1 |
TROO |
NASDAQ |
Troops Inc |
1.01 |
StockWizard, Yahoo, Google |
2 |
BROG |
NASDAQ |
Brooge Holdings Ltd |
1.03 |
StockWizard, Yahoo, Google |
3 |
DLPN |
NASDAQ |
Dolphin Entertainment Inc |
1.1 |
StockWizard, Yahoo, Google |
4 |
IPDN |
NASDAQ |
Professional Diversity Network Inc |
1.13 |
StockWizard, Yahoo, Google |
5 |
PRTS |
NASDAQ |
U.S. Auto Parts Netw |
1.13 |
StockWizard, Yahoo, Google |
6 |
IAUX |
AMEX |
I-80 Gold Corp |
1.14 |
StockWizard, Yahoo, Google |
7 |
EBIX |
|
|
1.16 |
StockWizard, Yahoo, Google |
8 |
IFRX |
NASDAQ |
Fireman B.V. |
1.2 |
StockWizard, Yahoo, Google |
9 |
FUBO |
NYSE |
Fubotv Inc |
1.23 |
StockWizard, Yahoo, Google |
10 |
REED |
OTCBB |
Reeds Inc |
1.24 |
StockWizard, Yahoo, Google |
11 |
GP |
NASDAQ |
Greenpower Motor Company |
1.32 |
StockWizard, Yahoo, Google |
12 |
SHPW |
NASDAQ |
Shapeways Hldgs Inc |
1.35 |
StockWizard, Yahoo, Google |
13 |
BKBEF |
|
|
1.374 |
StockWizard, Yahoo, Google |
14 |
WSTL |
OTCBB |
Westell Technologies Inc |
1.39 |
StockWizard, Yahoo, Google |
15 |
FTHM |
NASDAQ |
Fathom Holdings Inc |
1.45 |
StockWizard, Yahoo, Google |
16 |
GTEC |
NASDAQ |
Greenland Technologies Holding Corp |
1.52 |
StockWizard, Yahoo, Google |
17 |
CARM |
NASDAQ |
Carisma Therapeutics Inc |
1.55 |
StockWizard, Yahoo, Google |
18 |
HELFY |
OTCBB |
Hellofresh Se |
1.56 |
StockWizard, Yahoo, Google |
19 |
ZEV |
|
|
1.63 |
StockWizard, Yahoo, Google |
20 |
CNF |
NYSE |
Cnfinance Holdings Ltd ADR |
1.65 |
StockWizard, Yahoo, Google |
21 |
JGGC |
|
|
1.7 |
StockWizard, Yahoo, Google |
22 |
AMGDF |
OTCBB |
Aston Martin Lagonda Global Holdings Plc. |
1.71 |
StockWizard, Yahoo, Google |
23 |
ALTO |
NASDAQ |
Alto Ingredients Inc |
1.72 |
StockWizard, Yahoo, Google |
24 |
ODV |
NYSE |
Osisko Dev Corp |
1.72 |
StockWizard, Yahoo, Google |
25 |
ARTW |
NASDAQ |
Art S Way MFG Company |
1.86 |
StockWizard, Yahoo, Google |
26 |
AP |
NYSE |
Ampco-Pittsburgh Corp |
1.96 |
StockWizard, Yahoo, Google |
27 |
DZZ |
AMEX |
DB Gold -2X ETN Powershares |
1.9836 |
StockWizard, Yahoo, Google |
28 |
HIVE |
NASDAQ |
Hive Digital Technologies Ltd |
2.27 |
StockWizard, Yahoo, Google |
29 |
IZM |
NASDAQ |
Iczoom Group Inc Cl A |
2.36 |
StockWizard, Yahoo, Google |
30 |
VVOS |
NASDAQ |
Vivos Therapeutics Inc |
2.375 |
StockWizard, Yahoo, Google |
31 |
NRDY |
NYSE |
Nerdy Inc |
2.42 |
StockWizard, Yahoo, Google |
32 |
UTSI |
NASDAQ |
Utstarcom Holdings C |
2.53 |
StockWizard, Yahoo, Google |
33 |
ADOC |
NASDAQ |
Edoc Acquisition Corp Cl A |
2.85 |
StockWizard, Yahoo, Google |
34 |
LBBB |
NASDAQ |
Lakeshore Acquisition II Corp |
3 |
StockWizard, Yahoo, Google |
35 |
CMCT |
NASDAQ |
Creative Media & Community Trust Corp |
3.011 |
StockWizard, Yahoo, Google |
36 |
PNBK |
NASDAQ |
Patriot Natl Bncp |
3.3 |
StockWizard, Yahoo, Google |
37 |
III |
NASDAQ |
Information Svcs Group |
3.33 |
StockWizard, Yahoo, Google |
38 |
SPKY |
|
|
3.472 |
StockWizard, Yahoo, Google |
39 |
CRBU |
NASDAQ |
Caribou Biosciences Inc |
3.5 |
StockWizard, Yahoo, Google |
40 |
CINT |
NYSE |
CI&T Inc Cl A |
3.63 |
StockWizard, Yahoo, Google |
41 |
GIM |
|
|
3.79 |
StockWizard, Yahoo, Google |
42 |
GPMT |
NYSE |
Granite Point Mortgage Trust Inc |
3.83 |
StockWizard, Yahoo, Google |
43 |
TACT |
NASDAQ |
Transact Tech Inc |
3.87 |
StockWizard, Yahoo, Google |
44 |
UNIT |
NASDAQ |
Uniti Group Inc |
3.87 |
StockWizard, Yahoo, Google |
45 |
PRT |
NYSE |
Permrock Royalty Trust Trust Units |
3.93 |
StockWizard, Yahoo, Google |
46 |
SSII |
OTCBB |
Ss Innovations Intl Inc |
4 |
StockWizard, Yahoo, Google |
47 |
KYCH |
NASDAQ |
Keyarch Acquisition Corp |
4.1 |
StockWizard, Yahoo, Google |
48 |
TMCI |
NASDAQ |
Treace Medical Concepts Inc |
4.17 |
StockWizard, Yahoo, Google |
49 |
SHLT |
NASDAQ |
Shl Telemedicine Ltd ADR |
4.17 |
StockWizard, Yahoo, Google |
50 |
ATOM |
NASDAQ |
Atomera Inc |
4.2 |
StockWizard, Yahoo, Google |
51 |
LINK |
NASDAQ |
Interlink Electronics Inc |
4.31 |
StockWizard, Yahoo, Google |
52 |
CULP |
NYSE |
Culp Inc |
4.36 |
StockWizard, Yahoo, Google |
53 |
BYFC |
NASDAQ |
Broadway Fin Cp |
4.46 |
StockWizard, Yahoo, Google |
54 |
NUBI |
|
|
4.53 |
StockWizard, Yahoo, Google |
55 |
BRLI |
|
|
4.7 |
StockWizard, Yahoo, Google |
56 |
ANVS |
NYSE |
Annovis Bio Inc |
4.82 |
StockWizard, Yahoo, Google |
57 |
WALD |
NASDAQ |
Waldencast Plc |
4.85 |
StockWizard, Yahoo, Google |
58 |
CHGG |
NYSE |
Chegg Inc |
4.96 |
StockWizard, Yahoo, Google |
59 |
HLPPY |
OTCBB |
Hang Lung Ppy ADR |
5.03 |
StockWizard, Yahoo, Google |
60 |
EDIT |
NASDAQ |
Editas Medicine |
5.035 |
StockWizard, Yahoo, Google |
61 |
VOXX |
NASDAQ |
Voxx Intl Corp |
5.13 |
StockWizard, Yahoo, Google |
62 |
LAZY |
|
|
5.34 |
StockWizard, Yahoo, Google |
63 |
DH |
NASDAQ |
Definitive Healthcare Corp Cl A |
5.35 |
StockWizard, Yahoo, Google |
64 |
UFI |
NYSE |
Unifi Inc |
5.52 |
StockWizard, Yahoo, Google |
65 |
NTZ |
NYSE |
Natuzzi S.P.A. ADR |
5.65 |
StockWizard, Yahoo, Google |
66 |
SVC |
NASDAQ |
Service Properties Trust |
5.68 |
StockWizard, Yahoo, Google |
67 |
MGAWY |
OTCBB |
Megaworld Corp ADR |
5.81 |
StockWizard, Yahoo, Google |
68 |
NXDT |
NYSE |
Nexpoint Diversified Real Estate Trust |
5.83 |
StockWizard, Yahoo, Google |
69 |
PGSS |
NYSE |
Pegasus Digital Mobility Acquisition Corp Cl A |
6 |
StockWizard, Yahoo, Google |
70 |
NYMT |
NASDAQ |
New York Mtge Trust |
6.02 |
StockWizard, Yahoo, Google |
71 |
ARIZ |
NASDAQ |
Arisz Acquisition Corp |
6.03 |
StockWizard, Yahoo, Google |
72 |
KLXE |
NASDAQ |
Klx Energy Services Holdings Inc |
6.06 |
StockWizard, Yahoo, Google |
73 |
MRAM |
NASDAQ |
Everspin Technologies Inc |
6.08 |
StockWizard, Yahoo, Google |
74 |
UNIF |
OTCBB |
U&I Financial Corp |
6.1 |
StockWizard, Yahoo, Google |
75 |
BTWN |
|
|
6.15 |
StockWizard, Yahoo, Google |
76 |
CLVT |
NYSE |
Clarivate Analytics Plc |
6.16 |
StockWizard, Yahoo, Google |
77 |
TMVWY |
OTCBB |
Teamviewer Ag |
6.168 |
StockWizard, Yahoo, Google |
78 |
CNDB |
NYSE |
Concord Acquisition Corp III Cl A |
6.58 |
StockWizard, Yahoo, Google |
79 |
HLFFF |
OTCBB |
Hellofresh Se |
6.605 |
StockWizard, Yahoo, Google |
80 |
CHB |
|
|
6.64 |
StockWizard, Yahoo, Google |
81 |
MTEX |
NASDAQ |
Mannatech Inc |
7.3 |
StockWizard, Yahoo, Google |
82 |
VIAV |
NASDAQ |
Viavi Solutions |
7.34 |
StockWizard, Yahoo, Google |
83 |
SPKX |
|
|
7.3966 |
StockWizard, Yahoo, Google |
84 |
SMSMY |
OTCBB |
Sims Ltd |
7.5 |
StockWizard, Yahoo, Google |
85 |
SHLS |
NASDAQ |
Shoals Technologies Group Cl A |
7.51 |
StockWizard, Yahoo, Google |
86 |
EPV |
AMEX |
Ultrashort FTSE Europe -2X ETF |
7.67 |
StockWizard, Yahoo, Google |
87 |
CVRX |
NASDAQ |
Cvrx Inc |
7.79 |
StockWizard, Yahoo, Google |
88 |
EVRI |
NYSE |
Everi Holdings Inc |
7.96 |
StockWizard, Yahoo, Google |
89 |
MTR |
NYSE |
Mesa Royalty Trust |
8.1 |
StockWizard, Yahoo, Google |
90 |
CMTG |
NYSE |
Claros Mortgage Trust Inc |
8.22 |
StockWizard, Yahoo, Google |
91 |
FSLY |
NYSE |
Fastly Inc |
8.31 |
StockWizard, Yahoo, Google |
92 |
IAS |
NASDAQ |
Integral Ad Science Holding Corp |
8.37 |
StockWizard, Yahoo, Google |
93 |
TWI |
NYSE |
Titan International |
8.56 |
StockWizard, Yahoo, Google |
94 |
JAPSY |
OTCBB |
Japan Airlines |
8.67 |
StockWizard, Yahoo, Google |
95 |
CONX |
NASDAQ |
Conx Corp Cl A |
8.79 |
StockWizard, Yahoo, Google |
96 |
CLDT |
NYSE |
Chatham Lodging Trust REIT |
8.99 |
StockWizard, Yahoo, Google |
97 |
SSYS |
NASDAQ |
Stratasys Ltd |
9.23 |
StockWizard, Yahoo, Google |
98 |
LZ |
NASDAQ |
Legalzoom.com Inc |
9.28 |
StockWizard, Yahoo, Google |
99 |
COUR |
NYSE |
Coursera Inc |
9.3 |
StockWizard, Yahoo, Google |
100 |
SDP |
AMEX |
Ultrashort Utilities -2X ETF |
10.1111 |
StockWizard, Yahoo, Google |
101 |
NVRO |
NYSE |
Nevro Corp |
10.16 |
StockWizard, Yahoo, Google |
102 |
PTLO |
NASDAQ |
Portillo's Inc |
10.35 |
StockWizard, Yahoo, Google |
103 |
INTT |
AMEX |
Intest Corp |
10.62 |
StockWizard, Yahoo, Google |
104 |
TRCY |
OTCBB |
Tri City Bankshares Corp |
10.8 |
StockWizard, Yahoo, Google |
105 |
MCS |
NYSE |
Marcus Corp |
11.17 |
StockWizard, Yahoo, Google |
106 |
SNCY |
NASDAQ |
Sun Country Airlines Holdings Inc |
11.335 |
StockWizard, Yahoo, Google |
107 |
ZI |
NASDAQ |
Zoominfo Technologies Inc Cl A |
12.14 |
StockWizard, Yahoo, Google |
108 |
TDOC |
NYSE |
Teladoc Health Inc |
12.2 |
StockWizard, Yahoo, Google |
109 |
VIXY |
AMEX |
Proshares VIX Short-Term Futures ETF |
12.21 |
StockWizard, Yahoo, Google |
110 |
VXX |
AMEX |
Ipath.B S&P 500 VIX Short-Term Futures ETN |
12.28 |
StockWizard, Yahoo, Google |
111 |
SAGE |
NASDAQ |
Sage Therapeutic Com |
12.39 |
StockWizard, Yahoo, Google |
112 |
DGICB |
NASDAQ |
Donegal Group Cl B |
12.45 |
StockWizard, Yahoo, Google |
113 |
VXZ |
AMEX |
Ipath S&P 500 VIX Mid-Term Futures ETN |
12.68 |
StockWizard, Yahoo, Google |
114 |
SPKKY |
OTCBB |
Spark New Zealand Ltd ADR |
12.87 |
StockWizard, Yahoo, Google |
115 |
LEG |
NYSE |
Leggett & Platt Inc |
13.03 |
StockWizard, Yahoo, Google |
116 |
VTSCY |
OTCBB |
Vitesco Technologies Group Ag |
13.3 |
StockWizard, Yahoo, Google |
117 |
ROHCY |
OTCBB |
Rohm Ltd ADR |
13.52 |
StockWizard, Yahoo, Google |
118 |
CHNA |
|
|
13.53 |
StockWizard, Yahoo, Google |
119 |
FRSH |
NASDAQ |
Freshworks Inc Cl A |
13.82 |
StockWizard, Yahoo, Google |
120 |
VIXM |
AMEX |
Proshares VIX Mid-Term Futures ETF |
14.67 |
StockWizard, Yahoo, Google |
121 |
FJTSF |
OTCBB |
Fujitsu Ltd |
14.8 |
StockWizard, Yahoo, Google |
122 |
RELY |
NASDAQ |
Remitly Global Inc |
14.86 |
StockWizard, Yahoo, Google |
123 |
FJTSY |
OTCBB |
Fujitsu Ltd ADR |
15.04 |
StockWizard, Yahoo, Google |
124 |
KESG |
|
|
16.8131 |
StockWizard, Yahoo, Google |
125 |
WBA |
NASDAQ |
Walgreens Boots Alliance |
17.23 |
StockWizard, Yahoo, Google |
126 |
FLYW |
NASDAQ |
Flywire Corp Voting |
17.24 |
StockWizard, Yahoo, Google |
127 |
EAFD |
|
|
17.8281 |
StockWizard, Yahoo, Google |
128 |
DV |
NYSE |
Doubleverify Holdings Inc |
18.78 |
StockWizard, Yahoo, Google |
129 |
KMED |
|
|
18.8092 |
StockWizard, Yahoo, Google |
130 |
NVST |
NYSE |
Envista Holdings Corp |
18.83 |
StockWizard, Yahoo, Google |
131 |
PD |
NYSE |
Pagerduty Inc |
19.53 |
StockWizard, Yahoo, Google |
132 |
WGRO |
|
|
19.7093 |
StockWizard, Yahoo, Google |
133 |
ATRC |
NASDAQ |
Atricure Inc |
20.69 |
StockWizard, Yahoo, Google |
134 |
GO |
NASDAQ |
Grocery Outlet Holding Corp |
20.88 |
StockWizard, Yahoo, Google |
135 |
SMLR |
NASDAQ |
Semler Scientific |
21.03 |
StockWizard, Yahoo, Google |
136 |
GLCN |
|
|
21.0815 |
StockWizard, Yahoo, Google |
137 |
SNMSF |
OTCBB |
Spin Master Corp |
21.28 |
StockWizard, Yahoo, Google |
138 |
KFYP |
|
|
21.815 |
StockWizard, Yahoo, Google |
139 |
RYI |
NYSE |
Ryerson Holding Corp |
22.49 |
StockWizard, Yahoo, Google |
140 |
ROCI |
|
|
23.1607 |
StockWizard, Yahoo, Google |
141 |
MED |
NYSE |
Medifast Inc |
24.96 |
StockWizard, Yahoo, Google |
142 |
CLV-A |
NYSE |
Clarivate Plc |
25.14 |
StockWizard, Yahoo, Google |
143 |
TXG |
NASDAQ |
10X Genomics Inc |
25.36 |
StockWizard, Yahoo, Google |
144 |
SPT |
NASDAQ |
Sprout Social Inc Cl A |
26.9 |
StockWizard, Yahoo, Google |
145 |
RNDV |
|
|
27.17 |
StockWizard, Yahoo, Google |
146 |
NRC |
NASDAQ |
National Research Corp |
29.76 |
StockWizard, Yahoo, Google |
147 |
INTC |
NASDAQ |
Intel Corp |
30 |
StockWizard, Yahoo, Google |
148 |
PRO |
NYSE |
Pros Holdings |
30.56 |
StockWizard, Yahoo, Google |
149 |
DWMC |
|
|
30.95 |
StockWizard, Yahoo, Google |
150 |
TDC |
NYSE |
Teradata Corp |
32.7 |
StockWizard, Yahoo, Google |
151 |
DXGE |
|
|
33.79 |
StockWizard, Yahoo, Google |
152 |
RPD |
NASDAQ |
Rapid7 Inc |
38 |
StockWizard, Yahoo, Google |
153 |
CSGS |
NASDAQ |
C S G Sys Intl |
41.57 |
StockWizard, Yahoo, Google |
154 |
BMY |
NYSE |
Bristol-Myers Squibb Company |
43.67 |
StockWizard, Yahoo, Google |
155 |
ALGT |
NASDAQ |
Allegiant Travel Com |
53.06 |
StockWizard, Yahoo, Google |
156 |
FIVN |
NASDAQ |
Five9 Inc |
54.32 |
StockWizard, Yahoo, Google |
157 |
CVS |
NYSE |
CVS Corp |
54.91 |
StockWizard, Yahoo, Google |
158 |
PZZA |
NASDAQ |
Papa John's Intl |
57.13 |
StockWizard, Yahoo, Google |
159 |
TMSNY |
OTCBB |
Temenos Group Ag ADR |
59.2525 |
StockWizard, Yahoo, Google |
160 |
ACHC |
NASDAQ |
Acadia Healthcr Company |
66.06 |
StockWizard, Yahoo, Google |
161 |
SNEJF |
OTCBB |
Sony Group Corp |
78.29 |
StockWizard, Yahoo, Google |
162 |
SONY |
NYSE |
Sony Group Corp ADR |
78.35 |
StockWizard, Yahoo, Google |
163 |
TRTN |
|
|
79.55 |
StockWizard, Yahoo, Google |
164 |
BIO |
NYSE |
Bio-Rad Laboratories |
268.26 |
StockWizard, Yahoo, Google |
165 |
FCELB |
OTCBB |
Fuelcell Energy Inc |
375.49 |
StockWizard, Yahoo, Google |