1 |
ZTEK |
NASDAQ |
Zentek Ltd |
1.0199 |
1 |
StockWizard, Yahoo, Google |
2 |
RVSN |
NASDAQ |
Rail Vision Ltd |
1.02 |
1 |
StockWizard, Yahoo, Google |
3 |
ENZ |
NYSE |
Enzo Biochem |
1.04 |
1 |
StockWizard, Yahoo, Google |
4 |
EBIX |
|
|
1.16 |
1 |
StockWizard, Yahoo, Google |
5 |
PRTS |
NASDAQ |
U.S. Auto Parts Netw |
1.2 |
1 |
StockWizard, Yahoo, Google |
6 |
AIXI |
NASDAQ |
Xiao-I Corporation ADR |
1.22 |
1 |
StockWizard, Yahoo, Google |
7 |
FLCX |
OTCBB |
Flooidcx Corp |
1.29 |
1 |
StockWizard, Yahoo, Google |
8 |
XGN |
NASDAQ |
Exagen Inc |
1.36 |
1 |
StockWizard, Yahoo, Google |
9 |
BKBEF |
|
|
1.374 |
1 |
StockWizard, Yahoo, Google |
10 |
SYPR |
NASDAQ |
Sypris Solutions |
1.38 |
1 |
StockWizard, Yahoo, Google |
11 |
CPIX |
NASDAQ |
Cumberland Pharmaceu |
1.42 |
1 |
StockWizard, Yahoo, Google |
12 |
CARM |
NASDAQ |
Carisma Therapeutics Inc |
1.63 |
1 |
StockWizard, Yahoo, Google |
13 |
ZEV |
|
|
1.63 |
1 |
StockWizard, Yahoo, Google |
14 |
DSS |
AMEX |
Document Security Systems |
1.6981 |
1 |
StockWizard, Yahoo, Google |
15 |
JGGC |
|
|
1.7 |
1 |
StockWizard, Yahoo, Google |
16 |
ARGGY |
OTCBB |
Aston Martin Lagonda Global ADR |
1.72 |
1 |
StockWizard, Yahoo, Google |
17 |
ARTW |
NASDAQ |
Art S Way MFG Company |
1.8794 |
1 |
StockWizard, Yahoo, Google |
18 |
BNRG |
NASDAQ |
Brenmiller Energy Ltd |
1.98 |
1 |
StockWizard, Yahoo, Google |
19 |
UPLD |
NASDAQ |
Upland Software Inc |
2.05 |
1 |
StockWizard, Yahoo, Google |
20 |
AP |
NYSE |
Ampco-Pittsburgh Corp |
2.05 |
1 |
StockWizard, Yahoo, Google |
21 |
WTI |
NYSE |
W&T Offshore |
2.23 |
1 |
StockWizard, Yahoo, Google |
22 |
PLUG |
NASDAQ |
Plug Power Inc |
2.3 |
1 |
StockWizard, Yahoo, Google |
23 |
PW-A |
AMEX |
Power REIT 7.75% Series A Cumul |
2.51 |
1 |
StockWizard, Yahoo, Google |
24 |
HIVE |
NASDAQ |
Hive Digital Technologies Ltd |
2.51 |
1 |
StockWizard, Yahoo, Google |
25 |
AUGX |
NASDAQ |
Augmedix Inc |
2.53 |
1 |
StockWizard, Yahoo, Google |
26 |
TSE |
NYSE |
Trinseo S.A. |
2.6 |
1 |
StockWizard, Yahoo, Google |
27 |
CMLS |
NASDAQ |
Cumulus Media Inc Cl A |
2.61 |
1 |
StockWizard, Yahoo, Google |
28 |
IZM |
NASDAQ |
Iczoom Group Inc Cl A |
2.72 |
1 |
StockWizard, Yahoo, Google |
29 |
ADOC |
NASDAQ |
Edoc Acquisition Corp Cl A |
2.85 |
1 |
StockWizard, Yahoo, Google |
30 |
LCFY |
NASDAQ |
Locafy Ltd |
2.96 |
1 |
StockWizard, Yahoo, Google |
31 |
LBBB |
NASDAQ |
Lakeshore Acquisition II Corp |
3 |
1 |
StockWizard, Yahoo, Google |
32 |
CMCT |
NASDAQ |
Creative Media & Community Trust Corp |
3.12 |
1 |
StockWizard, Yahoo, Google |
33 |
DXLG |
NASDAQ |
Destination XL Group |
3.16 |
1 |
StockWizard, Yahoo, Google |
34 |
III |
NASDAQ |
Information Svcs Group |
3.34 |
1 |
StockWizard, Yahoo, Google |
35 |
TCCPY |
OTCBB |
Technopro Holdings Inc ADR |
3.38 |
1 |
StockWizard, Yahoo, Google |
36 |
SAVE |
NYSE |
Spirit Airlines Inc |
3.44 |
1 |
StockWizard, Yahoo, Google |
37 |
SPKY |
|
|
3.472 |
1 |
StockWizard, Yahoo, Google |
38 |
NOVA |
NYSE |
Sunnova Energy International |
3.53 |
1 |
StockWizard, Yahoo, Google |
39 |
AEON |
AMEX |
Aeon Biopharma Inc |
3.57 |
1 |
StockWizard, Yahoo, Google |
40 |
ALNPY |
OTCBB |
All Nippon Airways C ADR |
3.76 |
1 |
StockWizard, Yahoo, Google |
41 |
GIM |
|
|
3.79 |
1 |
StockWizard, Yahoo, Google |
42 |
PRT |
NYSE |
Permrock Royalty Trust Trust Units |
4.01 |
1 |
StockWizard, Yahoo, Google |
43 |
DLTH |
NASDAQ |
Duluth Holdings Cl B |
4.1 |
1 |
StockWizard, Yahoo, Google |
44 |
KYCH |
NASDAQ |
Keyarch Acquisition Corp |
4.1 |
1 |
StockWizard, Yahoo, Google |
45 |
SJT |
NYSE |
San Juan Basin Royalty Trust |
4.1 |
1 |
StockWizard, Yahoo, Google |
46 |
NOPMF |
OTCBB |
NEO Performance Materials Inc |
4.15 |
1 |
StockWizard, Yahoo, Google |
47 |
GDNGY |
OTCBB |
Pt Perusahaan Rokok Tjap Gudang Garam Tbk ADR |
4.16 |
1 |
StockWizard, Yahoo, Google |
48 |
ARKO |
NASDAQ |
Arko Corp |
4.19 |
1 |
StockWizard, Yahoo, Google |
49 |
ATOM |
NASDAQ |
Atomera Inc |
4.4 |
1 |
StockWizard, Yahoo, Google |
50 |
NUBI |
|
|
4.53 |
1 |
StockWizard, Yahoo, Google |
51 |
SHLT |
NASDAQ |
Shl Telemedicine Ltd ADR |
4.65 |
1 |
StockWizard, Yahoo, Google |
52 |
BRLI |
|
|
4.7 |
1 |
StockWizard, Yahoo, Google |
53 |
MTHRY |
OTCBB |
M3 Inc |
5.15 |
1 |
StockWizard, Yahoo, Google |
54 |
RGS |
NASDAQ |
Regis Corp |
5.19 |
1 |
StockWizard, Yahoo, Google |
55 |
BORR |
NYSE |
Borr Drilling Ltd |
5.26 |
1 |
StockWizard, Yahoo, Google |
56 |
FF |
NYSE |
Futurefuel Corp |
5.31 |
1 |
StockWizard, Yahoo, Google |
57 |
LAZY |
|
|
5.34 |
1 |
StockWizard, Yahoo, Google |
58 |
NYC |
NYSE |
American Strategic Investment CO |
5.72 |
1 |
StockWizard, Yahoo, Google |
59 |
NXDT |
NYSE |
Nexpoint Diversified Real Estate Trust |
5.91 |
1 |
StockWizard, Yahoo, Google |
60 |
VERV |
NASDAQ |
Verve Therapeutics Inc |
6 |
1 |
StockWizard, Yahoo, Google |
61 |
PGSS |
NYSE |
Pegasus Digital Mobility Acquisition Corp Cl A |
6 |
1 |
StockWizard, Yahoo, Google |
62 |
ARIZ |
NASDAQ |
Arisz Acquisition Corp |
6.03 |
1 |
StockWizard, Yahoo, Google |
63 |
BTWN |
|
|
6.15 |
1 |
StockWizard, Yahoo, Google |
64 |
UNIF |
OTCBB |
U&I Financial Corp |
6.15 |
1 |
StockWizard, Yahoo, Google |
65 |
KLXE |
NASDAQ |
Klx Energy Services Holdings Inc |
6.29 |
1 |
StockWizard, Yahoo, Google |
66 |
SNFCA |
NASDAQ |
Security Natl Finl |
6.5 |
1 |
StockWizard, Yahoo, Google |
67 |
CNDB |
NYSE |
Concord Acquisition Corp III Cl A |
6.58 |
1 |
StockWizard, Yahoo, Google |
68 |
CHB |
|
|
6.64 |
1 |
StockWizard, Yahoo, Google |
69 |
PLCE |
NASDAQ |
Children's Place Inc |
6.72 |
1 |
StockWizard, Yahoo, Google |
70 |
AAN |
NYSE |
Aarons Holdings Company |
6.78 |
1 |
StockWizard, Yahoo, Google |
71 |
TSAT |
NASDAQ |
Telesat Corp Cl A |
7.1 |
1 |
StockWizard, Yahoo, Google |
72 |
SPKX |
|
|
7.3966 |
1 |
StockWizard, Yahoo, Google |
73 |
SMSMY |
OTCBB |
Sims Ltd |
7.52 |
1 |
StockWizard, Yahoo, Google |
74 |
LEAT |
OTCBB |
Leatt Corp |
7.55 |
1 |
StockWizard, Yahoo, Google |
75 |
NAPA |
NYSE |
The Duckhorn Portfolio Inc |
7.7 |
1 |
StockWizard, Yahoo, Google |
76 |
FZT |
|
|
7.76 |
1 |
StockWizard, Yahoo, Google |
77 |
EVRI |
NYSE |
Everi Holdings Inc |
8.04 |
1 |
StockWizard, Yahoo, Google |
78 |
BGSF |
NYSE |
Bgsf Inc |
8.5 |
1 |
StockWizard, Yahoo, Google |
79 |
MTR |
NYSE |
Mesa Royalty Trust |
8.86 |
1 |
StockWizard, Yahoo, Google |
80 |
SSBI |
NASDAQ |
Summit State Bank |
9.05 |
1 |
StockWizard, Yahoo, Google |
81 |
SLRK |
OTCBB |
Solera National Bancorp Inc |
9.26 |
1 |
StockWizard, Yahoo, Google |
82 |
TOKUY |
OTCBB |
Tokyu Corp ADR |
9.29 |
1 |
StockWizard, Yahoo, Google |
83 |
BITE |
AMEX |
Bite Acquisition Corp |
9.7 |
1 |
StockWizard, Yahoo, Google |
84 |
SMPNY |
OTCBB |
Sompo Japan Nipponkoa Holdings Inc ADR |
9.73 |
1 |
StockWizard, Yahoo, Google |
85 |
COUR |
NYSE |
Coursera Inc |
9.77 |
1 |
StockWizard, Yahoo, Google |
86 |
CVRX |
NASDAQ |
Cvrx Inc |
10.12 |
1 |
StockWizard, Yahoo, Google |
87 |
EMBC |
NASDAQ |
Embecta Corp |
10.13 |
1 |
StockWizard, Yahoo, Google |
88 |
CRGY |
NYSE |
Crescent Energy Company Cl A |
10.24 |
1 |
StockWizard, Yahoo, Google |
89 |
NVRO |
NYSE |
Nevro Corp |
10.41 |
1 |
StockWizard, Yahoo, Google |
90 |
FUJIY |
OTCBB |
Fujifilm Hlds Corp |
10.57 |
1 |
StockWizard, Yahoo, Google |
91 |
SDP |
AMEX |
Ultrashort Utilities -2X ETF |
10.9422 |
1 |
StockWizard, Yahoo, Google |
92 |
NTOIY |
OTCBB |
Neste Oil Oyj ADR |
11.29 |
1 |
StockWizard, Yahoo, Google |
93 |
MTW |
NYSE |
Manitowoc Company |
11.85 |
1 |
StockWizard, Yahoo, Google |
94 |
CMP |
NYSE |
Compass Minerals Intl Inc |
12.15 |
1 |
StockWizard, Yahoo, Google |
95 |
OI |
NYSE |
O-I Glass Inc |
12.58 |
1 |
StockWizard, Yahoo, Google |
96 |
LEG |
NYSE |
Leggett & Platt Inc |
13.25 |
1 |
StockWizard, Yahoo, Google |
97 |
CHNA |
|
|
13.53 |
1 |
StockWizard, Yahoo, Google |
98 |
ARKR |
NASDAQ |
Ark Restaurants Cp |
13.59 |
1 |
StockWizard, Yahoo, Google |
99 |
DBRG |
NYSE |
Digitalbridge Group Inc |
14.11 |
1 |
StockWizard, Yahoo, Google |
100 |
YARIY |
OTCBB |
Yara Int ADR |
14.26 |
1 |
StockWizard, Yahoo, Google |
101 |
CIVB |
NASDAQ |
Civista Bncshrs |
14.28 |
1 |
StockWizard, Yahoo, Google |
102 |
CLBK |
NASDAQ |
Columbia Financial Inc |
14.73 |
1 |
StockWizard, Yahoo, Google |
103 |
SRI |
NYSE |
Stoneridge Inc |
14.96 |
1 |
StockWizard, Yahoo, Google |
104 |
PPI |
AMEX |
Axs Astoria Inflation Sensitive ETF |
15.1932 |
1 |
StockWizard, Yahoo, Google |
105 |
FAIL |
AMEX |
Cambria Global Tail Risk ETF |
16.44 |
1 |
StockWizard, Yahoo, Google |
106 |
KESG |
|
|
16.8131 |
1 |
StockWizard, Yahoo, Google |
107 |
PWSC |
NYSE |
Powerschool Holdings Inc Cl A |
16.83 |
1 |
StockWizard, Yahoo, Google |
108 |
WBA |
NASDAQ |
Walgreens Boots Alliance |
17.34 |
1 |
StockWizard, Yahoo, Google |
109 |
WDS |
NYSE |
Woodside Energy Group Ltd |
17.47 |
1 |
StockWizard, Yahoo, Google |
110 |
DNBBY |
OTCBB |
Dnb ASA |
17.54 |
1 |
StockWizard, Yahoo, Google |
111 |
FORR |
NASDAQ |
Forrester Resrch |
17.61 |
1 |
StockWizard, Yahoo, Google |
112 |
EAFD |
|
|
17.8281 |
1 |
StockWizard, Yahoo, Google |
113 |
DRQ |
NYSE |
Dril-Quip |
18.09 |
1 |
StockWizard, Yahoo, Google |
114 |
ORBN |
OTCBB |
Oregon Bancorp Inc |
18.75 |
1 |
StockWizard, Yahoo, Google |
115 |
KMED |
|
|
18.8092 |
1 |
StockWizard, Yahoo, Google |
116 |
DXC |
NYSE |
Dxc Technology Company |
19 |
1 |
StockWizard, Yahoo, Google |
117 |
WGRO |
|
|
19.7093 |
1 |
StockWizard, Yahoo, Google |
118 |
SPAX |
AMEX |
Robinson Alternative Yield Pre-Merger Spac ETF |
19.95 |
1 |
StockWizard, Yahoo, Google |
119 |
PSBQ |
OTCBB |
Psb Hlds Inc [Wi] |
20 |
1 |
StockWizard, Yahoo, Google |
120 |
ONEW |
NASDAQ |
Onewater Marine Inc Cl A |
20.15 |
1 |
StockWizard, Yahoo, Google |
121 |
IRVH |
AMEX |
GX Interest Rate Vol & Inflation Hedge ETF |
20.2316 |
1 |
StockWizard, Yahoo, Google |
122 |
BNCC |
OTCBB |
Bnccorp Inc |
21 |
1 |
StockWizard, Yahoo, Google |
123 |
FWRD |
NASDAQ |
Foward Air Corp |
21.05 |
1 |
StockWizard, Yahoo, Google |
124 |
GLCN |
|
|
21.0815 |
1 |
StockWizard, Yahoo, Google |
125 |
OAIA |
AMEX |
Teucrium Aila Long-Short Agriculture Strategy |
21.185 |
1 |
StockWizard, Yahoo, Google |
126 |
TITN |
NASDAQ |
Titan Machinery Inc |
21.81 |
1 |
StockWizard, Yahoo, Google |
127 |
KFYP |
|
|
21.815 |
1 |
StockWizard, Yahoo, Google |
128 |
SNMSF |
OTCBB |
Spin Master Corp |
22.14 |
1 |
StockWizard, Yahoo, Google |
129 |
GGT-E |
NYSE |
Gabelli Multimedia Trust Inc [Ggt/Pe] |
22.32 |
1 |
StockWizard, Yahoo, Google |
130 |
ROCI |
|
|
23.1607 |
1 |
StockWizard, Yahoo, Google |
131 |
EVBN |
AMEX |
Evans Bancorp |
24.34 |
1 |
StockWizard, Yahoo, Google |
132 |
HZO |
NYSE |
Marinemax Inc |
24.51 |
1 |
StockWizard, Yahoo, Google |
133 |
RYI |
NYSE |
Ryerson Holding Corp |
24.78 |
1 |
StockWizard, Yahoo, Google |
134 |
CPXWF |
OTCBB |
Capital Power Corp |
25.79 |
1 |
StockWizard, Yahoo, Google |
135 |
NFE |
NASDAQ |
New Fortress Energy Llc |
25.82 |
1 |
StockWizard, Yahoo, Google |
136 |
MED |
NYSE |
Medifast Inc |
26.36 |
1 |
StockWizard, Yahoo, Google |
137 |
RNDV |
|
|
27.17 |
1 |
StockWizard, Yahoo, Google |
138 |
KTH |
NYSE |
Lehman Abs Corp |
27.64 |
1 |
StockWizard, Yahoo, Google |
139 |
EFSI |
OTCBB |
Eagle Fincl Svcs Inc |
27.9 |
1 |
StockWizard, Yahoo, Google |
140 |
CHUY |
NASDAQ |
Chuy's Holdings Inc |
28.99 |
1 |
StockWizard, Yahoo, Google |
141 |
RHHBY |
OTCBB |
Roche Holdings Ltd ADR |
29.75 |
1 |
StockWizard, Yahoo, Google |
142 |
INTC |
NASDAQ |
Intel Corp |
30.37 |
1 |
StockWizard, Yahoo, Google |
143 |
DWMC |
|
|
30.95 |
1 |
StockWizard, Yahoo, Google |
144 |
VICR |
NASDAQ |
Vicor Cp |
31.82 |
1 |
StockWizard, Yahoo, Google |
145 |
MBUU |
NASDAQ |
Malibu Boats Inc |
33.06 |
1 |
StockWizard, Yahoo, Google |
146 |
DXGE |
|
|
33.79 |
1 |
StockWizard, Yahoo, Google |
147 |
DGEAF |
OTCBB |
Diageo Plc New Ord |
33.9 |
1 |
StockWizard, Yahoo, Google |
148 |
YETI |
NYSE |
Yeti Holdings Inc |
34.71 |
1 |
StockWizard, Yahoo, Google |
149 |
SPLP |
NYSE |
Steel Partners Hlds |
35.375 |
1 |
StockWizard, Yahoo, Google |
150 |
FOXF |
NASDAQ |
Fox Factory Cp |
38.89 |
1 |
StockWizard, Yahoo, Google |
151 |
CSGS |
NASDAQ |
C S G Sys Intl |
45.82 |
1 |
StockWizard, Yahoo, Google |
152 |
CSCO |
NASDAQ |
Cisco Systems Inc |
46.84 |
1 |
StockWizard, Yahoo, Google |
153 |
BF.B |
NYSE |
Brown Forman Inc Cl B |
47.31 |
1 |
StockWizard, Yahoo, Google |
154 |
UTWO |
NASDAQ |
US Treasury 2 Year Note ETF |
47.62 |
1 |
StockWizard, Yahoo, Google |
155 |
BF.A |
NYSE |
Brown Forman Inc Cl A |
48.36 |
1 |
StockWizard, Yahoo, Google |
156 |
XTWO |
AMEX |
Boxx Two Year Target Duration ETF |
48.59 |
1 |
StockWizard, Yahoo, Google |
157 |
XONE |
AMEX |
Boxx One Year Target Duration ETF |
49.32 |
1 |
StockWizard, Yahoo, Google |
158 |
ZD |
NASDAQ |
Ziff Davis Inc |
49.52 |
1 |
StockWizard, Yahoo, Google |
159 |
TBIL |
NASDAQ |
US Treasury 3 Month Bill ETF |
49.83 |
1 |
StockWizard, Yahoo, Google |
160 |
XBIL |
NASDAQ |
US Treasury 6 Month Bill ETF |
49.885 |
1 |
StockWizard, Yahoo, Google |
161 |
XHLF |
AMEX |
Boxx Six Month Target Duration ETF |
50.07 |
1 |
StockWizard, Yahoo, Google |
162 |
ALGT |
NASDAQ |
Allegiant Travel Com |
53.68 |
1 |
StockWizard, Yahoo, Google |
163 |
SCMWY |
OTCBB |
Swisscom Ag ADR |
54.92 |
1 |
StockWizard, Yahoo, Google |
164 |
JACK |
NASDAQ |
Jack IN The Box Inc |
55.25 |
1 |
StockWizard, Yahoo, Google |
165 |
CVS |
NYSE |
CVS Corp |
56.31 |
1 |
StockWizard, Yahoo, Google |
166 |
PZZA |
NASDAQ |
Papa John's Intl |
60.95 |
1 |
StockWizard, Yahoo, Google |
167 |
IYT |
AMEX |
Transportation Average Ishares ETF |
64.29 |
1 |
StockWizard, Yahoo, Google |
168 |
NBR |
NYSE |
Nabors Industries |
70.99 |
1 |
StockWizard, Yahoo, Google |
169 |
SBUX |
NASDAQ |
Starbucks Corp |
74.44 |
1 |
StockWizard, Yahoo, Google |
170 |
TRTN |
|
|
79.55 |
1 |
StockWizard, Yahoo, Google |
171 |
IPGP |
NASDAQ |
Ipg Photonics Corp |
83.55 |
1 |
StockWizard, Yahoo, Google |
172 |
MSM |
NYSE |
Msc Industrial Direct Company |
90.96 |
1 |
StockWizard, Yahoo, Google |
173 |
WHR |
NYSE |
Whirlpool Corp |
94.57 |
1 |
StockWizard, Yahoo, Google |
174 |
CAR |
NASDAQ |
Avis Budget Group |
94.75 |
1 |
StockWizard, Yahoo, Google |
175 |
BBSB |
AMEX |
JPM Betabuilders U.S Treasury Bond 1-3 Year ETF |
97.18 |
1 |
StockWizard, Yahoo, Google |
176 |
NSRGY |
OTCBB |
Nestle Sa ADR |
99.65 |
1 |
StockWizard, Yahoo, Google |
177 |
NSRGF |
OTCBB |
Nestle Sa Cham Et Ve |
100.374 |
1 |
StockWizard, Yahoo, Google |
178 |
LCII |
NYSE |
Lci Industries |
103.33 |
1 |
StockWizard, Yahoo, Google |
179 |
IPAR |
NASDAQ |
Inter Parfums Inc |
115.64 |
1 |
StockWizard, Yahoo, Google |
180 |
LEA |
NYSE |
Lear Corp |
124.37 |
1 |
StockWizard, Yahoo, Google |
181 |
FIVE |
NASDAQ |
Five Below Inc |
141.93 |
1 |
StockWizard, Yahoo, Google |
182 |
RHHVF |
OTCBB |
Roche Holding Ltd |
236 |
1 |
StockWizard, Yahoo, Google |
183 |
TPL |
NYSE |
Texas Pacific Land Trust |
558.69 |
1 |
StockWizard, Yahoo, Google |