| 1 |
IHRT |
NASDAQ |
Iheartmedia Inc |
1.07 |
StockWizard, Yahoo, Google |
| 2 |
BFNH |
OTCBB |
Bioforce Nanosciences Holdings Inc |
1.1 |
StockWizard, Yahoo, Google |
| 3 |
MVIS |
NASDAQ |
Microvision |
1.12 |
StockWizard, Yahoo, Google |
| 4 |
NXPL |
NASDAQ |
Nextplat Corp |
1.14 |
StockWizard, Yahoo, Google |
| 5 |
APTO |
NASDAQ |
Aptose Bioscns |
1.15 |
StockWizard, Yahoo, Google |
| 6 |
EBIX |
|
|
1.16 |
StockWizard, Yahoo, Google |
| 7 |
KLTR |
NASDAQ |
Kaltura Inc |
1.19 |
StockWizard, Yahoo, Google |
| 8 |
ECX |
NASDAQ |
Ecarx Holdings Inc Cl A |
1.26 |
StockWizard, Yahoo, Google |
| 9 |
RVPH |
NASDAQ |
Reviva Pharmaceuticals Hldg Inc |
1.305 |
StockWizard, Yahoo, Google |
| 10 |
BKBEF |
|
|
1.374 |
StockWizard, Yahoo, Google |
| 11 |
BBLG |
NASDAQ |
Bone Biologics Corp |
1.46 |
StockWizard, Yahoo, Google |
| 12 |
WBTNF |
OTCBB |
Weebit Nano Ltd |
1.46 |
StockWizard, Yahoo, Google |
| 13 |
CNF |
NYSE |
Cnfinance Holdings Ltd ADR |
1.5 |
StockWizard, Yahoo, Google |
| 14 |
ARAY |
NASDAQ |
Accuray Inc |
1.52 |
StockWizard, Yahoo, Google |
| 15 |
XPON |
NASDAQ |
Expion360 Inc |
1.61 |
StockWizard, Yahoo, Google |
| 16 |
ALTO |
NASDAQ |
Alto Ingredients Inc |
1.67 |
StockWizard, Yahoo, Google |
| 17 |
JGGC |
|
|
1.7 |
StockWizard, Yahoo, Google |
| 18 |
DZZ |
AMEX |
DB Gold -2X ETN Powershares |
1.75 |
StockWizard, Yahoo, Google |
| 19 |
BNRG |
NASDAQ |
Brenmiller Energy Ltd |
1.82 |
StockWizard, Yahoo, Google |
| 20 |
ARTW |
NASDAQ |
Art S Way MFG Company |
1.84 |
StockWizard, Yahoo, Google |
| 21 |
NRDY |
NYSE |
Nerdy Inc |
1.95 |
StockWizard, Yahoo, Google |
| 22 |
GDEV |
NASDAQ |
Gdev Inc |
1.99 |
StockWizard, Yahoo, Google |
| 23 |
ANTX |
NASDAQ |
An2 Therapeutics Inc |
2.165 |
StockWizard, Yahoo, Google |
| 24 |
HGBL |
NASDAQ |
Heritage Global Inc |
2.22 |
StockWizard, Yahoo, Google |
| 25 |
AAMC |
AMEX |
Altisource Asset Management Corp Com |
2.54 |
StockWizard, Yahoo, Google |
| 26 |
AKYA |
NASDAQ |
Akoya Biosciences Inc |
2.64 |
StockWizard, Yahoo, Google |
| 27 |
PNBK |
NASDAQ |
Patriot Natl Bncp |
2.68 |
StockWizard, Yahoo, Google |
| 28 |
ANIX |
NASDAQ |
Anixa Biosciences Inc |
2.73 |
StockWizard, Yahoo, Google |
| 29 |
SIRI |
NASDAQ |
Sirius XM Holdings |
2.89 |
StockWizard, Yahoo, Google |
| 30 |
SABS |
NASDAQ |
Sab Biotherapeutics Inc |
2.91 |
StockWizard, Yahoo, Google |
| 31 |
SSP |
NASDAQ |
E.W. Scripps Company |
2.96 |
StockWizard, Yahoo, Google |
| 32 |
LBBB |
NASDAQ |
Lakeshore Acquisition II Corp |
3 |
StockWizard, Yahoo, Google |
| 33 |
RVNC |
NASDAQ |
Revance Therapeutics |
3.01 |
StockWizard, Yahoo, Google |
| 34 |
RMCF |
NASDAQ |
Rocky MT Chocolate |
3.07 |
StockWizard, Yahoo, Google |
| 35 |
CRBU |
NASDAQ |
Caribou Biosciences Inc |
3.09 |
StockWizard, Yahoo, Google |
| 36 |
SIDU |
NASDAQ |
Sidus Space Inc Cl A |
3.12 |
StockWizard, Yahoo, Google |
| 37 |
JDST |
AMEX |
Junior Gold Mine Bear -3X Direxion |
3.25 |
StockWizard, Yahoo, Google |
| 38 |
HBIO |
NASDAQ |
Harvard Bioscience |
3.27 |
StockWizard, Yahoo, Google |
| 39 |
TCCPY |
OTCBB |
Technopro Holdings Inc ADR |
3.338 |
StockWizard, Yahoo, Google |
| 40 |
SPKY |
|
|
3.472 |
StockWizard, Yahoo, Google |
| 41 |
ACHR |
NYSE |
Archer Aviation Inc |
3.48 |
StockWizard, Yahoo, Google |
| 42 |
UNIT |
NASDAQ |
Uniti Group Inc |
3.53 |
StockWizard, Yahoo, Google |
| 43 |
LPL |
NYSE |
Lg Display Company Ltd ADR |
3.71 |
StockWizard, Yahoo, Google |
| 44 |
VOXX |
NASDAQ |
Voxx Intl Corp |
3.75 |
StockWizard, Yahoo, Google |
| 45 |
GIM |
|
|
3.79 |
StockWizard, Yahoo, Google |
| 46 |
SCPH |
NASDAQ |
SC Pharmaceuticals Inc |
3.825 |
StockWizard, Yahoo, Google |
| 47 |
WVVIP |
NASDAQ |
Willamette Valley Vineyards IN |
3.84 |
StockWizard, Yahoo, Google |
| 48 |
CRNC |
NASDAQ |
Cerence Inc |
3.875 |
StockWizard, Yahoo, Google |
| 49 |
AIRS |
NASDAQ |
Airsculpt Technologies Inc |
3.89 |
StockWizard, Yahoo, Google |
| 50 |
SLNG |
NASDAQ |
Stabilis Solutions Inc |
3.97 |
StockWizard, Yahoo, Google |
| 51 |
KYCH |
NASDAQ |
Keyarch Acquisition Corp |
4.1 |
StockWizard, Yahoo, Google |
| 52 |
NVD |
NASDAQ |
Graniteshares 2X Short Nvda Daily ETF |
4.13 |
StockWizard, Yahoo, Google |
| 53 |
NUBI |
|
|
4.53 |
StockWizard, Yahoo, Google |
| 54 |
GLBZ |
NASDAQ |
Glen Burnie Bancorp |
4.65 |
StockWizard, Yahoo, Google |
| 55 |
BRLI |
|
|
4.7 |
StockWizard, Yahoo, Google |
| 56 |
FF |
NYSE |
Futurefuel Corp |
4.73 |
StockWizard, Yahoo, Google |
| 57 |
MPAA |
NASDAQ |
Motorcar Parts Amer |
4.86 |
StockWizard, Yahoo, Google |
| 58 |
MTHRY |
OTCBB |
M3 Inc |
4.99 |
StockWizard, Yahoo, Google |
| 59 |
SEAT |
NASDAQ |
Vivid Seats Inc Cl A |
5.01 |
StockWizard, Yahoo, Google |
| 60 |
UMICY |
OTCBB |
Umicore Group ADR |
5.106 |
StockWizard, Yahoo, Google |
| 61 |
CVGI |
NASDAQ |
Commercial Vehicle G |
5.17 |
StockWizard, Yahoo, Google |
| 62 |
FAT |
NASDAQ |
Fat Brands Inc |
5.19 |
StockWizard, Yahoo, Google |
| 63 |
LAZY |
|
|
5.34 |
StockWizard, Yahoo, Google |
| 64 |
OPAD |
NYSE |
Offerpad Solutions Inc |
5.48 |
StockWizard, Yahoo, Google |
| 65 |
SVC |
NASDAQ |
Service Properties Trust |
5.51 |
StockWizard, Yahoo, Google |
| 66 |
VERV |
NASDAQ |
Verve Therapeutics Inc |
5.54 |
StockWizard, Yahoo, Google |
| 67 |
REPL |
NASDAQ |
Replimune Group Inc |
5.57 |
StockWizard, Yahoo, Google |
| 68 |
KLXE |
NASDAQ |
Klx Energy Services Holdings Inc |
5.58 |
StockWizard, Yahoo, Google |
| 69 |
NXDT |
NYSE |
Nexpoint Diversified Real Estate Trust |
5.64 |
StockWizard, Yahoo, Google |
| 70 |
SRG |
NYSE |
Seritage Growth Properties |
5.96 |
StockWizard, Yahoo, Google |
| 71 |
PGSS |
NYSE |
Pegasus Digital Mobility Acquisition Corp Cl A |
6 |
StockWizard, Yahoo, Google |
| 72 |
ARIZ |
NASDAQ |
Arisz Acquisition Corp |
6.03 |
StockWizard, Yahoo, Google |
| 73 |
BTWN |
|
|
6.15 |
StockWizard, Yahoo, Google |
| 74 |
CNDB |
NYSE |
Concord Acquisition Corp III Cl A |
6.58 |
StockWizard, Yahoo, Google |
| 75 |
CHB |
|
|
6.64 |
StockWizard, Yahoo, Google |
| 76 |
TTEC |
NASDAQ |
Teletech Hlds |
6.9 |
StockWizard, Yahoo, Google |
| 77 |
AURA |
NASDAQ |
Aura Biosciences Inc |
6.95 |
StockWizard, Yahoo, Google |
| 78 |
TECS |
AMEX |
Technology Bear -3X Direxion |
6.98 |
StockWizard, Yahoo, Google |
| 79 |
LEAT |
OTCBB |
Leatt Corp |
7.23 |
StockWizard, Yahoo, Google |
| 80 |
MD |
NYSE |
Pediatrix Medical Group Inc |
7.35 |
StockWizard, Yahoo, Google |
| 81 |
DENN |
NASDAQ |
Dennys Corp |
7.37 |
StockWizard, Yahoo, Google |
| 82 |
SPKX |
|
|
7.3966 |
StockWizard, Yahoo, Google |
| 83 |
FNA |
NYSE |
Paragon 28 Inc |
7.48 |
StockWizard, Yahoo, Google |
| 84 |
COUR |
NYSE |
Coursera Inc |
8.24 |
StockWizard, Yahoo, Google |
| 85 |
TWI |
NYSE |
Titan International |
8.38 |
StockWizard, Yahoo, Google |
| 86 |
SPXS |
AMEX |
S&P 500 Bear -3X Direxion |
8.47 |
StockWizard, Yahoo, Google |
| 87 |
LZ |
NASDAQ |
Legalzoom.com Inc |
8.49 |
StockWizard, Yahoo, Google |
| 88 |
JAPSY |
OTCBB |
Japan Airlines |
8.56 |
StockWizard, Yahoo, Google |
| 89 |
CONX |
NASDAQ |
Conx Corp Cl A |
8.79 |
StockWizard, Yahoo, Google |
| 90 |
CLDT |
NYSE |
Chatham Lodging Trust REIT |
8.86 |
StockWizard, Yahoo, Google |
| 91 |
YKLTY |
OTCBB |
Yakult Honsha Ltd ADR |
9.09 |
StockWizard, Yahoo, Google |
| 92 |
VTRU |
NASDAQ |
Vitru Ltd |
9.3 |
StockWizard, Yahoo, Google |
| 93 |
SMPNY |
OTCBB |
Sompo Japan Nipponkoa Holdings Inc ADR |
9.38 |
StockWizard, Yahoo, Google |
| 94 |
SDP |
AMEX |
Ultrashort Utilities -2X ETF |
9.4 |
StockWizard, Yahoo, Google |
| 95 |
DLO |
NASDAQ |
Dlocal Ltd Cl A |
9.42 |
StockWizard, Yahoo, Google |
| 96 |
SUZ |
NYSE |
Suzano Papel E Celul ADR |
9.6 |
StockWizard, Yahoo, Google |
| 97 |
SQQQ |
NASDAQ |
Ultrapro Short QQQ -3X ETF |
9.71 |
StockWizard, Yahoo, Google |
| 98 |
ZSL |
AMEX |
Ultrashort Silver -2X ETF |
9.78 |
StockWizard, Yahoo, Google |
| 99 |
INTT |
AMEX |
Intest Corp |
9.79 |
StockWizard, Yahoo, Google |
| 100 |
SNCY |
NASDAQ |
Sun Country Airlines Holdings Inc |
10.15 |
StockWizard, Yahoo, Google |
| 101 |
DRVN |
NASDAQ |
Driven Brands Holdings Inc |
10.8 |
StockWizard, Yahoo, Google |
| 102 |
VIXY |
AMEX |
Proshares VIX Short-Term Futures ETF |
11.1 |
StockWizard, Yahoo, Google |
| 103 |
VXX |
AMEX |
Ipath.B S&P 500 VIX Short-Term Futures ETN |
11.19 |
StockWizard, Yahoo, Google |
| 104 |
LEG |
NYSE |
Leggett & Platt Inc |
11.63 |
StockWizard, Yahoo, Google |
| 105 |
DNUT |
NASDAQ |
Krispy Kreme Inc |
11.69 |
StockWizard, Yahoo, Google |
| 106 |
SH |
AMEX |
Short S&P500 -1X ETF |
11.81 |
StockWizard, Yahoo, Google |
| 107 |
TDOC |
NYSE |
Teladoc Health Inc |
11.83 |
StockWizard, Yahoo, Google |
| 108 |
VXZ |
AMEX |
Ipath S&P 500 VIX Mid-Term Futures ETN |
11.9802 |
StockWizard, Yahoo, Google |
| 109 |
TALO |
NYSE |
Talos Energy Inc |
11.99 |
StockWizard, Yahoo, Google |
| 110 |
SPDN |
AMEX |
S&P 500 Bear -1X Direxion |
12.14 |
StockWizard, Yahoo, Google |
| 111 |
FWRD |
NASDAQ |
Foward Air Corp |
12.56 |
StockWizard, Yahoo, Google |
| 112 |
ROHCY |
OTCBB |
Rohm Ltd ADR |
12.715 |
StockWizard, Yahoo, Google |
| 113 |
SPKKY |
OTCBB |
Spark New Zealand Ltd ADR |
12.73 |
StockWizard, Yahoo, Google |
| 114 |
DGICA |
NASDAQ |
Donegal Group Cl A |
13 |
StockWizard, Yahoo, Google |
| 115 |
DBRG |
NYSE |
Digitalbridge Group Inc |
13.2 |
StockWizard, Yahoo, Google |
| 116 |
GGLS |
NASDAQ |
Daily Google -1X ETF Direxion |
13.39 |
StockWizard, Yahoo, Google |
| 117 |
BOC |
NYSE |
Boston Omaha Corp Cl A |
13.49 |
StockWizard, Yahoo, Google |
| 118 |
CHNA |
|
|
13.53 |
StockWizard, Yahoo, Google |
| 119 |
BURBY |
OTCBB |
Burberry Group Plc ADR |
13.57 |
StockWizard, Yahoo, Google |
| 120 |
VIXM |
AMEX |
Proshares VIX Mid-Term Futures ETF |
13.83 |
StockWizard, Yahoo, Google |
| 121 |
PYCR |
NASDAQ |
Paycor Hcm Inc |
13.96 |
StockWizard, Yahoo, Google |
| 122 |
RELY |
NASDAQ |
Remitly Global Inc |
14.01 |
StockWizard, Yahoo, Google |
| 123 |
SIBN |
NASDAQ |
Si-Bone Inc |
14.05 |
StockWizard, Yahoo, Google |
| 124 |
CCRN |
NASDAQ |
Cross Ctry Hlthcr |
14.24 |
StockWizard, Yahoo, Google |
| 125 |
VREX |
NASDAQ |
Varex Imaging Corp |
14.92 |
StockWizard, Yahoo, Google |
| 126 |
SQNNY |
OTCBB |
Square Enix Holdings Ltd ADR Repstg Com Stk |
15.51 |
StockWizard, Yahoo, Google |
| 127 |
MYE |
NYSE |
Myers Industries |
15.74 |
StockWizard, Yahoo, Google |
| 128 |
DXC |
NYSE |
Dxc Technology Company |
15.91 |
StockWizard, Yahoo, Google |
| 129 |
UOLGY |
OTCBB |
Uol Group Ltd |
16.46 |
StockWizard, Yahoo, Google |
| 130 |
WBA |
NASDAQ |
Walgreens Boots Alliance |
16.68 |
StockWizard, Yahoo, Google |
| 131 |
KESG |
|
|
16.8131 |
StockWizard, Yahoo, Google |
| 132 |
MHNC |
NYSE |
Maiden Holdings North America |
17.3001 |
StockWizard, Yahoo, Google |
| 133 |
EAFD |
|
|
17.8281 |
StockWizard, Yahoo, Google |
| 134 |
WEN |
NASDAQ |
Wendys Company |
17.84 |
StockWizard, Yahoo, Google |
| 135 |
TLK |
NYSE |
P.T. Telekomunikasi Indonesia Tbk ADR |
18.39 |
StockWizard, Yahoo, Google |
| 136 |
ORBN |
OTCBB |
Oregon Bancorp Inc |
18.6 |
StockWizard, Yahoo, Google |
| 137 |
KMED |
|
|
18.8092 |
StockWizard, Yahoo, Google |
| 138 |
STVN |
NYSE |
Stevanato Group S.P.A. |
19.26 |
StockWizard, Yahoo, Google |
| 139 |
WGRO |
|
|
19.7093 |
StockWizard, Yahoo, Google |
| 140 |
SRG-A |
NYSE |
Seritage Growth Pptys [Srg/Pa] |
20.03 |
StockWizard, Yahoo, Google |
| 141 |
UMICF |
OTCBB |
Umicore Sa |
20.52 |
StockWizard, Yahoo, Google |
| 142 |
U |
NYSE |
Unity Software Inc |
20.56 |
StockWizard, Yahoo, Google |
| 143 |
LI |
NASDAQ |
Li Auto Inc ADR |
20.96 |
StockWizard, Yahoo, Google |
| 144 |
KFYP |
|
|
21.815 |
StockWizard, Yahoo, Google |
| 145 |
ROCI |
|
|
23.1607 |
StockWizard, Yahoo, Google |
| 146 |
TXG |
NASDAQ |
10X Genomics Inc |
23.95 |
StockWizard, Yahoo, Google |
| 147 |
MED |
NYSE |
Medifast Inc |
24.39 |
StockWizard, Yahoo, Google |
| 148 |
SDS |
AMEX |
Ultrashort S&P500 -2X ETF |
24.44 |
StockWizard, Yahoo, Google |
| 149 |
PDCO |
NASDAQ |
Patterson Companies |
24.81 |
StockWizard, Yahoo, Google |
| 150 |
MTLHY |
OTCBB |
Mitsubishi Chemical Group Corp |
25.5576 |
StockWizard, Yahoo, Google |
| 151 |
CHUY |
NASDAQ |
Chuy's Holdings Inc |
26.88 |
StockWizard, Yahoo, Google |
| 152 |
RNDV |
|
|
27.17 |
StockWizard, Yahoo, Google |
| 153 |
GLPG |
NASDAQ |
Galapagos NV ADR |
28.38 |
StockWizard, Yahoo, Google |
| 154 |
GDEN |
NASDAQ |
Golden Entmt |
29.82 |
StockWizard, Yahoo, Google |
| 155 |
DWMC |
|
|
30.95 |
StockWizard, Yahoo, Google |
| 156 |
PECO |
NASDAQ |
Phillips Edison & Company Inc |
31.83 |
StockWizard, Yahoo, Google |
| 157 |
DXGE |
|
|
33.79 |
StockWizard, Yahoo, Google |
| 158 |
JOUT |
NASDAQ |
Johnson Outdoors |
36.35 |
StockWizard, Yahoo, Google |
| 159 |
ODP |
NASDAQ |
Office Depot |
40.12 |
StockWizard, Yahoo, Google |
| 160 |
DIN |
NYSE |
Dineequity Inc |
41.55 |
StockWizard, Yahoo, Google |
| 161 |
BMY |
NYSE |
Bristol-Myers Squibb Company |
42.27 |
StockWizard, Yahoo, Google |
| 162 |
LEGN |
NASDAQ |
Legend Biotech Corp ADR |
42.96 |
StockWizard, Yahoo, Google |
| 163 |
CBRL |
NASDAQ |
Cracker Barrel |
46.89 |
StockWizard, Yahoo, Google |
| 164 |
RICK |
NASDAQ |
RCI Hospitality Hold |
47.16 |
StockWizard, Yahoo, Google |
| 165 |
ALGT |
NASDAQ |
Allegiant Travel Com |
49.04 |
StockWizard, Yahoo, Google |
| 166 |
PZZA |
NASDAQ |
Papa John's Intl |
49.08 |
StockWizard, Yahoo, Google |
| 167 |
FIVN |
NASDAQ |
Five9 Inc |
52.45 |
StockWizard, Yahoo, Google |
| 168 |
JACK |
NASDAQ |
Jack IN The Box Inc |
52.45 |
StockWizard, Yahoo, Google |
| 169 |
TAP |
NYSE |
Molson Coors Brewing Company |
55.16 |
StockWizard, Yahoo, Google |
| 170 |
ACHC |
NASDAQ |
Acadia Healthcr Company |
65.36 |
StockWizard, Yahoo, Google |
| 171 |
RHI |
NYSE |
Robert Half Inc |
68.75 |
StockWizard, Yahoo, Google |
| 172 |
CSIOY |
OTCBB |
Casio Computer Co. Ltd |
72.64 |
StockWizard, Yahoo, Google |
| 173 |
TRTN |
|
|
79.55 |
StockWizard, Yahoo, Google |
| 174 |
PII |
NYSE |
Polaris Inc |
82.23 |
StockWizard, Yahoo, Google |
| 175 |
WHR |
NYSE |
Whirlpool Corp |
89.52 |
StockWizard, Yahoo, Google |
| 176 |
JAZZ |
NASDAQ |
Jazz Pharma Plc |
106.97 |
StockWizard, Yahoo, Google |
| 177 |
FIVE |
NASDAQ |
Five Below Inc |
132 |
StockWizard, Yahoo, Google |
| 178 |
DIT |
AMEX |
Amcon Distributing Company |
141.89 |
StockWizard, Yahoo, Google |
| 179 |
JBHT |
NASDAQ |
J B Hunt Transport |
159.36 |
StockWizard, Yahoo, Google |
| 180 |
ODFL |
NASDAQ |
Old Dominion Freight Line Inc |
175.46 |
StockWizard, Yahoo, Google |
| 181 |
LULU |
NASDAQ |
Lululemon Athletica |
322.98 |
StockWizard, Yahoo, Google |
| 182 |
CABO |
NYSE |
Cable One Inc |
363.69 |
StockWizard, Yahoo, Google |