StockWizard.com: Intelligent Stock Market Reports and Moderated Discussion Groups.
Enter a ticker symbol and click the "Go" button to get a list of all reports in which the supplied ticker is included, and to discuss that company with other investors.
Enter a valid ticker symbol:

All publicly traded US companies experiencing TODAY their LOWEST value over the last (last 200 days)
Companies were selected from the US stock market (NYSE, NASDAQ, AMEX and OTCBB). Companies trading below $1.00 were excluded.
Report is for Jun-05-2024

COUNT TICKER EXCHANGE NAME CLOSE PRICE LINKS
1 RVSN NASDAQ Rail Vision Ltd 1 StockWizard, Yahoo, Google
2 IPA NASDAQ Immunoprecise Antibodies Ltd 1.01 StockWizard, Yahoo, Google
3 EKSO NASDAQ Ekso Bionics Holdings Inc 1.06 StockWizard, Yahoo, Google
4 ECX NASDAQ Ecarx Holdings Inc Cl A 1.09 StockWizard, Yahoo, Google
5 BNRG NASDAQ Brenmiller Energy Ltd 1.1 StockWizard, Yahoo, Google
6 MVIS NASDAQ Microvision 1.1 StockWizard, Yahoo, Google
7 SFWL NASDAQ Shengfeng Development Limited Cl A 1.1 StockWizard, Yahoo, Google
8 PSIL AMEX Advisorshares Psychedelics ETF 1.11 StockWizard, Yahoo, Google
9 SLE NASDAQ Super League Enterprise Inc 1.11 StockWizard, Yahoo, Google
10 BRTX NASDAQ Biorestorative Therapies Inc 1.15 StockWizard, Yahoo, Google
11 CARM NASDAQ Carisma Therapeutics Inc 1.15 StockWizard, Yahoo, Google
12 EBIX 1.16 StockWizard, Yahoo, Google
13 PAVM NASDAQ Pavmed Inc 1.18 StockWizard, Yahoo, Google
14 SILO NASDAQ Silo Pharma Inc 1.2 StockWizard, Yahoo, Google
15 HSDT NASDAQ Helius Medical Technologies Inc 1.23 StockWizard, Yahoo, Google
16 RLFTF OTCBB Relief Therapeutics Hldg Ag 1.25 StockWizard, Yahoo, Google
17 VOR NASDAQ Vor Biopharma Inc 1.31 StockWizard, Yahoo, Google
18 WSTL OTCBB Westell Technologies Inc 1.36 StockWizard, Yahoo, Google
19 GTEC NASDAQ Greenland Technologies Holding Corp 1.38 StockWizard, Yahoo, Google
20 WRAP NASDAQ Wrap Technologies Inc 1.39 StockWizard, Yahoo, Google
21 EXFY NASDAQ Expensify Inc Cl A 1.43 StockWizard, Yahoo, Google
22 USNZY OTCBB Usiminas Sa Regs ADR 1.43 StockWizard, Yahoo, Google
23 ALTO NASDAQ Alto Ingredients Inc 1.45 StockWizard, Yahoo, Google
24 GPRO NASDAQ Gopro Inc Cl A 1.48 StockWizard, Yahoo, Google
25 XPON NASDAQ Expion360 Inc 1.55 StockWizard, Yahoo, Google
26 IPOOF OTCBB Inplay Oil Corp 1.55 StockWizard, Yahoo, Google
27 NINE NYSE Nine Energy Service Inc 1.58 StockWizard, Yahoo, Google
28 MAXN NASDAQ Maxeon Solar Tech Ltd 1.62 StockWizard, Yahoo, Google
29 BTAI NASDAQ Bioxcel Therapeutics Inc 1.63 StockWizard, Yahoo, Google
30 DBGI NASDAQ Digital Brands Group Inc 1.63 StockWizard, Yahoo, Google
31 ARTW NASDAQ Art S Way MFG Company 1.68 StockWizard, Yahoo, Google
32 RXMD OTCBB Progressive Care Inc 1.7199 StockWizard, Yahoo, Google
33 PXDT NASDAQ Pixie Dust Technologies Inc Ads 1.72 StockWizard, Yahoo, Google
34 NTIP AMEX Network-1 Sec Solu 1.73 StockWizard, Yahoo, Google
35 GEG NASDAQ Great Elm Group Inc 1.74 StockWizard, Yahoo, Google
36 FSP AMEX Franklin Street Properties 1.79 StockWizard, Yahoo, Google
37 MDVL 1.8 StockWizard, Yahoo, Google
38 PNBK NASDAQ Patriot Natl Bncp 1.8 StockWizard, Yahoo, Google
39 NOTV NASDAQ Inotiv Inc 1.81 StockWizard, Yahoo, Google
40 CRGO NASDAQ Freightos Limited 1.92 StockWizard, Yahoo, Google
41 AWH NASDAQ Aspira Womans Health Inc 2.08 StockWizard, Yahoo, Google
42 NWTN NASDAQ Nwtn Inc Cl B 2.1 StockWizard, Yahoo, Google
43 SLGC 2.1 StockWizard, Yahoo, Google
44 CRBU NASDAQ Caribou Biosciences Inc 2.12 StockWizard, Yahoo, Google
45 NWGL NASDAQ Nature Wood Group ADR 2.14 StockWizard, Yahoo, Google
46 BRLT NASDAQ Brilliant Earth Group Inc Cl A 2.17 StockWizard, Yahoo, Google
47 BBDO NYSE Banco Bradesco S.A. ADR 2.21 StockWizard, Yahoo, Google
48 CIG.C NYSE Comp En DE MN Cemig Cl C ADR 2.25 StockWizard, Yahoo, Google
49 NVD NASDAQ Graniteshares 2X Short Nvda Daily ETF 2.35 StockWizard, Yahoo, Google
50 SID NYSE Companhia Siderurgica Nacional ADR 2.35 StockWizard, Yahoo, Google
51 HTZWW NASDAQ Hertz Global Hldgs Inc WT 2.43 StockWizard, Yahoo, Google
52 BBD NYSE Banco Bradesco S.A. ADR 2.43 StockWizard, Yahoo, Google
53 LOOP NASDAQ Loop Industries Inc 2.46 StockWizard, Yahoo, Google
54 SIRI NASDAQ Sirius XM Holdings 2.57 StockWizard, Yahoo, Google
55 FLUX NASDAQ Flux Power Holdings Inc 2.92 StockWizard, Yahoo, Google
56 HBIO NASDAQ Harvard Bioscience 3.07 StockWizard, Yahoo, Google
57 FANH NASDAQ Fanhua Inc ADR 3.08 StockWizard, Yahoo, Google
58 CRNC NASDAQ Cerence Inc 3.1 StockWizard, Yahoo, Google
59 LAC NYSE Lithium Americas Corp 3.17 StockWizard, Yahoo, Google
60 GGB NYSE Gerdau S.A. ADR 3.23 StockWizard, Yahoo, Google
61 VSTA NASDAQ Vasta Platform Ltd Cl A 3.4 StockWizard, Yahoo, Google
62 TTI NYSE Tetra Technologies 3.46 StockWizard, Yahoo, Google
63 GRBMF OTCBB Grupo Bimbo S.A.B. DE C.V. 3.46 StockWizard, Yahoo, Google
64 NLTX 3.49 StockWizard, Yahoo, Google
65 DLTH NASDAQ Duluth Holdings Cl B 3.66 StockWizard, Yahoo, Google
66 PRT NYSE Permrock Royalty Trust Trust Units 3.69 StockWizard, Yahoo, Google
67 TURN NASDAQ 180 Degree Capital Corp 3.7733 StockWizard, Yahoo, Google
68 GIM 3.79 StockWizard, Yahoo, Google
69 HOUS NYSE Anywhere Real Estate Inc 3.79 StockWizard, Yahoo, Google
70 VHC NYSE Virnetx Holding Corp 3.89 StockWizard, Yahoo, Google
71 SJT NYSE San Juan Basin Royalty Trust 3.95 StockWizard, Yahoo, Google
72 KYCH NASDAQ Keyarch Acquisition Corp 4.1 StockWizard, Yahoo, Google
73 RGS NASDAQ Regis Corp 4.2 StockWizard, Yahoo, Google
74 UGP NYSE Ultrapar Participacoes S.A. ADR 4.35 StockWizard, Yahoo, Google
75 MTNOY OTCBB Mtn Group Ltd ADR 4.36 StockWizard, Yahoo, Google
76 UMICY OTCBB Umicore Group ADR 4.52 StockWizard, Yahoo, Google
77 LND NYSE Brasilagro ADR 4.7 StockWizard, Yahoo, Google
78 RADLY OTCBB Raia Drogasil S.A. ADR 4.73 StockWizard, Yahoo, Google
79 OPAD NYSE Offerpad Solutions Inc 4.8 StockWizard, Yahoo, Google
80 YEXT NYSE Yext Inc 4.84 StockWizard, Yahoo, Google
81 VOC NYSE Voc Energy Trust 4.88 StockWizard, Yahoo, Google
82 BDWBY OTCBB Budweiser Brewing Company Apac Ltd 4.93 StockWizard, Yahoo, Google
83 BSBR NYSE Banco Santander Brasil S.A. ADR 5.11 StockWizard, Yahoo, Google
84 SVC NASDAQ Service Properties Trust 5.19 StockWizard, Yahoo, Google
85 NXDT NYSE Nexpoint Diversified Real Estate Trust 5.22 StockWizard, Yahoo, Google
86 LAZY 5.34 StockWizard, Yahoo, Google
87 LTRPB OTCBB Liberty Tripadvisor Sr B 5.35 StockWizard, Yahoo, Google
88 KRNY NASDAQ Kearny Financial 5.39 StockWizard, Yahoo, Google
89 ITUB NYSE Itau Unibanco Banco Holding S.A. ADR 5.98 StockWizard, Yahoo, Google
90 BLZE NASDAQ Backblaze Inc Cl A 5.99 StockWizard, Yahoo, Google
91 PGSS NYSE Pegasus Digital Mobility Acquisition Corp Cl A 6 StockWizard, Yahoo, Google
92 BRY NASDAQ Berry Pete Corp 6.27 StockWizard, Yahoo, Google
93 CNDB NYSE Concord Acquisition Corp III Cl A 6.58 StockWizard, Yahoo, Google
94 EKTAY OTCBB Elekta B Shs ADR 6.616 StockWizard, Yahoo, Google
95 CHB 6.64 StockWizard, Yahoo, Google
96 VLY NASDAQ Valley National Bancorp 6.77 StockWizard, Yahoo, Google
97 LGF.B NYSE Lions Gate Entertainment Corp Cl B 6.88 StockWizard, Yahoo, Google
98 SMSMY OTCBB Sims Ltd 7 StockWizard, Yahoo, Google
99 BITI AMEX Proshares Short Bitcoin Strategy -1X ETF 7.12 StockWizard, Yahoo, Google
100 MD NYSE Pediatrix Medical Group Inc 7.15 StockWizard, Yahoo, Google
101 COUR NYSE Coursera Inc 7.2 StockWizard, Yahoo, Google
102 LGF.A NYSE Lions Gate Entertainment Corp Cl A 7.42 StockWizard, Yahoo, Google
103 KLBAY OTCBB Klabin S.A. 7.51 StockWizard, Yahoo, Google
104 PACW 7.54 StockWizard, Yahoo, Google
105 PHAR NASDAQ Pharming Group N.V. ADR 7.68 StockWizard, Yahoo, Google
106 PETRY OTCBB Vibra Energia Sa 7.84 StockWizard, Yahoo, Google
107 NVDD NASDAQ Direxion Daily Nvda Bear 1X Shares 8.13 StockWizard, Yahoo, Google
108 DLO NASDAQ Dlocal Ltd Cl A 8.35 StockWizard, Yahoo, Google
109 SPXS AMEX S&P 500 Bear -3X Direxion 8.38 StockWizard, Yahoo, Google
110 CONX NASDAQ Conx Corp Cl A 8.79 StockWizard, Yahoo, Google
111 MVO NYSE Mv Oil Trust 8.79 StockWizard, Yahoo, Google
112 SUZ NYSE Suzano Papel E Celul ADR 8.85 StockWizard, Yahoo, Google
113 REMYY OTCBB Remy Cointreau Sa 9.01 StockWizard, Yahoo, Google
114 SQQQ NASDAQ Ultrapro Short QQQ -3X ETF 9.26 StockWizard, Yahoo, Google
115 RLJ NYSE Rlj Lodging Trust 9.83 StockWizard, Yahoo, Google
116 CSAN NYSE Cosan Sa Spon ADR WI 9.96 StockWizard, Yahoo, Google
117 ALTU NASDAQ Altitude Acquisition Corp Cl A 10.12 StockWizard, Yahoo, Google
118 MCS NYSE Marcus Corp 10.33 StockWizard, Yahoo, Google
119 TRCY OTCBB Tri City Bankshares Corp 10.5001 StockWizard, Yahoo, Google
120 BIOX NASDAQ Bioceres Crop Solutions Corp 10.61 StockWizard, Yahoo, Google
121 TALO NYSE Talos Energy Inc 10.79 StockWizard, Yahoo, Google
122 DELKY OTCBB Delek Group Ltd 10.84 StockWizard, Yahoo, Google
123 ERSX 11.3 StockWizard, Yahoo, Google
124 ASAI NYSE Sendas Distribuidora S.A. ADR 11.38 StockWizard, Yahoo, Google
125 VALE NYSE Vale S.A. ADR 11.41 StockWizard, Yahoo, Google
126 SH AMEX Short S&P500 -1X ETF 11.79 StockWizard, Yahoo, Google
127 SPDN AMEX S&P 500 Bear -1X Direxion 12.1 StockWizard, Yahoo, Google
128 EWZS NASDAQ Brazil Smallcap Ishares MSCI ETF 12.67 StockWizard, Yahoo, Google
129 PTBRY OTCBB Pt Bank Negara Indonesia Tbk 12.77 StockWizard, Yahoo, Google
130 STNE NASDAQ Stoneco Ltd Cl A 13.22 StockWizard, Yahoo, Google
131 BCAL NASDAQ Southern Calif Bancorp 13.48 StockWizard, Yahoo, Google
132 AMBC NYSE Ambac Financial Group 13.81 StockWizard, Yahoo, Google
133 LFGP OTCBB Ledyard Financial Group Inc 14.05 StockWizard, Yahoo, Google
134 BRF AMEX Vaneck Brazil Smallcap ETF 14.16 StockWizard, Yahoo, Google
135 OSOL OTCBB Osprey Solana Trust 14.389 StockWizard, Yahoo, Google
136 NAVI NASDAQ Navient Cp 14.61 StockWizard, Yahoo, Google
137 XMTR NASDAQ Xometry Inc Cl A 14.82 StockWizard, Yahoo, Google
138 QTRX NASDAQ Quanterix Corp 15.36 StockWizard, Yahoo, Google
139 CLF NYSE Cleveland-Cliffs Inc 16.12 StockWizard, Yahoo, Google
140 FET NYSE Forum Energy Technologies Inc 16.48 StockWizard, Yahoo, Google
141 GPRE NASDAQ Green Plains Inc 16.86 StockWizard, Yahoo, Google
142 WEN NASDAQ Wendys Company 16.86 StockWizard, Yahoo, Google
143 U NYSE Unity Software Inc 17.63 StockWizard, Yahoo, Google
144 FLBR AMEX Brazil Franklin FTSE ETF 17.74 StockWizard, Yahoo, Google
145 PIFMY OTCBB Pt Indofood Sukses Makmur Tbk 18.29 StockWizard, Yahoo, Google
146 STVN NYSE Stevanato Group S.P.A. 18.45 StockWizard, Yahoo, Google
147 UMICF OTCBB Umicore Sa 18.76 StockWizard, Yahoo, Google
148 SCBGF OTCBB Sig Group Ag 19.19 StockWizard, Yahoo, Google
149 CLSC 19.275 StockWizard, Yahoo, Google
150 BLMN NASDAQ Bloomin' Brands Inc 20.06 StockWizard, Yahoo, Google
151 HEP 20.45 StockWizard, Yahoo, Google
152 LSXMK NASDAQ Liberty Media Siriusxm Sr C 20.89 StockWizard, Yahoo, Google
153 WNC NYSE Wabash National Corp 20.89 StockWizard, Yahoo, Google
154 LSXMA NASDAQ Liberty Media Siriusxm Sr A 21.01 StockWizard, Yahoo, Google
155 BSCN 21.19 StockWizard, Yahoo, Google
156 CALB NASDAQ California Bancorp 21.2 StockWizard, Yahoo, Google
157 MED NYSE Medifast Inc 22.02 StockWizard, Yahoo, Google
158 OPPX 22.33 StockWizard, Yahoo, Google
159 UBR AMEX Ultra MSCI Brazil Capped 2X ETF 22.4037 StockWizard, Yahoo, Google
160 NFE NASDAQ New Fortress Energy Llc 23.74 StockWizard, Yahoo, Google
161 BRAZ AMEX GX Brazil Active ETF 23.96 StockWizard, Yahoo, Google
162 SDS AMEX Ultrashort S&P500 -2X ETF 24.28 StockWizard, Yahoo, Google
163 PARR NYSE Par Pacific Holdings Inc 24.99 StockWizard, Yahoo, Google
164 KCCA AMEX KS California Carbon Allowance ETF 26.12 StockWizard, Yahoo, Google
165 CVI NYSE Cvr Energy Inc 26.65 StockWizard, Yahoo, Google
166 NRC NASDAQ National Research Corp 27.23 StockWizard, Yahoo, Google
167 SMTI NASDAQ Sanara Medtech Inc 27.85 StockWizard, Yahoo, Google
168 PRO NYSE Pros Holdings 28.34 StockWizard, Yahoo, Google
169 YY NASDAQ YY Inc ADR 28.96 StockWizard, Yahoo, Google
170 EWZ AMEX Brazil Ishares MSCI ETF 29.15 StockWizard, Yahoo, Google
171 BAX NYSE Baxter International Inc 33.19 StockWizard, Yahoo, Google
172 EVTC NYSE Evertec Inc 33.5 StockWizard, Yahoo, Google
173 BRZE NASDAQ Braze Inc Cl A 36.05 StockWizard, Yahoo, Google
174 DAR NYSE Darling International Inc 37.87 StockWizard, Yahoo, Google
175 OZK NASDAQ Bank Ozk 38.83 StockWizard, Yahoo, Google
176 CSGS NASDAQ C S G Sys Intl 41.01 StockWizard, Yahoo, Google
177 WBS NYSE Webster Financial Corp 41.67 StockWizard, Yahoo, Google
178 FIVN NASDAQ Five9 Inc 42.14 StockWizard, Yahoo, Google
179 BF.B NYSE Brown Forman Inc Cl B 43.04 StockWizard, Yahoo, Google
180 SLB NYSE Schlumberger N.V. 43.2 StockWizard, Yahoo, Google
181 BF.A NYSE Brown Forman Inc Cl A 43.28 StockWizard, Yahoo, Google
182 CSCO NASDAQ Cisco Systems Inc 46.02 StockWizard, Yahoo, Google
183 TAP NYSE Molson Coors Brewing Company 52.5 StockWizard, Yahoo, Google
184 AMN NYSE Amn Healthcare Services Inc 53.5 StockWizard, Yahoo, Google
185 CCOI NASDAQ Cogent Comm Hlds 55.98 StockWizard, Yahoo, Google
186 RHI NYSE Robert Half Inc 63.22 StockWizard, Yahoo, Google
187 MRTI OTCBB Maxus Realty Trust Inc 67 StockWizard, Yahoo, Google
188 BRZU AMEX Brazil Bull 3X Direxion 68.27 StockWizard, Yahoo, Google
189 IMKTA NASDAQ Ingles Markets Inc 70.36 StockWizard, Yahoo, Google
190 MGPI NASDAQ MGP Ingredients Inc 74.04 StockWizard, Yahoo, Google
191 SIGI NASDAQ Selective Ins Group 93.97 StockWizard, Yahoo, Google
192 NIMC 99.69 StockWizard, Yahoo, Google
193 AGCO NYSE Agco Corp 103.53 StockWizard, Yahoo, Google
194 SNOW NYSE Snowflake Inc Cl A 134.29 StockWizard, Yahoo, Google
195 SITE NYSE Siteone Landscape Supply 135.98 StockWizard, Yahoo, Google
196 VMW 142.48 StockWizard, Yahoo, Google
197 PAYC NYSE Paycom Software Inc 144.32 StockWizard, Yahoo, Google
198 NICE NASDAQ Nice Ltd ADR 161.78 StockWizard, Yahoo, Google
199 EPAM NYSE Epam Systems Inc 174.51 StockWizard, Yahoo, Google
200 ESLT NASDAQ Elbit Systems Ltd 190.69 StockWizard, Yahoo, Google
201 MKTX NASDAQ Marketaxess Holdings 196.42 StockWizard, Yahoo, Google
202 WST NYSE West Pharmaceutical Services 317.69 StockWizard, Yahoo, Google
203 BWEL OTCBB Boswell J G Co. 565.5 StockWizard, Yahoo, Google
Add your own comments

Visit other websites by Webium LLC

Legal Issues
The content of this page cannot be reproduced without written authorization by Webium LLC, a Seattle, WA, USA company.
Our privacy policy is available at privacy.html

Navigation
Return to the main page
Our story