| 1 |
FLCX |
OTCBB |
Flooidcx Corp |
1.02 |
StockWizard, Yahoo, Google |
| 2 |
FGF |
NASDAQ |
Fundamental Global Inc |
1.08 |
StockWizard, Yahoo, Google |
| 3 |
SHPW |
NASDAQ |
Shapeways Hldgs Inc |
1.08 |
StockWizard, Yahoo, Google |
| 4 |
PSNY |
NASDAQ |
Gores Guggenheim Inc Unit Cl A |
1.1 |
StockWizard, Yahoo, Google |
| 5 |
APTO |
NASDAQ |
Aptose Bioscns |
1.15 |
StockWizard, Yahoo, Google |
| 6 |
IHRT |
NASDAQ |
Iheartmedia Inc |
1.15 |
StockWizard, Yahoo, Google |
| 7 |
MVIS |
NASDAQ |
Microvision |
1.15 |
StockWizard, Yahoo, Google |
| 8 |
EBIX |
|
|
1.16 |
StockWizard, Yahoo, Google |
| 9 |
KLTR |
NASDAQ |
Kaltura Inc |
1.19 |
StockWizard, Yahoo, Google |
| 10 |
SUIC |
OTCBB |
Suic Worldwide Hldgs Ltd |
1.2294 |
StockWizard, Yahoo, Google |
| 11 |
BFNH |
OTCBB |
Bioforce Nanosciences Holdings Inc |
1.24 |
StockWizard, Yahoo, Google |
| 12 |
GP |
NASDAQ |
Greenpower Motor Company |
1.26 |
StockWizard, Yahoo, Google |
| 13 |
ECX |
NASDAQ |
Ecarx Holdings Inc Cl A |
1.31 |
StockWizard, Yahoo, Google |
| 14 |
BKBEF |
|
|
1.374 |
StockWizard, Yahoo, Google |
| 15 |
UBX |
NASDAQ |
Unity Biotechnology Inc |
1.42 |
StockWizard, Yahoo, Google |
| 16 |
AMPG |
NASDAQ |
Amplitech Group |
1.43 |
StockWizard, Yahoo, Google |
| 17 |
AP |
NYSE |
Ampco-Pittsburgh Corp |
1.49 |
StockWizard, Yahoo, Google |
| 18 |
WBTNF |
OTCBB |
Weebit Nano Ltd |
1.5 |
StockWizard, Yahoo, Google |
| 19 |
CNF |
NYSE |
Cnfinance Holdings Ltd ADR |
1.52 |
StockWizard, Yahoo, Google |
| 20 |
RVPH |
NASDAQ |
Reviva Pharmaceuticals Hldg Inc |
1.54 |
StockWizard, Yahoo, Google |
| 21 |
GPRO |
NASDAQ |
Gopro Inc Cl A |
1.56 |
StockWizard, Yahoo, Google |
| 22 |
ALTO |
NASDAQ |
Alto Ingredients Inc |
1.67 |
StockWizard, Yahoo, Google |
| 23 |
JGGC |
|
|
1.7 |
StockWizard, Yahoo, Google |
| 24 |
NTIP |
AMEX |
Network-1 Sec Solu |
1.75 |
StockWizard, Yahoo, Google |
| 25 |
BNRG |
NASDAQ |
Brenmiller Energy Ltd |
1.85 |
StockWizard, Yahoo, Google |
| 26 |
NRDY |
NYSE |
Nerdy Inc |
2.01 |
StockWizard, Yahoo, Google |
| 27 |
ANTX |
NASDAQ |
An2 Therapeutics Inc |
2.23 |
StockWizard, Yahoo, Google |
| 28 |
AAMC |
AMEX |
Altisource Asset Management Corp Com |
2.67 |
StockWizard, Yahoo, Google |
| 29 |
ANIX |
NASDAQ |
Anixa Biosciences Inc |
2.84 |
StockWizard, Yahoo, Google |
| 30 |
PNBK |
NASDAQ |
Patriot Natl Bncp |
2.88 |
StockWizard, Yahoo, Google |
| 31 |
LBBB |
NASDAQ |
Lakeshore Acquisition II Corp |
3 |
StockWizard, Yahoo, Google |
| 32 |
FLUX |
NASDAQ |
Flux Power Holdings Inc |
3.02 |
StockWizard, Yahoo, Google |
| 33 |
SSP |
NASDAQ |
E.W. Scripps Company |
3.05 |
StockWizard, Yahoo, Google |
| 34 |
RMCF |
NASDAQ |
Rocky MT Chocolate |
3.1 |
StockWizard, Yahoo, Google |
| 35 |
CRBU |
NASDAQ |
Caribou Biosciences Inc |
3.13 |
StockWizard, Yahoo, Google |
| 36 |
JDST |
AMEX |
Junior Gold Mine Bear -3X Direxion |
3.25 |
StockWizard, Yahoo, Google |
| 37 |
HBIO |
NASDAQ |
Harvard Bioscience |
3.27 |
StockWizard, Yahoo, Google |
| 38 |
TCCPY |
OTCBB |
Technopro Holdings Inc ADR |
3.36 |
StockWizard, Yahoo, Google |
| 39 |
SABS |
NASDAQ |
Sab Biotherapeutics Inc |
3.45 |
StockWizard, Yahoo, Google |
| 40 |
KFFB |
NASDAQ |
Kentucky First Fed |
3.46 |
StockWizard, Yahoo, Google |
| 41 |
SPKY |
|
|
3.472 |
StockWizard, Yahoo, Google |
| 42 |
SSII |
OTCBB |
Ss Innovations Intl Inc |
3.5 |
StockWizard, Yahoo, Google |
| 43 |
TACT |
NASDAQ |
Transact Tech Inc |
3.52 |
StockWizard, Yahoo, Google |
| 44 |
UNIT |
NASDAQ |
Uniti Group Inc |
3.62 |
StockWizard, Yahoo, Google |
| 45 |
PSQH |
NYSE |
Psq Holdings Inc |
3.73 |
StockWizard, Yahoo, Google |
| 46 |
VOXX |
NASDAQ |
Voxx Intl Corp |
3.75 |
StockWizard, Yahoo, Google |
| 47 |
GIM |
|
|
3.79 |
StockWizard, Yahoo, Google |
| 48 |
CRNC |
NASDAQ |
Cerence Inc |
3.95 |
StockWizard, Yahoo, Google |
| 49 |
RAPT |
NASDAQ |
Rapt Therapeutics Inc |
4 |
StockWizard, Yahoo, Google |
| 50 |
INVE |
NASDAQ |
Identiv Inc |
4.01 |
StockWizard, Yahoo, Google |
| 51 |
SCPH |
NASDAQ |
SC Pharmaceuticals Inc |
4.04 |
StockWizard, Yahoo, Google |
| 52 |
CHGG |
NYSE |
Chegg Inc |
4.07 |
StockWizard, Yahoo, Google |
| 53 |
KYCH |
NASDAQ |
Keyarch Acquisition Corp |
4.1 |
StockWizard, Yahoo, Google |
| 54 |
NVD |
NASDAQ |
Graniteshares 2X Short Nvda Daily ETF |
4.17 |
StockWizard, Yahoo, Google |
| 55 |
AIRS |
NASDAQ |
Airsculpt Technologies Inc |
4.31 |
StockWizard, Yahoo, Google |
| 56 |
WALD |
NASDAQ |
Waldencast Plc |
4.35 |
StockWizard, Yahoo, Google |
| 57 |
NUBI |
|
|
4.53 |
StockWizard, Yahoo, Google |
| 58 |
EXTO |
NYSE |
Almacenes Exito S.A. ADR |
4.59 |
StockWizard, Yahoo, Google |
| 59 |
BRLI |
|
|
4.7 |
StockWizard, Yahoo, Google |
| 60 |
FF |
NYSE |
Futurefuel Corp |
4.79 |
StockWizard, Yahoo, Google |
| 61 |
MPAA |
NASDAQ |
Motorcar Parts Amer |
4.95 |
StockWizard, Yahoo, Google |
| 62 |
FATBB |
NASDAQ |
Fat Brands Inc Cl B |
4.98 |
StockWizard, Yahoo, Google |
| 63 |
MTHRY |
OTCBB |
M3 Inc |
5.1015 |
StockWizard, Yahoo, Google |
| 64 |
SEAT |
NASDAQ |
Vivid Seats Inc Cl A |
5.11 |
StockWizard, Yahoo, Google |
| 65 |
LAZY |
|
|
5.34 |
StockWizard, Yahoo, Google |
| 66 |
FAT |
NASDAQ |
Fat Brands Inc |
5.42 |
StockWizard, Yahoo, Google |
| 67 |
XAUMF |
OTCBB |
Goldmoney Inc |
5.5 |
StockWizard, Yahoo, Google |
| 68 |
SVC |
NASDAQ |
Service Properties Trust |
5.63 |
StockWizard, Yahoo, Google |
| 69 |
VOC |
NYSE |
Voc Energy Trust |
5.63 |
StockWizard, Yahoo, Google |
| 70 |
OPAD |
NYSE |
Offerpad Solutions Inc |
5.66 |
StockWizard, Yahoo, Google |
| 71 |
HLFFF |
OTCBB |
Hellofresh Se |
5.81 |
StockWizard, Yahoo, Google |
| 72 |
CLVT |
NYSE |
Clarivate Analytics Plc |
5.93 |
StockWizard, Yahoo, Google |
| 73 |
REPL |
NASDAQ |
Replimune Group Inc |
5.94 |
StockWizard, Yahoo, Google |
| 74 |
VERV |
NASDAQ |
Verve Therapeutics Inc |
5.95 |
StockWizard, Yahoo, Google |
| 75 |
NVCT |
NASDAQ |
Nuvectis Pharma Inc |
5.98 |
StockWizard, Yahoo, Google |
| 76 |
PGSS |
NYSE |
Pegasus Digital Mobility Acquisition Corp Cl A |
6 |
StockWizard, Yahoo, Google |
| 77 |
ARIZ |
NASDAQ |
Arisz Acquisition Corp |
6.03 |
StockWizard, Yahoo, Google |
| 78 |
SRG |
NYSE |
Seritage Growth Properties |
6.07 |
StockWizard, Yahoo, Google |
| 79 |
BTWN |
|
|
6.15 |
StockWizard, Yahoo, Google |
| 80 |
IRWD |
NASDAQ |
Ironwood Pharmaceuti |
6.42 |
StockWizard, Yahoo, Google |
| 81 |
BHC |
NYSE |
Bausch Health Companies Inc |
6.5 |
StockWizard, Yahoo, Google |
| 82 |
CNDB |
NYSE |
Concord Acquisition Corp III Cl A |
6.58 |
StockWizard, Yahoo, Google |
| 83 |
DUST |
AMEX |
Gold Miners Bear -2X Direxion |
6.59 |
StockWizard, Yahoo, Google |
| 84 |
CHB |
|
|
6.64 |
StockWizard, Yahoo, Google |
| 85 |
BGSF |
NYSE |
Bgsf Inc |
6.78 |
StockWizard, Yahoo, Google |
| 86 |
TECS |
AMEX |
Technology Bear -3X Direxion |
7.02 |
StockWizard, Yahoo, Google |
| 87 |
TTEC |
NASDAQ |
Teletech Hlds |
7.08 |
StockWizard, Yahoo, Google |
| 88 |
EFU |
AMEX |
Ultrashort MSCI EAFE -2X ETF |
7.2251 |
StockWizard, Yahoo, Google |
| 89 |
LEAT |
OTCBB |
Leatt Corp |
7.3 |
StockWizard, Yahoo, Google |
| 90 |
SPKX |
|
|
7.3966 |
StockWizard, Yahoo, Google |
| 91 |
MD |
NYSE |
Pediatrix Medical Group Inc |
7.46 |
StockWizard, Yahoo, Google |
| 92 |
FNA |
NYSE |
Paragon 28 Inc |
7.49 |
StockWizard, Yahoo, Google |
| 93 |
DENN |
NASDAQ |
Dennys Corp |
7.74 |
StockWizard, Yahoo, Google |
| 94 |
DGZ |
AMEX |
DB Gold -1X ETN Powershares |
8.47 |
StockWizard, Yahoo, Google |
| 95 |
LZ |
NASDAQ |
Legalzoom.com Inc |
8.75 |
StockWizard, Yahoo, Google |
| 96 |
CONX |
NASDAQ |
Conx Corp Cl A |
8.79 |
StockWizard, Yahoo, Google |
| 97 |
PHAR |
NASDAQ |
Pharming Group N.V. ADR |
9 |
StockWizard, Yahoo, Google |
| 98 |
VTRU |
NASDAQ |
Vitru Ltd |
9.3 |
StockWizard, Yahoo, Google |
| 99 |
SQQQ |
NASDAQ |
Ultrapro Short QQQ -3X ETF |
9.76 |
StockWizard, Yahoo, Google |
| 100 |
ZSL |
AMEX |
Ultrashort Silver -2X ETF |
9.96 |
StockWizard, Yahoo, Google |
| 101 |
EWCZ |
NASDAQ |
European Wax Center Cl A |
10.39 |
StockWizard, Yahoo, Google |
| 102 |
SNCY |
NASDAQ |
Sun Country Airlines Holdings Inc |
10.4 |
StockWizard, Yahoo, Google |
| 103 |
MCS |
NYSE |
Marcus Corp |
10.68 |
StockWizard, Yahoo, Google |
| 104 |
ARRY |
NASDAQ |
Array Technologies Inc |
10.74 |
StockWizard, Yahoo, Google |
| 105 |
DULL |
AMEX |
Microsectors Gold -3X Inverse Leveraged ETN |
11.1212 |
StockWizard, Yahoo, Google |
| 106 |
SAGE |
NASDAQ |
Sage Therapeutic Com |
11.18 |
StockWizard, Yahoo, Google |
| 107 |
TAIL |
AMEX |
Cambria Tail Risk ETF |
11.72 |
StockWizard, Yahoo, Google |
| 108 |
LEG |
NYSE |
Leggett & Platt Inc |
11.9 |
StockWizard, Yahoo, Google |
| 109 |
VXZ |
AMEX |
Ipath S&P 500 VIX Mid-Term Futures ETN |
12.045 |
StockWizard, Yahoo, Google |
| 110 |
ROHCY |
OTCBB |
Rohm Ltd ADR |
12.92 |
StockWizard, Yahoo, Google |
| 111 |
DGICA |
NASDAQ |
Donegal Group Cl A |
13.07 |
StockWizard, Yahoo, Google |
| 112 |
GGLS |
NASDAQ |
Daily Google -1X ETF Direxion |
13.46 |
StockWizard, Yahoo, Google |
| 113 |
FWRD |
NASDAQ |
Foward Air Corp |
13.5 |
StockWizard, Yahoo, Google |
| 114 |
DBRG |
NYSE |
Digitalbridge Group Inc |
13.52 |
StockWizard, Yahoo, Google |
| 115 |
CHNA |
|
|
13.53 |
StockWizard, Yahoo, Google |
| 116 |
BOC |
NYSE |
Boston Omaha Corp Cl A |
13.58 |
StockWizard, Yahoo, Google |
| 117 |
BURBY |
OTCBB |
Burberry Group Plc ADR |
13.7 |
StockWizard, Yahoo, Google |
| 118 |
VIXM |
AMEX |
Proshares VIX Mid-Term Futures ETF |
13.88 |
StockWizard, Yahoo, Google |
| 119 |
CCRN |
NASDAQ |
Cross Ctry Hlthcr |
14.49 |
StockWizard, Yahoo, Google |
| 120 |
FJTSY |
OTCBB |
Fujitsu Ltd ADR |
14.89 |
StockWizard, Yahoo, Google |
| 121 |
MYE |
NYSE |
Myers Industries |
16.01 |
StockWizard, Yahoo, Google |
| 122 |
PRVA |
NASDAQ |
Privia Health Group Inc |
16.09 |
StockWizard, Yahoo, Google |
| 123 |
DXC |
NYSE |
Dxc Technology Company |
16.21 |
StockWizard, Yahoo, Google |
| 124 |
KESG |
|
|
16.8131 |
StockWizard, Yahoo, Google |
| 125 |
HURC |
NASDAQ |
Hurco Cos Inc |
17.5 |
StockWizard, Yahoo, Google |
| 126 |
EAFD |
|
|
17.8281 |
StockWizard, Yahoo, Google |
| 127 |
NVST |
NYSE |
Envista Holdings Corp |
18.27 |
StockWizard, Yahoo, Google |
| 128 |
ORBN |
OTCBB |
Oregon Bancorp Inc |
18.6 |
StockWizard, Yahoo, Google |
| 129 |
TLK |
NYSE |
P.T. Telekomunikasi Indonesia Tbk ADR |
18.65 |
StockWizard, Yahoo, Google |
| 130 |
KMED |
|
|
18.8092 |
StockWizard, Yahoo, Google |
| 131 |
WGRO |
|
|
19.7093 |
StockWizard, Yahoo, Google |
| 132 |
GLL |
AMEX |
Ultrashort Gold -2X ETF |
19.76 |
StockWizard, Yahoo, Google |
| 133 |
STVN |
NYSE |
Stevanato Group S.P.A. |
20.15 |
StockWizard, Yahoo, Google |
| 134 |
OAIB |
AMEX |
Teucrium Aila Long/Short Base Metals Strategy Et |
20.3299 |
StockWizard, Yahoo, Google |
| 135 |
GLCN |
|
|
21.0815 |
StockWizard, Yahoo, Google |
| 136 |
U |
NYSE |
Unity Software Inc |
21.27 |
StockWizard, Yahoo, Google |
| 137 |
SRG-A |
NYSE |
Seritage Growth Pptys [Srg/Pa] |
21.38 |
StockWizard, Yahoo, Google |
| 138 |
LI |
NASDAQ |
Li Auto Inc ADR |
21.71 |
StockWizard, Yahoo, Google |
| 139 |
KFYP |
|
|
21.815 |
StockWizard, Yahoo, Google |
| 140 |
CLV-A |
NYSE |
Clarivate Plc |
22.65 |
StockWizard, Yahoo, Google |
| 141 |
EVH |
NYSE |
Evolent Health Inc Cl A Com |
22.9 |
StockWizard, Yahoo, Google |
| 142 |
ROCI |
|
|
23.1607 |
StockWizard, Yahoo, Google |
| 143 |
CHCT |
NYSE |
Community Healthcare Trust Inc |
23.56 |
StockWizard, Yahoo, Google |
| 144 |
SAJ |
NYSE |
Saratoga Investment Corp 8.00% Notes Due 2027 |
24.1 |
StockWizard, Yahoo, Google |
| 145 |
NTTYY |
OTCBB |
Nippon Telegraph and Telephone Corp ADR |
24.34 |
StockWizard, Yahoo, Google |
| 146 |
MED |
NYSE |
Medifast Inc |
24.43 |
StockWizard, Yahoo, Google |
| 147 |
TXG |
NASDAQ |
10X Genomics Inc |
24.83 |
StockWizard, Yahoo, Google |
| 148 |
NTEST.I |
|
|
24.99 |
StockWizard, Yahoo, Google |
| 149 |
PDCO |
NASDAQ |
Patterson Companies |
25.22 |
StockWizard, Yahoo, Google |
| 150 |
FFDF |
OTCBB |
Ffd Financial Corp |
26.65 |
StockWizard, Yahoo, Google |
| 151 |
RNDV |
|
|
27.17 |
StockWizard, Yahoo, Google |
| 152 |
CHUY |
NASDAQ |
Chuy's Holdings Inc |
27.31 |
StockWizard, Yahoo, Google |
| 153 |
DAVA |
NYSE |
Endava Plc ADR |
28.83 |
StockWizard, Yahoo, Google |
| 154 |
GDEN |
NASDAQ |
Golden Entmt |
29.9 |
StockWizard, Yahoo, Google |
| 155 |
DWMC |
|
|
30.95 |
StockWizard, Yahoo, Google |
| 156 |
PECO |
NASDAQ |
Phillips Edison & Company Inc |
31.86 |
StockWizard, Yahoo, Google |
| 157 |
DXGE |
|
|
33.79 |
StockWizard, Yahoo, Google |
| 158 |
CZR |
NASDAQ |
Caesars Entertainment Inc |
34.94 |
StockWizard, Yahoo, Google |
| 159 |
JOUT |
NASDAQ |
Johnson Outdoors |
36.35 |
StockWizard, Yahoo, Google |
| 160 |
HVRRY |
OTCBB |
Hannover Ruckversich ADR |
40.403 |
StockWizard, Yahoo, Google |
| 161 |
BMY |
NYSE |
Bristol-Myers Squibb Company |
43.36 |
StockWizard, Yahoo, Google |
| 162 |
KOLD |
AMEX |
Ultrashort Bloomberg Natural Gas -2X ETF |
44.15 |
StockWizard, Yahoo, Google |
| 163 |
BF.A |
NYSE |
Brown Forman Inc Cl A |
47.95 |
StockWizard, Yahoo, Google |
| 164 |
CBRL |
NASDAQ |
Cracker Barrel |
48.31 |
StockWizard, Yahoo, Google |
| 165 |
PZZA |
NASDAQ |
Papa John's Intl |
49.45 |
StockWizard, Yahoo, Google |
| 166 |
ALGT |
NASDAQ |
Allegiant Travel Com |
50.36 |
StockWizard, Yahoo, Google |
| 167 |
TAP |
NYSE |
Molson Coors Brewing Company |
55.21 |
StockWizard, Yahoo, Google |
| 168 |
CSIOY |
OTCBB |
Casio Computer Co. Ltd |
73.38 |
StockWizard, Yahoo, Google |
| 169 |
TRTN |
|
|
79.55 |
StockWizard, Yahoo, Google |
| 170 |
WHR |
NYSE |
Whirlpool Corp |
90.62 |
StockWizard, Yahoo, Google |
| 171 |
FIVE |
NASDAQ |
Five Below Inc |
133.81 |
StockWizard, Yahoo, Google |
| 172 |
DIT |
AMEX |
Amcon Distributing Company |
143.13 |
StockWizard, Yahoo, Google |
| 173 |
ODFL |
NASDAQ |
Old Dominion Freight Line Inc |
178.97 |
StockWizard, Yahoo, Google |
| 174 |
LULU |
NASDAQ |
Lululemon Athletica |
327.07 |
StockWizard, Yahoo, Google |
| 175 |
CABO |
NYSE |
Cable One Inc |
378 |
StockWizard, Yahoo, Google |