| 1 |
AIXI |
NASDAQ |
Xiao-I Corporation ADR |
1.05 |
StockWizard, Yahoo, Google |
| 2 |
SHPW |
NASDAQ |
Shapeways Hldgs Inc |
1.12 |
StockWizard, Yahoo, Google |
| 3 |
HEPA |
NASDAQ |
Hepion Pharmaceuticals Inc |
1.15 |
StockWizard, Yahoo, Google |
| 4 |
EBIX |
|
|
1.16 |
StockWizard, Yahoo, Google |
| 5 |
KLTR |
NASDAQ |
Kaltura Inc |
1.19 |
StockWizard, Yahoo, Google |
| 6 |
SPRC |
NASDAQ |
Scisparc Ltd |
1.2 |
StockWizard, Yahoo, Google |
| 7 |
IHRT |
NASDAQ |
Iheartmedia Inc |
1.24 |
StockWizard, Yahoo, Google |
| 8 |
FLCX |
OTCBB |
Flooidcx Corp |
1.28 |
StockWizard, Yahoo, Google |
| 9 |
BFNH |
OTCBB |
Bioforce Nanosciences Holdings Inc |
1.38 |
StockWizard, Yahoo, Google |
| 10 |
AEHL |
NASDAQ |
Antelope Enterprise Hldg Ltd |
1.4 |
StockWizard, Yahoo, Google |
| 11 |
CARM |
NASDAQ |
Carisma Therapeutics Inc |
1.4 |
StockWizard, Yahoo, Google |
| 12 |
ICD |
NYSE |
Independence Contract Drilling Inc |
1.42 |
StockWizard, Yahoo, Google |
| 13 |
DLA |
AMEX |
Delta Apparel |
1.47 |
StockWizard, Yahoo, Google |
| 14 |
HELFY |
OTCBB |
Hellofresh Se |
1.4743 |
StockWizard, Yahoo, Google |
| 15 |
AEON |
AMEX |
Aeon Biopharma Inc |
1.58 |
StockWizard, Yahoo, Google |
| 16 |
AP |
NYSE |
Ampco-Pittsburgh Corp |
1.61 |
StockWizard, Yahoo, Google |
| 17 |
CNF |
NYSE |
Cnfinance Holdings Ltd ADR |
1.61 |
StockWizard, Yahoo, Google |
| 18 |
WBTNF |
OTCBB |
Weebit Nano Ltd |
1.61 |
StockWizard, Yahoo, Google |
| 19 |
BCTX |
NASDAQ |
Briacell Therapeutics Corp |
1.64 |
StockWizard, Yahoo, Google |
| 20 |
JGGC |
|
|
1.7 |
StockWizard, Yahoo, Google |
| 21 |
SYBX |
NASDAQ |
Synlogic Inc |
1.72 |
StockWizard, Yahoo, Google |
| 22 |
NTIP |
AMEX |
Network-1 Sec Solu |
1.8 |
StockWizard, Yahoo, Google |
| 23 |
MDVL |
|
|
1.8 |
StockWizard, Yahoo, Google |
| 24 |
DZZ |
AMEX |
DB Gold -2X ETN Powershares |
1.855 |
StockWizard, Yahoo, Google |
| 25 |
BEST |
NYSE |
Best Inc ADR |
1.94 |
StockWizard, Yahoo, Google |
| 26 |
NRDY |
NYSE |
Nerdy Inc |
2.13 |
StockWizard, Yahoo, Google |
| 27 |
LUMO |
NASDAQ |
Lumos Pharma Inc |
2.24 |
StockWizard, Yahoo, Google |
| 28 |
ANTX |
NASDAQ |
An2 Therapeutics Inc |
2.27 |
StockWizard, Yahoo, Google |
| 29 |
AKYA |
NASDAQ |
Akoya Biosciences Inc |
2.79 |
StockWizard, Yahoo, Google |
| 30 |
ADOC |
NASDAQ |
Edoc Acquisition Corp Cl A |
2.85 |
StockWizard, Yahoo, Google |
| 31 |
FATBW |
NASDAQ |
Fat Brands Inc WT |
2.9 |
StockWizard, Yahoo, Google |
| 32 |
CMCT |
NASDAQ |
Creative Media & Community Trust Corp |
3 |
StockWizard, Yahoo, Google |
| 33 |
LBBB |
NASDAQ |
Lakeshore Acquisition II Corp |
3 |
StockWizard, Yahoo, Google |
| 34 |
RMCF |
NASDAQ |
Rocky MT Chocolate |
3.11 |
StockWizard, Yahoo, Google |
| 35 |
AMBI |
AMEX |
Ambipar Emergency Response Cl A |
3.29 |
StockWizard, Yahoo, Google |
| 36 |
SPKY |
|
|
3.472 |
StockWizard, Yahoo, Google |
| 37 |
DALN |
NASDAQ |
Dallasnews Corp |
3.49 |
StockWizard, Yahoo, Google |
| 38 |
NLTX |
|
|
3.49 |
StockWizard, Yahoo, Google |
| 39 |
SSII |
OTCBB |
Ss Innovations Intl Inc |
3.5 |
StockWizard, Yahoo, Google |
| 40 |
JDST |
AMEX |
Junior Gold Mine Bear -3X Direxion |
3.64 |
StockWizard, Yahoo, Google |
| 41 |
UNIT |
NASDAQ |
Uniti Group Inc |
3.79 |
StockWizard, Yahoo, Google |
| 42 |
GIM |
|
|
3.79 |
StockWizard, Yahoo, Google |
| 43 |
WVVIP |
NASDAQ |
Willamette Valley Vineyards IN |
3.88 |
StockWizard, Yahoo, Google |
| 44 |
KYCH |
NASDAQ |
Keyarch Acquisition Corp |
4.1 |
StockWizard, Yahoo, Google |
| 45 |
INVE |
NASDAQ |
Identiv Inc |
4.13 |
StockWizard, Yahoo, Google |
| 46 |
NVD |
NASDAQ |
Graniteshares 2X Short Nvda Daily ETF |
4.2 |
StockWizard, Yahoo, Google |
| 47 |
AIRS |
NASDAQ |
Airsculpt Technologies Inc |
4.46 |
StockWizard, Yahoo, Google |
| 48 |
NUBI |
|
|
4.53 |
StockWizard, Yahoo, Google |
| 49 |
VOXX |
NASDAQ |
Voxx Intl Corp |
4.53 |
StockWizard, Yahoo, Google |
| 50 |
BRLI |
|
|
4.7 |
StockWizard, Yahoo, Google |
| 51 |
CRNC |
NASDAQ |
Cerence Inc |
4.85 |
StockWizard, Yahoo, Google |
| 52 |
VCSA |
NASDAQ |
Vacasa Inc Cl A |
4.87 |
StockWizard, Yahoo, Google |
| 53 |
CVGI |
NASDAQ |
Commercial Vehicle G |
5.29 |
StockWizard, Yahoo, Google |
| 54 |
LAZY |
|
|
5.34 |
StockWizard, Yahoo, Google |
| 55 |
UNIF |
OTCBB |
U&I Financial Corp |
5.71 |
StockWizard, Yahoo, Google |
| 56 |
NXDT |
NYSE |
Nexpoint Diversified Real Estate Trust |
5.77 |
StockWizard, Yahoo, Google |
| 57 |
UHG |
NASDAQ |
United Homes Group Inc |
5.93 |
StockWizard, Yahoo, Google |
| 58 |
PGSS |
NYSE |
Pegasus Digital Mobility Acquisition Corp Cl A |
6 |
StockWizard, Yahoo, Google |
| 59 |
ARIZ |
NASDAQ |
Arisz Acquisition Corp |
6.03 |
StockWizard, Yahoo, Google |
| 60 |
RWOD |
NASDAQ |
Redwoods Acquisition Corp |
6.03 |
StockWizard, Yahoo, Google |
| 61 |
CCOJY |
OTCBB |
Coca Cola West Ltd |
6.0931 |
StockWizard, Yahoo, Google |
| 62 |
SRG |
NYSE |
Seritage Growth Properties |
6.39 |
StockWizard, Yahoo, Google |
| 63 |
OPAD |
NYSE |
Offerpad Solutions Inc |
6.4 |
StockWizard, Yahoo, Google |
| 64 |
UVIX |
AMEX |
VS TR 2X Long VIX Futures ETF |
6.43 |
StockWizard, Yahoo, Google |
| 65 |
IRWD |
NASDAQ |
Ironwood Pharmaceuti |
6.56 |
StockWizard, Yahoo, Google |
| 66 |
CNDB |
NYSE |
Concord Acquisition Corp III Cl A |
6.58 |
StockWizard, Yahoo, Google |
| 67 |
SQL |
|
|
6.5991 |
StockWizard, Yahoo, Google |
| 68 |
CHB |
|
|
6.64 |
StockWizard, Yahoo, Google |
| 69 |
INFU |
AMEX |
Infusystems Holdings |
6.69 |
StockWizard, Yahoo, Google |
| 70 |
SHLS |
NASDAQ |
Shoals Technologies Group Cl A |
6.79 |
StockWizard, Yahoo, Google |
| 71 |
DUST |
AMEX |
Gold Miners Bear -2X Direxion |
7.11 |
StockWizard, Yahoo, Google |
| 72 |
BGSF |
NYSE |
Bgsf Inc |
7.11 |
StockWizard, Yahoo, Google |
| 73 |
TECS |
AMEX |
Technology Bear -3X Direxion |
7.13 |
StockWizard, Yahoo, Google |
| 74 |
EPV |
AMEX |
Ultrashort FTSE Europe -2X ETF |
7.19 |
StockWizard, Yahoo, Google |
| 75 |
EFU |
AMEX |
Ultrashort MSCI EAFE -2X ETF |
7.25 |
StockWizard, Yahoo, Google |
| 76 |
LEAT |
OTCBB |
Leatt Corp |
7.3 |
StockWizard, Yahoo, Google |
| 77 |
SPKX |
|
|
7.3966 |
StockWizard, Yahoo, Google |
| 78 |
EVRI |
NYSE |
Everi Holdings Inc |
7.46 |
StockWizard, Yahoo, Google |
| 79 |
RCEL |
NASDAQ |
Avita Medical Inc |
8.2 |
StockWizard, Yahoo, Google |
| 80 |
ALTG |
NYSE |
Alta Equipment Group Inc |
8.43 |
StockWizard, Yahoo, Google |
| 81 |
SPXS |
AMEX |
S&P 500 Bear -3X Direxion |
8.52 |
StockWizard, Yahoo, Google |
| 82 |
CONX |
NASDAQ |
Conx Corp Cl A |
8.79 |
StockWizard, Yahoo, Google |
| 83 |
EDZ |
AMEX |
Emrg Mkts Bear -3X Direxion |
8.85 |
StockWizard, Yahoo, Google |
| 84 |
SSBI |
NASDAQ |
Summit State Bank |
9 |
StockWizard, Yahoo, Google |
| 85 |
SDP |
AMEX |
Ultrashort Utilities -2X ETF |
9.504 |
StockWizard, Yahoo, Google |
| 86 |
SQQQ |
NASDAQ |
Ultrapro Short QQQ -3X ETF |
9.87 |
StockWizard, Yahoo, Google |
| 87 |
SGU |
NYSE |
Star Gas Partners LP |
9.97 |
StockWizard, Yahoo, Google |
| 88 |
DLO |
NASDAQ |
Dlocal Ltd Cl A |
10 |
StockWizard, Yahoo, Google |
| 89 |
GEOS |
NASDAQ |
Geospace Technologie |
10.04 |
StockWizard, Yahoo, Google |
| 90 |
ALTU |
NASDAQ |
Altitude Acquisition Corp Cl A |
10.12 |
StockWizard, Yahoo, Google |
| 91 |
VTRU |
NASDAQ |
Vitru Ltd |
10.3 |
StockWizard, Yahoo, Google |
| 92 |
NTOIY |
OTCBB |
Neste Oil Oyj ADR |
10.38 |
StockWizard, Yahoo, Google |
| 93 |
TRCY |
OTCBB |
Tri City Bankshares Corp |
10.6 |
StockWizard, Yahoo, Google |
| 94 |
SNCY |
NASDAQ |
Sun Country Airlines Holdings Inc |
11.01 |
StockWizard, Yahoo, Google |
| 95 |
PBCO |
OTCBB |
Pbco Financial Corp |
11.3 |
StockWizard, Yahoo, Google |
| 96 |
VIXY |
AMEX |
Proshares VIX Short-Term Futures ETF |
11.43 |
StockWizard, Yahoo, Google |
| 97 |
ZSL |
AMEX |
Ultrashort Silver -2X ETF |
11.49 |
StockWizard, Yahoo, Google |
| 98 |
VXX |
AMEX |
Ipath.B S&P 500 VIX Short-Term Futures ETN |
11.52 |
StockWizard, Yahoo, Google |
| 99 |
SAGE |
NASDAQ |
Sage Therapeutic Com |
11.71 |
StockWizard, Yahoo, Google |
| 100 |
SH |
AMEX |
Short S&P500 -1X ETF |
11.83 |
StockWizard, Yahoo, Google |
| 101 |
SPDN |
AMEX |
S&P 500 Bear -1X Direxion |
12.14 |
StockWizard, Yahoo, Google |
| 102 |
VXZ |
AMEX |
Ipath S&P 500 VIX Mid-Term Futures ETN |
12.14 |
StockWizard, Yahoo, Google |
| 103 |
LEG |
NYSE |
Leggett & Platt Inc |
12.15 |
StockWizard, Yahoo, Google |
| 104 |
BOOM |
NASDAQ |
Dynamic Materials |
12.95 |
StockWizard, Yahoo, Google |
| 105 |
EUM |
AMEX |
Short MSCI Emerging Markets -1X ETF |
13.275 |
StockWizard, Yahoo, Google |
| 106 |
BOC |
NYSE |
Boston Omaha Corp Cl A |
13.7 |
StockWizard, Yahoo, Google |
| 107 |
GGLS |
NASDAQ |
Daily Google -1X ETF Direxion |
13.78 |
StockWizard, Yahoo, Google |
| 108 |
VIXM |
AMEX |
Proshares VIX Mid-Term Futures ETF |
14.01 |
StockWizard, Yahoo, Google |
| 109 |
RELY |
NASDAQ |
Remitly Global Inc |
14.23 |
StockWizard, Yahoo, Google |
| 110 |
FWRD |
NASDAQ |
Foward Air Corp |
14.41 |
StockWizard, Yahoo, Google |
| 111 |
APLE |
NYSE |
Apple Hospitality REIT Inc |
14.66 |
StockWizard, Yahoo, Google |
| 112 |
CCRN |
NASDAQ |
Cross Ctry Hlthcr |
14.75 |
StockWizard, Yahoo, Google |
| 113 |
SBB |
AMEX |
Short Smallcap600 -1X ETF |
15.66 |
StockWizard, Yahoo, Google |
| 114 |
YXI |
AMEX |
Short FTSE China 50 -1X ETF |
15.93 |
StockWizard, Yahoo, Google |
| 115 |
EFZ |
AMEX |
Short MSCI EAFE -1X ETF |
16.05 |
StockWizard, Yahoo, Google |
| 116 |
SQNNY |
OTCBB |
Square Enix Holdings Ltd ADR Repstg Com Stk |
16.43 |
StockWizard, Yahoo, Google |
| 117 |
CPKF |
OTCBB |
Chesapeake Financial Shares Inc |
16.5 |
StockWizard, Yahoo, Google |
| 118 |
EEV |
AMEX |
Ultrashort MSCI Emerging Markets -2X ETF |
17.1682 |
StockWizard, Yahoo, Google |
| 119 |
PRVA |
NASDAQ |
Privia Health Group Inc |
17.37 |
StockWizard, Yahoo, Google |
| 120 |
DISO |
AMEX |
Yieldmax Dis Option Income Strategy ETF |
18.4545 |
StockWizard, Yahoo, Google |
| 121 |
ORBN |
OTCBB |
Oregon Bancorp Inc |
18.75 |
StockWizard, Yahoo, Google |
| 122 |
GPRE |
NASDAQ |
Green Plains Inc |
19.02 |
StockWizard, Yahoo, Google |
| 123 |
CLSC |
|
|
19.275 |
StockWizard, Yahoo, Google |
| 124 |
STVN |
NYSE |
Stevanato Group S.P.A. |
20.52 |
StockWizard, Yahoo, Google |
| 125 |
OAIB |
AMEX |
Teucrium Aila Long/Short Base Metals Strategy Et |
21.1079 |
StockWizard, Yahoo, Google |
| 126 |
BSCN |
|
|
21.19 |
StockWizard, Yahoo, Google |
| 127 |
GGT-E |
NYSE |
Gabelli Multimedia Trust Inc [Ggt/Pe] |
22.1 |
StockWizard, Yahoo, Google |
| 128 |
SRG-A |
NYSE |
Seritage Growth Pptys [Srg/Pa] |
23.1 |
StockWizard, Yahoo, Google |
| 129 |
EVH |
NYSE |
Evolent Health Inc Cl A Com |
23.55 |
StockWizard, Yahoo, Google |
| 130 |
NGL-B |
NYSE |
Ngl Energy Partners LP [Ngl/Pb] |
24.3 |
StockWizard, Yahoo, Google |
| 131 |
CLV-A |
NYSE |
Clarivate Plc |
24.34 |
StockWizard, Yahoo, Google |
| 132 |
SDS |
AMEX |
Ultrashort S&P500 -2X ETF |
24.52 |
StockWizard, Yahoo, Google |
| 133 |
NS-C |
NYSE |
Nustar Energy LP [Ns/Pc] |
24.93 |
StockWizard, Yahoo, Google |
| 134 |
NTTYY |
OTCBB |
Nippon Telegraph and Telephone Corp ADR |
25.45 |
StockWizard, Yahoo, Google |
| 135 |
PGNY |
NASDAQ |
Progyny Inc |
26.78 |
StockWizard, Yahoo, Google |
| 136 |
FFDF |
OTCBB |
Ffd Financial Corp |
27.21 |
StockWizard, Yahoo, Google |
| 137 |
CHUY |
NASDAQ |
Chuy's Holdings Inc |
27.66 |
StockWizard, Yahoo, Google |
| 138 |
PARR |
NYSE |
Par Pacific Holdings Inc |
27.96 |
StockWizard, Yahoo, Google |
| 139 |
MTSFY |
OTCBB |
Mitsui Fudosan Ltd ADR |
28.1 |
StockWizard, Yahoo, Google |
| 140 |
TWNK |
|
|
33.3 |
StockWizard, Yahoo, Google |
| 141 |
JOUT |
NASDAQ |
Johnson Outdoors |
37.57 |
StockWizard, Yahoo, Google |
| 142 |
ODP |
NASDAQ |
Office Depot |
40.72 |
StockWizard, Yahoo, Google |
| 143 |
EXAS |
NASDAQ |
Exact Sciences Cor |
53.34 |
StockWizard, Yahoo, Google |
| 144 |
CSIOY |
OTCBB |
Casio Computer Co. Ltd |
73.56 |
StockWizard, Yahoo, Google |
| 145 |
NIMC |
|
|
99.69 |
StockWizard, Yahoo, Google |
| 146 |
QLYS |
NASDAQ |
Qualys Inc |
148.65 |
StockWizard, Yahoo, Google |