StockWizard.com: Intelligent Stock Market Reports and Moderated Discussion Groups.
Enter a ticker symbol and click the "Go" button to get a list of all reports in which the supplied ticker is included, and to discuss that company with other investors.
Enter a valid ticker symbol:

All publicly traded US companies experiencing TODAY their LOWEST value over the last (last 300 days)
Companies were selected from the US stock market (NYSE, NASDAQ, AMEX and OTCBB). Companies trading below $1.00 were excluded. Dollar-Volume (in RANK field) is in millions.
Report is for May-01-2024

COUNT TICKER EXCHANGE NAME CLOSE PRICE RANK LINKS
1 ZTEK NASDAQ Zentek Ltd 1.0199 1 StockWizard, Yahoo, Google
2 RVSN NASDAQ Rail Vision Ltd 1.02 1 StockWizard, Yahoo, Google
3 ENZ NYSE Enzo Biochem 1.04 1 StockWizard, Yahoo, Google
4 EBIX 1.16 1 StockWizard, Yahoo, Google
5 PRTS NASDAQ U.S. Auto Parts Netw 1.2 1 StockWizard, Yahoo, Google
6 AIXI NASDAQ Xiao-I Corporation ADR 1.22 1 StockWizard, Yahoo, Google
7 FLCX OTCBB Flooidcx Corp 1.29 1 StockWizard, Yahoo, Google
8 XGN NASDAQ Exagen Inc 1.36 1 StockWizard, Yahoo, Google
9 BKBEF 1.374 1 StockWizard, Yahoo, Google
10 SYPR NASDAQ Sypris Solutions 1.38 1 StockWizard, Yahoo, Google
11 CPIX NASDAQ Cumberland Pharmaceu 1.42 1 StockWizard, Yahoo, Google
12 CARM NASDAQ Carisma Therapeutics Inc 1.63 1 StockWizard, Yahoo, Google
13 ZEV 1.63 1 StockWizard, Yahoo, Google
14 DSS AMEX Document Security Systems 1.6981 1 StockWizard, Yahoo, Google
15 JGGC 1.7 1 StockWizard, Yahoo, Google
16 ARGGY OTCBB Aston Martin Lagonda Global ADR 1.72 1 StockWizard, Yahoo, Google
17 ARTW NASDAQ Art S Way MFG Company 1.8794 1 StockWizard, Yahoo, Google
18 BNRG NASDAQ Brenmiller Energy Ltd 1.98 1 StockWizard, Yahoo, Google
19 UPLD NASDAQ Upland Software Inc 2.05 1 StockWizard, Yahoo, Google
20 AP NYSE Ampco-Pittsburgh Corp 2.05 1 StockWizard, Yahoo, Google
21 WTI NYSE W&T Offshore 2.23 1 StockWizard, Yahoo, Google
22 PLUG NASDAQ Plug Power Inc 2.3 1 StockWizard, Yahoo, Google
23 PW-A AMEX Power REIT 7.75% Series A Cumul 2.51 1 StockWizard, Yahoo, Google
24 HIVE NASDAQ Hive Digital Technologies Ltd 2.51 1 StockWizard, Yahoo, Google
25 AUGX NASDAQ Augmedix Inc 2.53 1 StockWizard, Yahoo, Google
26 TSE NYSE Trinseo S.A. 2.6 1 StockWizard, Yahoo, Google
27 CMLS NASDAQ Cumulus Media Inc Cl A 2.61 1 StockWizard, Yahoo, Google
28 IZM NASDAQ Iczoom Group Inc Cl A 2.72 1 StockWizard, Yahoo, Google
29 ADOC NASDAQ Edoc Acquisition Corp Cl A 2.85 1 StockWizard, Yahoo, Google
30 LCFY NASDAQ Locafy Ltd 2.96 1 StockWizard, Yahoo, Google
31 LBBB NASDAQ Lakeshore Acquisition II Corp 3 1 StockWizard, Yahoo, Google
32 CMCT NASDAQ Creative Media & Community Trust Corp 3.12 1 StockWizard, Yahoo, Google
33 DXLG NASDAQ Destination XL Group 3.16 1 StockWizard, Yahoo, Google
34 III NASDAQ Information Svcs Group 3.34 1 StockWizard, Yahoo, Google
35 TCCPY OTCBB Technopro Holdings Inc ADR 3.38 1 StockWizard, Yahoo, Google
36 SAVE NYSE Spirit Airlines Inc 3.44 1 StockWizard, Yahoo, Google
37 SPKY 3.472 1 StockWizard, Yahoo, Google
38 NOVA NYSE Sunnova Energy International 3.53 1 StockWizard, Yahoo, Google
39 AEON AMEX Aeon Biopharma Inc 3.57 1 StockWizard, Yahoo, Google
40 ALNPY OTCBB All Nippon Airways C ADR 3.76 1 StockWizard, Yahoo, Google
41 GIM 3.79 1 StockWizard, Yahoo, Google
42 PRT NYSE Permrock Royalty Trust Trust Units 4.01 1 StockWizard, Yahoo, Google
43 DLTH NASDAQ Duluth Holdings Cl B 4.1 1 StockWizard, Yahoo, Google
44 KYCH NASDAQ Keyarch Acquisition Corp 4.1 1 StockWizard, Yahoo, Google
45 SJT NYSE San Juan Basin Royalty Trust 4.1 1 StockWizard, Yahoo, Google
46 NOPMF OTCBB NEO Performance Materials Inc 4.15 1 StockWizard, Yahoo, Google
47 GDNGY OTCBB Pt Perusahaan Rokok Tjap Gudang Garam Tbk ADR 4.16 1 StockWizard, Yahoo, Google
48 ARKO NASDAQ Arko Corp 4.19 1 StockWizard, Yahoo, Google
49 ATOM NASDAQ Atomera Inc 4.4 1 StockWizard, Yahoo, Google
50 NUBI 4.53 1 StockWizard, Yahoo, Google
51 SHLT NASDAQ Shl Telemedicine Ltd ADR 4.65 1 StockWizard, Yahoo, Google
52 BRLI 4.7 1 StockWizard, Yahoo, Google
53 MTHRY OTCBB M3 Inc 5.15 1 StockWizard, Yahoo, Google
54 RGS NASDAQ Regis Corp 5.19 1 StockWizard, Yahoo, Google
55 BORR NYSE Borr Drilling Ltd 5.26 1 StockWizard, Yahoo, Google
56 FF NYSE Futurefuel Corp 5.31 1 StockWizard, Yahoo, Google
57 LAZY 5.34 1 StockWizard, Yahoo, Google
58 NYC NYSE American Strategic Investment CO 5.72 1 StockWizard, Yahoo, Google
59 NXDT NYSE Nexpoint Diversified Real Estate Trust 5.91 1 StockWizard, Yahoo, Google
60 VERV NASDAQ Verve Therapeutics Inc 6 1 StockWizard, Yahoo, Google
61 PGSS NYSE Pegasus Digital Mobility Acquisition Corp Cl A 6 1 StockWizard, Yahoo, Google
62 ARIZ NASDAQ Arisz Acquisition Corp 6.03 1 StockWizard, Yahoo, Google
63 BTWN 6.15 1 StockWizard, Yahoo, Google
64 UNIF OTCBB U&I Financial Corp 6.15 1 StockWizard, Yahoo, Google
65 KLXE NASDAQ Klx Energy Services Holdings Inc 6.29 1 StockWizard, Yahoo, Google
66 SNFCA NASDAQ Security Natl Finl 6.5 1 StockWizard, Yahoo, Google
67 CNDB NYSE Concord Acquisition Corp III Cl A 6.58 1 StockWizard, Yahoo, Google
68 CHB 6.64 1 StockWizard, Yahoo, Google
69 PLCE NASDAQ Children's Place Inc 6.72 1 StockWizard, Yahoo, Google
70 AAN NYSE Aarons Holdings Company 6.78 1 StockWizard, Yahoo, Google
71 TSAT NASDAQ Telesat Corp Cl A 7.1 1 StockWizard, Yahoo, Google
72 SPKX 7.3966 1 StockWizard, Yahoo, Google
73 SMSMY OTCBB Sims Ltd 7.52 1 StockWizard, Yahoo, Google
74 LEAT OTCBB Leatt Corp 7.55 1 StockWizard, Yahoo, Google
75 NAPA NYSE The Duckhorn Portfolio Inc 7.7 1 StockWizard, Yahoo, Google
76 FZT 7.76 1 StockWizard, Yahoo, Google
77 EVRI NYSE Everi Holdings Inc 8.04 1 StockWizard, Yahoo, Google
78 BGSF NYSE Bgsf Inc 8.5 1 StockWizard, Yahoo, Google
79 MTR NYSE Mesa Royalty Trust 8.86 1 StockWizard, Yahoo, Google
80 SSBI NASDAQ Summit State Bank 9.05 1 StockWizard, Yahoo, Google
81 SLRK OTCBB Solera National Bancorp Inc 9.26 1 StockWizard, Yahoo, Google
82 TOKUY OTCBB Tokyu Corp ADR 9.29 1 StockWizard, Yahoo, Google
83 BITE AMEX Bite Acquisition Corp 9.7 1 StockWizard, Yahoo, Google
84 SMPNY OTCBB Sompo Japan Nipponkoa Holdings Inc ADR 9.73 1 StockWizard, Yahoo, Google
85 COUR NYSE Coursera Inc 9.77 1 StockWizard, Yahoo, Google
86 CVRX NASDAQ Cvrx Inc 10.12 1 StockWizard, Yahoo, Google
87 EMBC NASDAQ Embecta Corp 10.13 1 StockWizard, Yahoo, Google
88 CRGY NYSE Crescent Energy Company Cl A 10.24 1 StockWizard, Yahoo, Google
89 NVRO NYSE Nevro Corp 10.41 1 StockWizard, Yahoo, Google
90 FUJIY OTCBB Fujifilm Hlds Corp 10.57 1 StockWizard, Yahoo, Google
91 SDP AMEX Ultrashort Utilities -2X ETF 10.9422 1 StockWizard, Yahoo, Google
92 NTOIY OTCBB Neste Oil Oyj ADR 11.29 1 StockWizard, Yahoo, Google
93 MTW NYSE Manitowoc Company 11.85 1 StockWizard, Yahoo, Google
94 CMP NYSE Compass Minerals Intl Inc 12.15 1 StockWizard, Yahoo, Google
95 OI NYSE O-I Glass Inc 12.58 1 StockWizard, Yahoo, Google
96 LEG NYSE Leggett & Platt Inc 13.25 1 StockWizard, Yahoo, Google
97 CHNA 13.53 1 StockWizard, Yahoo, Google
98 ARKR NASDAQ Ark Restaurants Cp 13.59 1 StockWizard, Yahoo, Google
99 DBRG NYSE Digitalbridge Group Inc 14.11 1 StockWizard, Yahoo, Google
100 YARIY OTCBB Yara Int ADR 14.26 1 StockWizard, Yahoo, Google
101 CIVB NASDAQ Civista Bncshrs 14.28 1 StockWizard, Yahoo, Google
102 CLBK NASDAQ Columbia Financial Inc 14.73 1 StockWizard, Yahoo, Google
103 SRI NYSE Stoneridge Inc 14.96 1 StockWizard, Yahoo, Google
104 PPI AMEX Axs Astoria Inflation Sensitive ETF 15.1932 1 StockWizard, Yahoo, Google
105 FAIL AMEX Cambria Global Tail Risk ETF 16.44 1 StockWizard, Yahoo, Google
106 KESG 16.8131 1 StockWizard, Yahoo, Google
107 PWSC NYSE Powerschool Holdings Inc Cl A 16.83 1 StockWizard, Yahoo, Google
108 WBA NASDAQ Walgreens Boots Alliance 17.34 1 StockWizard, Yahoo, Google
109 WDS NYSE Woodside Energy Group Ltd 17.47 1 StockWizard, Yahoo, Google
110 DNBBY OTCBB Dnb ASA 17.54 1 StockWizard, Yahoo, Google
111 FORR NASDAQ Forrester Resrch 17.61 1 StockWizard, Yahoo, Google
112 EAFD 17.8281 1 StockWizard, Yahoo, Google
113 DRQ NYSE Dril-Quip 18.09 1 StockWizard, Yahoo, Google
114 ORBN OTCBB Oregon Bancorp Inc 18.75 1 StockWizard, Yahoo, Google
115 KMED 18.8092 1 StockWizard, Yahoo, Google
116 DXC NYSE Dxc Technology Company 19 1 StockWizard, Yahoo, Google
117 WGRO 19.7093 1 StockWizard, Yahoo, Google
118 SPAX AMEX Robinson Alternative Yield Pre-Merger Spac ETF 19.95 1 StockWizard, Yahoo, Google
119 PSBQ OTCBB Psb Hlds Inc [Wi] 20 1 StockWizard, Yahoo, Google
120 ONEW NASDAQ Onewater Marine Inc Cl A 20.15 1 StockWizard, Yahoo, Google
121 IRVH AMEX GX Interest Rate Vol & Inflation Hedge ETF 20.2316 1 StockWizard, Yahoo, Google
122 BNCC OTCBB Bnccorp Inc 21 1 StockWizard, Yahoo, Google
123 FWRD NASDAQ Foward Air Corp 21.05 1 StockWizard, Yahoo, Google
124 GLCN 21.0815 1 StockWizard, Yahoo, Google
125 OAIA AMEX Teucrium Aila Long-Short Agriculture Strategy 21.185 1 StockWizard, Yahoo, Google
126 TITN NASDAQ Titan Machinery Inc 21.81 1 StockWizard, Yahoo, Google
127 KFYP 21.815 1 StockWizard, Yahoo, Google
128 SNMSF OTCBB Spin Master Corp 22.14 1 StockWizard, Yahoo, Google
129 GGT-E NYSE Gabelli Multimedia Trust Inc [Ggt/Pe] 22.32 1 StockWizard, Yahoo, Google
130 ROCI 23.1607 1 StockWizard, Yahoo, Google
131 EVBN AMEX Evans Bancorp 24.34 1 StockWizard, Yahoo, Google
132 HZO NYSE Marinemax Inc 24.51 1 StockWizard, Yahoo, Google
133 RYI NYSE Ryerson Holding Corp 24.78 1 StockWizard, Yahoo, Google
134 CPXWF OTCBB Capital Power Corp 25.79 1 StockWizard, Yahoo, Google
135 NFE NASDAQ New Fortress Energy Llc 25.82 1 StockWizard, Yahoo, Google
136 MED NYSE Medifast Inc 26.36 1 StockWizard, Yahoo, Google
137 RNDV 27.17 1 StockWizard, Yahoo, Google
138 KTH NYSE Lehman Abs Corp 27.64 1 StockWizard, Yahoo, Google
139 EFSI OTCBB Eagle Fincl Svcs Inc 27.9 1 StockWizard, Yahoo, Google
140 CHUY NASDAQ Chuy's Holdings Inc 28.99 1 StockWizard, Yahoo, Google
141 RHHBY OTCBB Roche Holdings Ltd ADR 29.75 1 StockWizard, Yahoo, Google
142 INTC NASDAQ Intel Corp 30.37 1 StockWizard, Yahoo, Google
143 DWMC 30.95 1 StockWizard, Yahoo, Google
144 VICR NASDAQ Vicor Cp 31.82 1 StockWizard, Yahoo, Google
145 MBUU NASDAQ Malibu Boats Inc 33.06 1 StockWizard, Yahoo, Google
146 DXGE 33.79 1 StockWizard, Yahoo, Google
147 DGEAF OTCBB Diageo Plc New Ord 33.9 1 StockWizard, Yahoo, Google
148 YETI NYSE Yeti Holdings Inc 34.71 1 StockWizard, Yahoo, Google
149 SPLP NYSE Steel Partners Hlds 35.375 1 StockWizard, Yahoo, Google
150 FOXF NASDAQ Fox Factory Cp 38.89 1 StockWizard, Yahoo, Google
151 CSGS NASDAQ C S G Sys Intl 45.82 1 StockWizard, Yahoo, Google
152 CSCO NASDAQ Cisco Systems Inc 46.84 1 StockWizard, Yahoo, Google
153 BF.B NYSE Brown Forman Inc Cl B 47.31 1 StockWizard, Yahoo, Google
154 UTWO NASDAQ US Treasury 2 Year Note ETF 47.62 1 StockWizard, Yahoo, Google
155 BF.A NYSE Brown Forman Inc Cl A 48.36 1 StockWizard, Yahoo, Google
156 XTWO AMEX Boxx Two Year Target Duration ETF 48.59 1 StockWizard, Yahoo, Google
157 XONE AMEX Boxx One Year Target Duration ETF 49.32 1 StockWizard, Yahoo, Google
158 ZD NASDAQ Ziff Davis Inc 49.52 1 StockWizard, Yahoo, Google
159 TBIL NASDAQ US Treasury 3 Month Bill ETF 49.83 1 StockWizard, Yahoo, Google
160 XBIL NASDAQ US Treasury 6 Month Bill ETF 49.885 1 StockWizard, Yahoo, Google
161 XHLF AMEX Boxx Six Month Target Duration ETF 50.07 1 StockWizard, Yahoo, Google
162 ALGT NASDAQ Allegiant Travel Com 53.68 1 StockWizard, Yahoo, Google
163 SCMWY OTCBB Swisscom Ag ADR 54.92 1 StockWizard, Yahoo, Google
164 JACK NASDAQ Jack IN The Box Inc 55.25 1 StockWizard, Yahoo, Google
165 CVS NYSE CVS Corp 56.31 1 StockWizard, Yahoo, Google
166 PZZA NASDAQ Papa John's Intl 60.95 1 StockWizard, Yahoo, Google
167 IYT AMEX Transportation Average Ishares ETF 64.29 1 StockWizard, Yahoo, Google
168 NBR NYSE Nabors Industries 70.99 1 StockWizard, Yahoo, Google
169 SBUX NASDAQ Starbucks Corp 74.44 1 StockWizard, Yahoo, Google
170 TRTN 79.55 1 StockWizard, Yahoo, Google
171 IPGP NASDAQ Ipg Photonics Corp 83.55 1 StockWizard, Yahoo, Google
172 MSM NYSE Msc Industrial Direct Company 90.96 1 StockWizard, Yahoo, Google
173 WHR NYSE Whirlpool Corp 94.57 1 StockWizard, Yahoo, Google
174 CAR NASDAQ Avis Budget Group 94.75 1 StockWizard, Yahoo, Google
175 BBSB AMEX JPM Betabuilders U.S Treasury Bond 1-3 Year ETF 97.18 1 StockWizard, Yahoo, Google
176 NSRGY OTCBB Nestle Sa ADR 99.65 1 StockWizard, Yahoo, Google
177 NSRGF OTCBB Nestle Sa Cham Et Ve 100.374 1 StockWizard, Yahoo, Google
178 LCII NYSE Lci Industries 103.33 1 StockWizard, Yahoo, Google
179 IPAR NASDAQ Inter Parfums Inc 115.64 1 StockWizard, Yahoo, Google
180 LEA NYSE Lear Corp 124.37 1 StockWizard, Yahoo, Google
181 FIVE NASDAQ Five Below Inc 141.93 1 StockWizard, Yahoo, Google
182 RHHVF OTCBB Roche Holding Ltd 236 1 StockWizard, Yahoo, Google
183 TPL NYSE Texas Pacific Land Trust 558.69 1 StockWizard, Yahoo, Google
Add your own comments

Our sponsors
Visit Webium.com - the social network where you follow regions instead of friends or celebrities

Legal Issues
The content of this page cannot be reproduced without written authorization by Webium LLC, a Seattle, WA, USA company.
Our privacy policy is available at privacy.html

Navigation
Return to the main page
Our story