1 |
AIXI |
NASDAQ |
Xiao-I Corporation ADR |
1.03 |
StockWizard, Yahoo, Google |
2 |
FGF |
NASDAQ |
Fundamental Global Inc |
1.14 |
StockWizard, Yahoo, Google |
3 |
EBIX |
|
|
1.16 |
StockWizard, Yahoo, Google |
4 |
KLTR |
NASDAQ |
Kaltura Inc |
1.19 |
StockWizard, Yahoo, Google |
5 |
MVIS |
NASDAQ |
Microvision |
1.21 |
StockWizard, Yahoo, Google |
6 |
FLCX |
OTCBB |
Flooidcx Corp |
1.25 |
StockWizard, Yahoo, Google |
7 |
AMPX |
NYSE |
Amprius Technologies Inc |
1.3 |
StockWizard, Yahoo, Google |
8 |
CARM |
NASDAQ |
Carisma Therapeutics Inc |
1.37 |
StockWizard, Yahoo, Google |
9 |
BKBEF |
|
|
1.374 |
StockWizard, Yahoo, Google |
10 |
BCTX |
NASDAQ |
Briacell Therapeutics Corp |
1.38 |
StockWizard, Yahoo, Google |
11 |
REKR |
NASDAQ |
Rekor Systems Inc |
1.38 |
StockWizard, Yahoo, Google |
12 |
ICD |
NYSE |
Independence Contract Drilling Inc |
1.42 |
StockWizard, Yahoo, Google |
13 |
DLA |
AMEX |
Delta Apparel |
1.46 |
StockWizard, Yahoo, Google |
14 |
UBX |
NASDAQ |
Unity Biotechnology Inc |
1.47 |
StockWizard, Yahoo, Google |
15 |
AEON |
AMEX |
Aeon Biopharma Inc |
1.5 |
StockWizard, Yahoo, Google |
16 |
AP |
NYSE |
Ampco-Pittsburgh Corp |
1.55 |
StockWizard, Yahoo, Google |
17 |
CNF |
NYSE |
Cnfinance Holdings Ltd ADR |
1.61 |
StockWizard, Yahoo, Google |
18 |
JGGC |
|
|
1.7 |
StockWizard, Yahoo, Google |
19 |
NTIP |
AMEX |
Network-1 Sec Solu |
1.78 |
StockWizard, Yahoo, Google |
20 |
NINE |
NYSE |
Nine Energy Service Inc |
1.82 |
StockWizard, Yahoo, Google |
21 |
DZZ |
AMEX |
DB Gold -2X ETN Powershares |
1.8319 |
StockWizard, Yahoo, Google |
22 |
NRDY |
NYSE |
Nerdy Inc |
2.08 |
StockWizard, Yahoo, Google |
23 |
IZM |
NASDAQ |
Iczoom Group Inc Cl A |
2.15 |
StockWizard, Yahoo, Google |
24 |
ANTX |
NASDAQ |
An2 Therapeutics Inc |
2.27 |
StockWizard, Yahoo, Google |
25 |
NNUP |
OTCBB |
Nocopi Technologies Inc |
2.49 |
StockWizard, Yahoo, Google |
26 |
TAIT |
NASDAQ |
Taitron Components |
2.87 |
StockWizard, Yahoo, Google |
27 |
MEIP |
NASDAQ |
Mei Pharma Inc |
2.93 |
StockWizard, Yahoo, Google |
28 |
LBBB |
NASDAQ |
Lakeshore Acquisition II Corp |
3 |
StockWizard, Yahoo, Google |
29 |
RVNC |
NASDAQ |
Revance Therapeutics |
3.16 |
StockWizard, Yahoo, Google |
30 |
PNBK |
NASDAQ |
Patriot Natl Bncp |
3.29 |
StockWizard, Yahoo, Google |
31 |
CINT |
NYSE |
CI&T Inc Cl A |
3.38 |
StockWizard, Yahoo, Google |
32 |
QIPT |
NASDAQ |
Quipt Home Medical Corp |
3.4 |
StockWizard, Yahoo, Google |
33 |
KFFB |
NASDAQ |
Kentucky First Fed |
3.46 |
StockWizard, Yahoo, Google |
34 |
SPKY |
|
|
3.472 |
StockWizard, Yahoo, Google |
35 |
SSII |
OTCBB |
Ss Innovations Intl Inc |
3.5 |
StockWizard, Yahoo, Google |
36 |
UNIT |
NASDAQ |
Uniti Group Inc |
3.63 |
StockWizard, Yahoo, Google |
37 |
GIM |
|
|
3.79 |
StockWizard, Yahoo, Google |
38 |
PRT |
NYSE |
Permrock Royalty Trust Trust Units |
3.83 |
StockWizard, Yahoo, Google |
39 |
SABS |
NASDAQ |
Sab Biotherapeutics Inc |
3.87 |
StockWizard, Yahoo, Google |
40 |
WVVIP |
NASDAQ |
Willamette Valley Vineyards IN |
3.88 |
StockWizard, Yahoo, Google |
41 |
VOXX |
NASDAQ |
Voxx Intl Corp |
4 |
StockWizard, Yahoo, Google |
42 |
KYCH |
NASDAQ |
Keyarch Acquisition Corp |
4.1 |
StockWizard, Yahoo, Google |
43 |
AIRS |
NASDAQ |
Airsculpt Technologies Inc |
4.32 |
StockWizard, Yahoo, Google |
44 |
NUBI |
|
|
4.53 |
StockWizard, Yahoo, Google |
45 |
BRLI |
|
|
4.7 |
StockWizard, Yahoo, Google |
46 |
GLBZ |
NASDAQ |
Glen Burnie Bancorp |
4.75 |
StockWizard, Yahoo, Google |
47 |
MPAA |
NASDAQ |
Motorcar Parts Amer |
4.97 |
StockWizard, Yahoo, Google |
48 |
LAZY |
|
|
5.34 |
StockWizard, Yahoo, Google |
49 |
PGSS |
NYSE |
Pegasus Digital Mobility Acquisition Corp Cl A |
6 |
StockWizard, Yahoo, Google |
50 |
RWOD |
NASDAQ |
Redwoods Acquisition Corp |
6.01 |
StockWizard, Yahoo, Google |
51 |
ARIZ |
NASDAQ |
Arisz Acquisition Corp |
6.03 |
StockWizard, Yahoo, Google |
52 |
OPAD |
NYSE |
Offerpad Solutions Inc |
6.05 |
StockWizard, Yahoo, Google |
53 |
BTWN |
|
|
6.15 |
StockWizard, Yahoo, Google |
54 |
SRG |
NYSE |
Seritage Growth Properties |
6.21 |
StockWizard, Yahoo, Google |
55 |
YANG |
AMEX |
FTSE China Bear -3X Direxion |
6.32 |
StockWizard, Yahoo, Google |
56 |
INFU |
AMEX |
Infusystems Holdings |
6.34 |
StockWizard, Yahoo, Google |
57 |
CNDB |
NYSE |
Concord Acquisition Corp III Cl A |
6.58 |
StockWizard, Yahoo, Google |
58 |
CHB |
|
|
6.64 |
StockWizard, Yahoo, Google |
59 |
BGSF |
NYSE |
Bgsf Inc |
6.91 |
StockWizard, Yahoo, Google |
60 |
SPKX |
|
|
7.3966 |
StockWizard, Yahoo, Google |
61 |
MD |
NYSE |
Pediatrix Medical Group Inc |
7.79 |
StockWizard, Yahoo, Google |
62 |
GAMB |
NASDAQ |
Gambling.com Group Ltd |
7.84 |
StockWizard, Yahoo, Google |
63 |
RCEL |
NASDAQ |
Avita Medical Inc |
7.92 |
StockWizard, Yahoo, Google |
64 |
BITE |
AMEX |
Bite Acquisition Corp |
8.34 |
StockWizard, Yahoo, Google |
65 |
CONX |
NASDAQ |
Conx Corp Cl A |
8.79 |
StockWizard, Yahoo, Google |
66 |
EDZ |
AMEX |
Emrg Mkts Bear -3X Direxion |
8.81 |
StockWizard, Yahoo, Google |
67 |
SSBI |
NASDAQ |
Summit State Bank |
8.9 |
StockWizard, Yahoo, Google |
68 |
LZ |
NASDAQ |
Legalzoom.com Inc |
9.19 |
StockWizard, Yahoo, Google |
69 |
VTRU |
NASDAQ |
Vitru Ltd |
9.5 |
StockWizard, Yahoo, Google |
70 |
NUVR |
OTCBB |
Nuvera Communications Inc |
9.5 |
StockWizard, Yahoo, Google |
71 |
DLO |
NASDAQ |
Dlocal Ltd Cl A |
9.75 |
StockWizard, Yahoo, Google |
72 |
TRCY |
OTCBB |
Tri City Bankshares Corp |
10.6 |
StockWizard, Yahoo, Google |
73 |
MCS |
NYSE |
Marcus Corp |
11.09 |
StockWizard, Yahoo, Google |
74 |
CANE |
AMEX |
Teucrium Sugar |
11.34 |
StockWizard, Yahoo, Google |
75 |
VIXY |
AMEX |
Proshares VIX Short-Term Futures ETF |
11.43 |
StockWizard, Yahoo, Google |
76 |
VXX |
AMEX |
Ipath.B S&P 500 VIX Short-Term Futures ETN |
11.51 |
StockWizard, Yahoo, Google |
77 |
KYOCY |
OTCBB |
Kyocera Corp ADR |
11.79 |
StockWizard, Yahoo, Google |
78 |
SZK |
AMEX |
Ultrashort Consumer Goods -2X ETF |
13.07 |
StockWizard, Yahoo, Google |
79 |
EUM |
AMEX |
Short MSCI Emerging Markets -1X ETF |
13.255 |
StockWizard, Yahoo, Google |
80 |
CHNA |
|
|
13.53 |
StockWizard, Yahoo, Google |
81 |
GGLS |
NASDAQ |
Daily Google -1X ETF Direxion |
13.66 |
StockWizard, Yahoo, Google |
82 |
PYCR |
NASDAQ |
Paycor Hcm Inc |
13.99 |
StockWizard, Yahoo, Google |
83 |
RELY |
NASDAQ |
Remitly Global Inc |
14.2 |
StockWizard, Yahoo, Google |
84 |
CCRN |
NASDAQ |
Cross Ctry Hlthcr |
14.73 |
StockWizard, Yahoo, Google |
85 |
ACAD |
NASDAQ |
Acadia Pharmaceutica |
14.85 |
StockWizard, Yahoo, Google |
86 |
VREX |
NASDAQ |
Varex Imaging Corp |
15.24 |
StockWizard, Yahoo, Google |
87 |
YXI |
AMEX |
Short FTSE China 50 -1X ETF |
15.53 |
StockWizard, Yahoo, Google |
88 |
SQNNY |
OTCBB |
Square Enix Holdings Ltd ADR Repstg Com Stk |
15.91 |
StockWizard, Yahoo, Google |
89 |
FLYW |
NASDAQ |
Flywire Corp Voting |
16.78 |
StockWizard, Yahoo, Google |
90 |
KESG |
|
|
16.8131 |
StockWizard, Yahoo, Google |
91 |
PRVA |
NASDAQ |
Privia Health Group Inc |
17 |
StockWizard, Yahoo, Google |
92 |
EEV |
AMEX |
Ultrashort MSCI Emerging Markets -2X ETF |
17.083 |
StockWizard, Yahoo, Google |
93 |
MHNC |
NYSE |
Maiden Holdings North America |
17.43 |
StockWizard, Yahoo, Google |
94 |
EAFD |
|
|
17.8281 |
StockWizard, Yahoo, Google |
95 |
ORBN |
OTCBB |
Oregon Bancorp Inc |
18.75 |
StockWizard, Yahoo, Google |
96 |
KMED |
|
|
18.8092 |
StockWizard, Yahoo, Google |
97 |
WGRO |
|
|
19.7093 |
StockWizard, Yahoo, Google |
98 |
GLCN |
|
|
21.0815 |
StockWizard, Yahoo, Google |
99 |
OAIB |
AMEX |
Teucrium Aila Long/Short Base Metals Strategy Et |
21.09 |
StockWizard, Yahoo, Google |
100 |
KFYP |
|
|
21.815 |
StockWizard, Yahoo, Google |
101 |
SRG-A |
NYSE |
Seritage Growth Pptys [Srg/Pa] |
22.39 |
StockWizard, Yahoo, Google |
102 |
ROCI |
|
|
23.1607 |
StockWizard, Yahoo, Google |
103 |
EVH |
NYSE |
Evolent Health Inc Cl A Com |
23.31 |
StockWizard, Yahoo, Google |
104 |
CLV-A |
NYSE |
Clarivate Plc |
23.87 |
StockWizard, Yahoo, Google |
105 |
NTTYY |
OTCBB |
Nippon Telegraph and Telephone Corp ADR |
24.7 |
StockWizard, Yahoo, Google |
106 |
FXP |
AMEX |
Ultrashort FTSE China 50 -2X ETF |
24.969 |
StockWizard, Yahoo, Google |
107 |
BANFP |
NASDAQ |
Bfc Capital Trust II |
25.3 |
StockWizard, Yahoo, Google |
108 |
FFDF |
OTCBB |
Ffd Financial Corp |
27 |
StockWizard, Yahoo, Google |
109 |
RNDV |
|
|
27.17 |
StockWizard, Yahoo, Google |
110 |
MTSFY |
OTCBB |
Mitsui Fudosan Ltd ADR |
27.54 |
StockWizard, Yahoo, Google |
111 |
GLBE |
NASDAQ |
Global-E Online Ltd |
28.4 |
StockWizard, Yahoo, Google |
112 |
DWMC |
|
|
30.95 |
StockWizard, Yahoo, Google |
113 |
DXGE |
|
|
33.79 |
StockWizard, Yahoo, Google |
114 |
IONS |
NASDAQ |
Ionis Pharmaceuticals |
37.62 |
StockWizard, Yahoo, Google |
115 |
ODP |
NASDAQ |
Office Depot |
40.6 |
StockWizard, Yahoo, Google |
116 |
EXAS |
NASDAQ |
Exact Sciences Cor |
51.95 |
StockWizard, Yahoo, Google |
117 |
PZZA |
NASDAQ |
Papa John's Intl |
52.15 |
StockWizard, Yahoo, Google |
118 |
CCOI |
NASDAQ |
Cogent Comm Hlds |
57.88 |
StockWizard, Yahoo, Google |
119 |
TRTN |
|
|
79.55 |
StockWizard, Yahoo, Google |
120 |
WHR |
NYSE |
Whirlpool Corp |
91.98 |
StockWizard, Yahoo, Google |
121 |
DIT |
AMEX |
Amcon Distributing Company |
153.07 |
StockWizard, Yahoo, Google |