.19 |
StockWizard, Yahoo, Google |
| 170 |
FLLA |
AMEX |
Franklin FTSE Latin America ETF |
21.3967 |
StockWizard, Yahoo, Google |
| 171 |
DBX |
NASDAQ |
Dropbox Inc |
22.27 |
StockWizard, Yahoo, Google |
| 172 |
OPPX |
|
|
22.33 |
StockWizard, Yahoo, Google |
| 173 |
MMIT |
AMEX |
IQ Mackay Municipal Intermediate ETF |
23.91 |
StockWizard, Yahoo, Google |
| 174 |
IBMR |
AMEX |
Ishares Ibonds Dec 2029 Term Muni Bond ETF |
24.57 |
StockWizard, Yahoo, Google |
| 175 |
IBMQ |
AMEX |
Ishares Ibonds Dec 2028 Term Muni Bond ETF |
24.8055 |
StockWizard, Yahoo, Google |
| 176 |
IBMP |
AMEX |
Ishares Ibonds Dec 2027 Term Muni Bond ETF |
24.825 |
StockWizard, Yahoo, Google |
| 177 |
IMVT |
NASDAQ |
Immunovant Inc |
25.2 |
StockWizard, Yahoo, Google |
| 178 |
PARR |
NYSE |
Par Pacific Holdings Inc |
25.84 |
StockWizard, Yahoo, Google |
| 179 |
DAVA |
NYSE |
Endava Plc ADR |
26.08 |
StockWizard, Yahoo, Google |
| 180 |
ILF |
AMEX |
Latin America 40 Ishares ETF |
26.28 |
StockWizard, Yahoo, Google |
| 181 |
CVI |
NYSE |
Cvr Energy Inc |
27.12 |
StockWizard, Yahoo, Google |
| 182 |
NRC |
NASDAQ |
National Research Corp |
27.89 |
StockWizard, Yahoo, Google |
| 183 |
SMTI |
NASDAQ |
Sanara Medtech Inc |
28.55 |
StockWizard, Yahoo, Google |
| 184 |
FLMX |
AMEX |
Mexico Franklin FTSE ETF |
28.7818 |
StockWizard, Yahoo, Google |
| 185 |
PRO |
NYSE |
Pros Holdings |
29.15 |
StockWizard, Yahoo, Google |
| 186 |
YY |
NASDAQ |
YY Inc ADR |
29.47 |
StockWizard, Yahoo, Google |
| 187 |
EWZ |
AMEX |
Brazil Ishares MSCI ETF |
29.58 |
StockWizard, Yahoo, Google |
| 188 |
WCLD |
NASDAQ |
Wisdomtree Cloud Computing Fund |
30.23 |
StockWizard, Yahoo, Google |
| 189 |
ACNB |
NASDAQ |
Acnb Corp |
30.78 |
StockWizard, Yahoo, Google |
| 190 |
VTMX |
NYSE |
Corp Inmobiliaria Vesta S.A.B DE C.V. ADR |
31.44 |
StockWizard, Yahoo, Google |
| 191 |
WMMVY |
OTCBB |
Wal-Mart DE Mex SP A ADR |
34.04 |
StockWizard, Yahoo, Google |
| 192 |
EVTC |
NYSE |
Evertec Inc |
34.22 |
StockWizard, Yahoo, Google |
| 193 |
RPD |
NASDAQ |
Rapid7 Inc |
35.57 |
StockWizard, Yahoo, Google |
| 194 |
BRZE |
NASDAQ |
Braze Inc Cl A |
37.03 |
StockWizard, Yahoo, Google |
| 195 |
DASTF |
OTCBB |
Dassault Systemes Sa |
38.4 |
StockWizard, Yahoo, Google |
| 196 |
GBOOY |
OTCBB |
Grupo Financiero ADR |
40.4475 |
StockWizard, Yahoo, Google |
| 197 |
IMCR |
NASDAQ |
Immunocore Holdings Plc ADR |
42.74 |
StockWizard, Yahoo, Google |
| 198 |
WBS |
NYSE |
Webster Financial Corp |
42.77 |
StockWizard, Yahoo, Google |
| 199 |
SLB |
NYSE |
Schlumberger N.V. |
44.07 |
StockWizard, Yahoo, Google |
| 200 |
EXAS |
NASDAQ |
Exact Sciences Cor |
44.82 |
StockWizard, Yahoo, Google |
| 201 |
CRC |
NYSE |
California Resources Corp |
44.85 |
StockWizard, Yahoo, Google |
| 202 |
RRBI |
NASDAQ |
Red River Bancshares Inc |
45.17 |
StockWizard, Yahoo, Google |
| 203 |
BL |
NASDAQ |
Blackline Inc |
46.99 |
StockWizard, Yahoo, Google |
| 204 |
GMUN |
AMEX |
GS Community Municipal Bond ETF |
48.82 |
StockWizard, Yahoo, Google |
| 205 |
XBIL |
NASDAQ |
US Treasury 6 Month Bill ETF |
49.885 |
StockWizard, Yahoo, Google |
| 206 |
CALY |
NASDAQ |
Blackrock Short-Term California Muni Bond ETF |
50 |
StockWizard, Yahoo, Google |
| 207 |
ZEUS |
NASDAQ |
Olympic Steel Inc |
50.5 |
StockWizard, Yahoo, Google |
| 208 |
CCOI |
NASDAQ |
Cogent Comm Hlds |
57.17 |
StockWizard, Yahoo, Google |
| 209 |
EWW |
AMEX |
Mexico Ishares MSCI ETF |
57.93 |
StockWizard, Yahoo, Google |
| 210 |
GILD |
NASDAQ |
Gilead Sciences Inc |
63.43 |
StockWizard, Yahoo, Google |
| 211 |
RHI |
NYSE |
Robert Half Inc |
63.77 |
StockWizard, Yahoo, Google |
| 212 |
NET |
NYSE |
Cloudflare Inc Cl A |
67.43 |
StockWizard, Yahoo, Google |
| 213 |
NBR |
NYSE |
Nabors Industries |
69.1 |
StockWizard, Yahoo, Google |
| 214 |
BRZU |
AMEX |
Brazil Bull 3X Direxion |
70.25 |
StockWizard, Yahoo, Google |
| 215 |
NPK |
NYSE |
National Presto Industries |
73.76 |
StockWizard, Yahoo, Google |
| 216 |
WK |
NYSE |
Workiva Llc |
75.9 |
StockWizard, Yahoo, Google |
| 217 |
DOX |
NASDAQ |
Amdocs Ltd Ord |
77.53 |
StockWizard, Yahoo, Google |
| 218 |
CSGP |
NASDAQ |
Costar Group Inc |
78.05 |
StockWizard, Yahoo, Google |
| 219 |
CMS-B |
NYSE |
Consumers Energy Company [Cms/Pb] |
78.44 |
StockWizard, Yahoo, Google |
| 220 |
GPN |
NYSE |
Global Payments Inc |
99.08 |
StockWizard, Yahoo, Google |
| 221 |
VTES |
AMEX |
Vanguard Short-Term Tax Exempt Bond ETF |
99.3501 |
StockWizard, Yahoo, Google |
| 222 |
NIMC |
|
|
99.69 |
StockWizard, Yahoo, Google |
| 223 |
SUB |
AMEX |
Short-Term Natl Muni Bond Ishares ETF |
104.04 |
StockWizard, Yahoo, Google |
| 224 |
FMX |
NYSE |
Fomento Economico Mexicano S.A.B. DE C.V. ADR |
105.82 |
StockWizard, Yahoo, Google |
| 225 |
DDOG |
NASDAQ |
Datadog Inc Cl A |
109.34 |
StockWizard, Yahoo, Google |
| 226 |
QLYS |
NASDAQ |
Qualys Inc |
135.67 |
StockWizard, Yahoo, Google |
| 227 |
PCTY |
NASDAQ |
Paylocity Holdings Corp |
138.23 |
StockWizard, Yahoo, Google |
| 228 |
VMW |
|
|
142.48 |
StockWizard, Yahoo, Google |
| 229 |
PDRDF |
OTCBB |
Pernod Ricard S.A. |
145 |
StockWizard, Yahoo, Google |
| 230 |
PAYC |
NYSE |
Paycom Software Inc |
145.15 |
StockWizard, Yahoo, Google |
| 231 |
GLOB |
NYSE |
Globant S.A. |
154.06 |
StockWizard, Yahoo, Google |
| 232 |
ODFL |
NASDAQ |
Old Dominion Freight Line Inc |
169.33 |
StockWizard, Yahoo, Google |
| 233 |
VEEV |
NYSE |
Veeva Systems Inc |
171.41 |
StockWizard, Yahoo, Google |
| 234 |
NICE |
NASDAQ |
Nice Ltd ADR |
178.37 |
StockWizard, Yahoo, Google |
| 235 |
LECO |
NASDAQ |
Lincoln Elec Holdings |
192.15 |
StockWizard, Yahoo, Google |
| 236 |
NDSN |
NASDAQ |
Nordson Corp |
229.38 |
StockWizard, Yahoo, Google |
| 237 |
MDB |
NASDAQ |
Mongodb Inc Cl A |
234.61 |
StockWizard, Yahoo, Google |
| 238 |
ACN |
NYSE |
Accenture Plc |
281.76 |
StockWizard, Yahoo, Google |
| 239 |
FDS |
NYSE |
Factset Research Systems Inc |
394.89 |
StockWizard, Yahoo, Google |
| 240 |
ADBE |
NASDAQ |
Adobe Systems Inc |
439.02 |
StockWizard, Yahoo, Google |