| 1 |
NPPXF |
OTCBB |
Nippon Telegraph & Telephone Corp |
1.01 |
StockWizard, Yahoo, Google |
| 2 |
RENB |
NASDAQ |
Renovaro Inc |
1.04 |
StockWizard, Yahoo, Google |
| 3 |
AIXI |
NASDAQ |
Xiao-I Corporation ADR |
1.05 |
StockWizard, Yahoo, Google |
| 4 |
DOUG |
NYSE |
Douglas Elliman Inc |
1.12 |
StockWizard, Yahoo, Google |
| 5 |
SHPW |
NASDAQ |
Shapeways Hldgs Inc |
1.1305 |
StockWizard, Yahoo, Google |
| 6 |
AUGX |
NASDAQ |
Augmedix Inc |
1.145 |
StockWizard, Yahoo, Google |
| 7 |
EBIX |
|
|
1.16 |
StockWizard, Yahoo, Google |
| 8 |
SIFY |
NASDAQ |
Sify Techs Ltd ADR |
1.19 |
StockWizard, Yahoo, Google |
| 9 |
PSIL |
AMEX |
Advisorshares Psychedelics ETF |
1.22 |
StockWizard, Yahoo, Google |
| 10 |
AMPX |
NYSE |
Amprius Technologies Inc |
1.3 |
StockWizard, Yahoo, Google |
| 11 |
BKBEF |
|
|
1.374 |
StockWizard, Yahoo, Google |
| 12 |
CARM |
NASDAQ |
Carisma Therapeutics Inc |
1.46 |
StockWizard, Yahoo, Google |
| 13 |
ICD |
NYSE |
Independence Contract Drilling Inc |
1.46 |
StockWizard, Yahoo, Google |
| 14 |
ZEV |
|
|
1.63 |
StockWizard, Yahoo, Google |
| 15 |
JGGC |
|
|
1.7 |
StockWizard, Yahoo, Google |
| 16 |
AMGDF |
OTCBB |
Aston Martin Lagonda Global Holdings Plc. |
1.7 |
StockWizard, Yahoo, Google |
| 17 |
AP |
NYSE |
Ampco-Pittsburgh Corp |
1.71 |
StockWizard, Yahoo, Google |
| 18 |
WBTNF |
OTCBB |
Weebit Nano Ltd |
1.76 |
StockWizard, Yahoo, Google |
| 19 |
NTIP |
AMEX |
Network-1 Sec Solu |
1.81 |
StockWizard, Yahoo, Google |
| 20 |
DZZ |
AMEX |
DB Gold -2X ETN Powershares |
1.915 |
StockWizard, Yahoo, Google |
| 21 |
BEST |
NYSE |
Best Inc ADR |
1.9697 |
StockWizard, Yahoo, Google |
| 22 |
GDEV |
NASDAQ |
Gdev Inc |
2.07 |
StockWizard, Yahoo, Google |
| 23 |
TRVG |
NASDAQ |
Trivago NV ADR |
2.1 |
StockWizard, Yahoo, Google |
| 24 |
BGI |
AMEX |
Birks Group Inc |
2.24 |
StockWizard, Yahoo, Google |
| 25 |
ADOC |
NASDAQ |
Edoc Acquisition Corp Cl A |
2.85 |
StockWizard, Yahoo, Google |
| 26 |
AKYA |
NASDAQ |
Akoya Biosciences Inc |
2.9 |
StockWizard, Yahoo, Google |
| 27 |
LBBB |
NASDAQ |
Lakeshore Acquisition II Corp |
3 |
StockWizard, Yahoo, Google |
| 28 |
GPMT |
NYSE |
Granite Point Mortgage Trust Inc |
3.3 |
StockWizard, Yahoo, Google |
| 29 |
RMCF |
NASDAQ |
Rocky MT Chocolate |
3.33 |
StockWizard, Yahoo, Google |
| 30 |
TENX |
NASDAQ |
Tenax Therapeutics |
3.47 |
StockWizard, Yahoo, Google |
| 31 |
SPKY |
|
|
3.472 |
StockWizard, Yahoo, Google |
| 32 |
SSII |
OTCBB |
Ss Innovations Intl Inc |
3.5 |
StockWizard, Yahoo, Google |
| 33 |
AMBI |
AMEX |
Ambipar Emergency Response Cl A |
3.51 |
StockWizard, Yahoo, Google |
| 34 |
GIM |
|
|
3.79 |
StockWizard, Yahoo, Google |
| 35 |
RAPT |
NASDAQ |
Rapt Therapeutics Inc |
4 |
StockWizard, Yahoo, Google |
| 36 |
KYCH |
NASDAQ |
Keyarch Acquisition Corp |
4.1 |
StockWizard, Yahoo, Google |
| 37 |
NUBI |
|
|
4.53 |
StockWizard, Yahoo, Google |
| 38 |
AIRS |
NASDAQ |
Airsculpt Technologies Inc |
4.56 |
StockWizard, Yahoo, Google |
| 39 |
BRLI |
|
|
4.7 |
StockWizard, Yahoo, Google |
| 40 |
FF |
NYSE |
Futurefuel Corp |
4.97 |
StockWizard, Yahoo, Google |
| 41 |
CRNC |
NASDAQ |
Cerence Inc |
4.99 |
StockWizard, Yahoo, Google |
| 42 |
MPAA |
NASDAQ |
Motorcar Parts Amer |
4.99 |
StockWizard, Yahoo, Google |
| 43 |
CVGI |
NASDAQ |
Commercial Vehicle G |
5.3 |
StockWizard, Yahoo, Google |
| 44 |
LAZY |
|
|
5.34 |
StockWizard, Yahoo, Google |
| 45 |
ISSC |
NASDAQ |
Innovative Solutions and Support |
5.35 |
StockWizard, Yahoo, Google |
| 46 |
PTAIY |
OTCBB |
Pt Astra Intl ADR |
5.69 |
StockWizard, Yahoo, Google |
| 47 |
NXDT |
NYSE |
Nexpoint Diversified Real Estate Trust |
5.78 |
StockWizard, Yahoo, Google |
| 48 |
UNIF |
OTCBB |
U&I Financial Corp |
5.95 |
StockWizard, Yahoo, Google |
| 49 |
PGSS |
NYSE |
Pegasus Digital Mobility Acquisition Corp Cl A |
6 |
StockWizard, Yahoo, Google |
| 50 |
ARIZ |
NASDAQ |
Arisz Acquisition Corp |
6.03 |
StockWizard, Yahoo, Google |
| 51 |
BTWN |
|
|
6.15 |
StockWizard, Yahoo, Google |
| 52 |
CNDB |
NYSE |
Concord Acquisition Corp III Cl A |
6.58 |
StockWizard, Yahoo, Google |
| 53 |
IRWD |
NASDAQ |
Ironwood Pharmaceuti |
6.63 |
StockWizard, Yahoo, Google |
| 54 |
SRG |
NYSE |
Seritage Growth Properties |
6.63 |
StockWizard, Yahoo, Google |
| 55 |
CHB |
|
|
6.64 |
StockWizard, Yahoo, Google |
| 56 |
INFU |
AMEX |
Infusystems Holdings |
6.89 |
StockWizard, Yahoo, Google |
| 57 |
DOMO |
NASDAQ |
Domo Inc Cl B |
7.08 |
StockWizard, Yahoo, Google |
| 58 |
SMSMY |
OTCBB |
Sims Ltd |
7.2109 |
StockWizard, Yahoo, Google |
| 59 |
DUST |
AMEX |
Gold Miners Bear -2X Direxion |
7.31 |
StockWizard, Yahoo, Google |
| 60 |
EPV |
AMEX |
Ultrashort FTSE Europe -2X ETF |
7.355 |
StockWizard, Yahoo, Google |
| 61 |
EFU |
AMEX |
Ultrashort MSCI EAFE -2X ETF |
7.3739 |
StockWizard, Yahoo, Google |
| 62 |
SPKX |
|
|
7.3966 |
StockWizard, Yahoo, Google |
| 63 |
EVRI |
NYSE |
Everi Holdings Inc |
7.6 |
StockWizard, Yahoo, Google |
| 64 |
CONX |
NASDAQ |
Conx Corp Cl A |
8.79 |
StockWizard, Yahoo, Google |
| 65 |
EDZ |
AMEX |
Emrg Mkts Bear -3X Direxion |
9.12 |
StockWizard, Yahoo, Google |
| 66 |
CPPTL |
OTCBB |
Copper Property Ctl Pass Through Trust |
9.51 |
StockWizard, Yahoo, Google |
| 67 |
TRCY |
OTCBB |
Tri City Bankshares Corp |
10.6 |
StockWizard, Yahoo, Google |
| 68 |
HFBL |
NASDAQ |
Home Federal Bancorp Inc |
10.6048 |
StockWizard, Yahoo, Google |
| 69 |
VIXY |
AMEX |
Proshares VIX Short-Term Futures ETF |
11.92 |
StockWizard, Yahoo, Google |
| 70 |
VXX |
AMEX |
Ipath.B S&P 500 VIX Short-Term Futures ETN |
11.99 |
StockWizard, Yahoo, Google |
| 71 |
LEG |
NYSE |
Leggett & Platt Inc |
12.33 |
StockWizard, Yahoo, Google |
| 72 |
VXZ |
AMEX |
Ipath S&P 500 VIX Mid-Term Futures ETN |
12.405 |
StockWizard, Yahoo, Google |
| 73 |
EMTY |
AMEX |
Decline of The Retail Store -1X ETF |
13.1765 |
StockWizard, Yahoo, Google |
| 74 |
CARD |
AMEX |
Montreal Max Auto Industry -3X ETN |
13.3787 |
StockWizard, Yahoo, Google |
| 75 |
EUM |
AMEX |
Short MSCI Emerging Markets -1X ETF |
13.405 |
StockWizard, Yahoo, Google |
| 76 |
CHNA |
|
|
13.53 |
StockWizard, Yahoo, Google |
| 77 |
BOC |
NYSE |
Boston Omaha Corp Cl A |
13.9 |
StockWizard, Yahoo, Google |
| 78 |
PYCR |
NASDAQ |
Paycor Hcm Inc |
14.08 |
StockWizard, Yahoo, Google |
| 79 |
DBRG |
NYSE |
Digitalbridge Group Inc |
14.11 |
StockWizard, Yahoo, Google |
| 80 |
RELY |
NASDAQ |
Remitly Global Inc |
14.24 |
StockWizard, Yahoo, Google |
| 81 |
VIXM |
AMEX |
Proshares VIX Mid-Term Futures ETF |
14.32 |
StockWizard, Yahoo, Google |
| 82 |
FJTSF |
OTCBB |
Fujitsu Ltd |
14.54 |
StockWizard, Yahoo, Google |
| 83 |
FWRD |
NASDAQ |
Foward Air Corp |
14.82 |
StockWizard, Yahoo, Google |
| 84 |
ACAD |
NASDAQ |
Acadia Pharmaceutica |
14.86 |
StockWizard, Yahoo, Google |
| 85 |
FJTSY |
OTCBB |
Fujitsu Ltd ADR |
14.94 |
StockWizard, Yahoo, Google |
| 86 |
EFZ |
AMEX |
Short MSCI EAFE -1X ETF |
16.2215 |
StockWizard, Yahoo, Google |
| 87 |
KESG |
|
|
16.8131 |
StockWizard, Yahoo, Google |
| 88 |
FLYW |
NASDAQ |
Flywire Corp Voting |
16.82 |
StockWizard, Yahoo, Google |
| 89 |
MHNC |
NYSE |
Maiden Holdings North America |
17.44 |
StockWizard, Yahoo, Google |
| 90 |
EEV |
AMEX |
Ultrashort MSCI Emerging Markets -2X ETF |
17.513 |
StockWizard, Yahoo, Google |
| 91 |
EAFD |
|
|
17.8281 |
StockWizard, Yahoo, Google |
| 92 |
ORBN |
OTCBB |
Oregon Bancorp Inc |
18.75 |
StockWizard, Yahoo, Google |
| 93 |
KMED |
|
|
18.8092 |
StockWizard, Yahoo, Google |
| 94 |
JETD |
AMEX |
Max Airlines -3X Inverse Leveraged Etns |
19.2929 |
StockWizard, Yahoo, Google |
| 95 |
WGRO |
|
|
19.7093 |
StockWizard, Yahoo, Google |
| 96 |
OAIA |
AMEX |
Teucrium Aila Long-Short Agriculture Strategy |
20.675 |
StockWizard, Yahoo, Google |
| 97 |
GLCN |
|
|
21.0815 |
StockWizard, Yahoo, Google |
| 98 |
SNMSF |
OTCBB |
Spin Master Corp |
21.09 |
StockWizard, Yahoo, Google |
| 99 |
KFYP |
|
|
21.815 |
StockWizard, Yahoo, Google |
| 100 |
RYI |
NYSE |
Ryerson Holding Corp |
21.85 |
StockWizard, Yahoo, Google |
| 101 |
ROCI |
|
|
23.1607 |
StockWizard, Yahoo, Google |
| 102 |
CHCT |
NYSE |
Community Healthcare Trust Inc |
23.78 |
StockWizard, Yahoo, Google |
| 103 |
NS-A |
NYSE |
Nustar Energy LP [Ns/Pa] |
24.92 |
StockWizard, Yahoo, Google |
| 104 |
NS-C |
NYSE |
Nustar Energy LP [Ns/Pc] |
24.93 |
StockWizard, Yahoo, Google |
| 105 |
RNDV |
|
|
27.17 |
StockWizard, Yahoo, Google |
| 106 |
FFDF |
OTCBB |
Ffd Financial Corp |
27.21 |
StockWizard, Yahoo, Google |
| 107 |
CHUY |
NASDAQ |
Chuy's Holdings Inc |
27.88 |
StockWizard, Yahoo, Google |
| 108 |
MTSFY |
OTCBB |
Mitsui Fudosan Ltd ADR |
28.35 |
StockWizard, Yahoo, Google |
| 109 |
PARR |
NYSE |
Par Pacific Holdings Inc |
28.36 |
StockWizard, Yahoo, Google |
| 110 |
DWMC |
|
|
30.95 |
StockWizard, Yahoo, Google |
| 111 |
DXGE |
|
|
33.79 |
StockWizard, Yahoo, Google |
| 112 |
IONS |
NASDAQ |
Ionis Pharmaceuticals |
38.27 |
StockWizard, Yahoo, Google |
| 113 |
RICK |
NASDAQ |
RCI Hospitality Hold |
47.27 |
StockWizard, Yahoo, Google |
| 114 |
TRTN |
|
|
79.55 |
StockWizard, Yahoo, Google |
| 115 |
DIT |
AMEX |
Amcon Distributing Company |
154.95 |
StockWizard, Yahoo, Google |