| 1 |
BFNH |
OTCBB |
Bioforce Nanosciences Holdings Inc |
1 |
StockWizard, Yahoo, Google |
| 2 |
BROG |
NASDAQ |
Brooge Holdings Ltd |
1.005 |
StockWizard, Yahoo, Google |
| 3 |
APTO |
NASDAQ |
Aptose Bioscns |
1.13 |
StockWizard, Yahoo, Google |
| 4 |
NXPL |
NASDAQ |
Nextplat Corp |
1.14 |
StockWizard, Yahoo, Google |
| 5 |
ECX |
NASDAQ |
Ecarx Holdings Inc Cl A |
1.15 |
StockWizard, Yahoo, Google |
| 6 |
EBIX |
|
|
1.16 |
StockWizard, Yahoo, Google |
| 7 |
FUBO |
NYSE |
Fubotv Inc |
1.23 |
StockWizard, Yahoo, Google |
| 8 |
GP |
NASDAQ |
Greenpower Motor Company |
1.26 |
StockWizard, Yahoo, Google |
| 9 |
DLA |
AMEX |
Delta Apparel |
1.34 |
StockWizard, Yahoo, Google |
| 10 |
BKBEF |
|
|
1.374 |
StockWizard, Yahoo, Google |
| 11 |
AMPG |
NASDAQ |
Amplitech Group |
1.41 |
StockWizard, Yahoo, Google |
| 12 |
WBTNF |
OTCBB |
Weebit Nano Ltd |
1.46 |
StockWizard, Yahoo, Google |
| 13 |
GPRO |
NASDAQ |
Gopro Inc Cl A |
1.56 |
StockWizard, Yahoo, Google |
| 14 |
BNRG |
NASDAQ |
Brenmiller Energy Ltd |
1.58 |
StockWizard, Yahoo, Google |
| 15 |
ALTO |
NASDAQ |
Alto Ingredients Inc |
1.62 |
StockWizard, Yahoo, Google |
| 16 |
ALUR |
NYSE |
Allurion Technologies Inc |
1.63 |
StockWizard, Yahoo, Google |
| 17 |
JGGC |
|
|
1.7 |
StockWizard, Yahoo, Google |
| 18 |
NINE |
NYSE |
Nine Energy Service Inc |
1.75 |
StockWizard, Yahoo, Google |
| 19 |
ARTW |
NASDAQ |
Art S Way MFG Company |
1.8 |
StockWizard, Yahoo, Google |
| 20 |
NRDY |
NYSE |
Nerdy Inc |
1.9 |
StockWizard, Yahoo, Google |
| 21 |
ANTX |
NASDAQ |
An2 Therapeutics Inc |
2.12 |
StockWizard, Yahoo, Google |
| 22 |
HGBL |
NASDAQ |
Heritage Global Inc |
2.2 |
StockWizard, Yahoo, Google |
| 23 |
AKYA |
NASDAQ |
Akoya Biosciences Inc |
2.285 |
StockWizard, Yahoo, Google |
| 24 |
BBDO |
NYSE |
Banco Bradesco S.A. ADR |
2.3 |
StockWizard, Yahoo, Google |
| 25 |
PXDT |
NASDAQ |
Pixie Dust Technologies Inc Ads |
2.36 |
StockWizard, Yahoo, Google |
| 26 |
PNBK |
NASDAQ |
Patriot Natl Bncp |
2.4 |
StockWizard, Yahoo, Google |
| 27 |
BBD |
NYSE |
Banco Bradesco S.A. ADR |
2.54 |
StockWizard, Yahoo, Google |
| 28 |
ANIX |
NASDAQ |
Anixa Biosciences Inc |
2.6 |
StockWizard, Yahoo, Google |
| 29 |
SIRI |
NASDAQ |
Sirius XM Holdings |
2.8 |
StockWizard, Yahoo, Google |
| 30 |
SABS |
NASDAQ |
Sab Biotherapeutics Inc |
2.84 |
StockWizard, Yahoo, Google |
| 31 |
SSP |
NASDAQ |
E.W. Scripps Company |
2.91 |
StockWizard, Yahoo, Google |
| 32 |
RVNC |
NASDAQ |
Revance Therapeutics |
2.92 |
StockWizard, Yahoo, Google |
| 33 |
RMCF |
NASDAQ |
Rocky MT Chocolate |
2.98 |
StockWizard, Yahoo, Google |
| 34 |
LBBB |
NASDAQ |
Lakeshore Acquisition II Corp |
3 |
StockWizard, Yahoo, Google |
| 35 |
GPMT |
NYSE |
Granite Point Mortgage Trust Inc |
3.25 |
StockWizard, Yahoo, Google |
| 36 |
AIRS |
NASDAQ |
Airsculpt Technologies Inc |
3.35 |
StockWizard, Yahoo, Google |
| 37 |
AJX |
NYSE |
Great Ajax Corp |
3.37 |
StockWizard, Yahoo, Google |
| 38 |
ACHR |
NYSE |
Archer Aviation Inc |
3.42 |
StockWizard, Yahoo, Google |
| 39 |
UNIT |
NASDAQ |
Uniti Group Inc |
3.46 |
StockWizard, Yahoo, Google |
| 40 |
SPKY |
|
|
3.472 |
StockWizard, Yahoo, Google |
| 41 |
LWLG |
NASDAQ |
Lightwave Logic Inc |
3.49 |
StockWizard, Yahoo, Google |
| 42 |
SCPH |
NASDAQ |
SC Pharmaceuticals Inc |
3.54 |
StockWizard, Yahoo, Google |
| 43 |
HLLY |
NYSE |
Holley Inc |
3.61 |
StockWizard, Yahoo, Google |
| 44 |
LPL |
NYSE |
Lg Display Company Ltd ADR |
3.65 |
StockWizard, Yahoo, Google |
| 45 |
PSQH |
NYSE |
Psq Holdings Inc |
3.66 |
StockWizard, Yahoo, Google |
| 46 |
GIM |
|
|
3.79 |
StockWizard, Yahoo, Google |
| 47 |
WVVIP |
NASDAQ |
Willamette Valley Vineyards IN |
3.8 |
StockWizard, Yahoo, Google |
| 48 |
EGRX |
NASDAQ |
Eagle Pharmaceuticals |
3.81 |
StockWizard, Yahoo, Google |
| 49 |
CHGG |
NYSE |
Chegg Inc |
3.94 |
StockWizard, Yahoo, Google |
| 50 |
WVVI |
NASDAQ |
Willamette Valley |
4.07 |
StockWizard, Yahoo, Google |
| 51 |
KYCH |
NASDAQ |
Keyarch Acquisition Corp |
4.1 |
StockWizard, Yahoo, Google |
| 52 |
ATOM |
NASDAQ |
Atomera Inc |
4.11 |
StockWizard, Yahoo, Google |
| 53 |
GLBZ |
NASDAQ |
Glen Burnie Bancorp |
4.31 |
StockWizard, Yahoo, Google |
| 54 |
WALD |
NASDAQ |
Waldencast Plc |
4.35 |
StockWizard, Yahoo, Google |
| 55 |
NUBI |
|
|
4.53 |
StockWizard, Yahoo, Google |
| 56 |
EXTO |
NYSE |
Almacenes Exito S.A. ADR |
4.56 |
StockWizard, Yahoo, Google |
| 57 |
BRLI |
|
|
4.7 |
StockWizard, Yahoo, Google |
| 58 |
OPAD |
NYSE |
Offerpad Solutions Inc |
4.9 |
StockWizard, Yahoo, Google |
| 59 |
UMICY |
OTCBB |
Umicore Group ADR |
5.1 |
StockWizard, Yahoo, Google |
| 60 |
FAT |
NASDAQ |
Fat Brands Inc |
5.13 |
StockWizard, Yahoo, Google |
| 61 |
CVGI |
NASDAQ |
Commercial Vehicle G |
5.14 |
StockWizard, Yahoo, Google |
| 62 |
RGS |
NASDAQ |
Regis Corp |
5.19 |
StockWizard, Yahoo, Google |
| 63 |
ISSC |
NASDAQ |
Innovative Solutions and Support |
5.23 |
StockWizard, Yahoo, Google |
| 64 |
KLXE |
NASDAQ |
Klx Energy Services Holdings Inc |
5.24 |
StockWizard, Yahoo, Google |
| 65 |
LAZY |
|
|
5.34 |
StockWizard, Yahoo, Google |
| 66 |
YEXT |
NYSE |
Yext Inc |
5.34 |
StockWizard, Yahoo, Google |
| 67 |
NXDT |
NYSE |
Nexpoint Diversified Real Estate Trust |
5.4 |
StockWizard, Yahoo, Google |
| 68 |
SVC |
NASDAQ |
Service Properties Trust |
5.45 |
StockWizard, Yahoo, Google |
| 69 |
VOC |
NYSE |
Voc Energy Trust |
5.54 |
StockWizard, Yahoo, Google |
| 70 |
SRG |
NYSE |
Seritage Growth Properties |
5.84 |
StockWizard, Yahoo, Google |
| 71 |
RWOD |
NASDAQ |
Redwoods Acquisition Corp |
5.85 |
StockWizard, Yahoo, Google |
| 72 |
MRAM |
NASDAQ |
Everspin Technologies Inc |
6 |
StockWizard, Yahoo, Google |
| 73 |
PGSS |
NYSE |
Pegasus Digital Mobility Acquisition Corp Cl A |
6 |
StockWizard, Yahoo, Google |
| 74 |
ARIZ |
NASDAQ |
Arisz Acquisition Corp |
6.03 |
StockWizard, Yahoo, Google |
| 75 |
TIXT |
NYSE |
Telus International [Cda] Inc Subordinate Voting |
6.06 |
StockWizard, Yahoo, Google |
| 76 |
BTWN |
|
|
6.15 |
StockWizard, Yahoo, Google |
| 77 |
BHC |
NYSE |
Bausch Health Companies Inc |
6.37 |
StockWizard, Yahoo, Google |
| 78 |
CNDB |
NYSE |
Concord Acquisition Corp III Cl A |
6.58 |
StockWizard, Yahoo, Google |
| 79 |
CHB |
|
|
6.64 |
StockWizard, Yahoo, Google |
| 80 |
TTEC |
NASDAQ |
Teletech Hlds |
6.67 |
StockWizard, Yahoo, Google |
| 81 |
BGSF |
NYSE |
Bgsf Inc |
6.69 |
StockWizard, Yahoo, Google |
| 82 |
TECS |
AMEX |
Technology Bear -3X Direxion |
6.93 |
StockWizard, Yahoo, Google |
| 83 |
EVRI |
NYSE |
Everi Holdings Inc |
7.21 |
StockWizard, Yahoo, Google |
| 84 |
LEAT |
OTCBB |
Leatt Corp |
7.23 |
StockWizard, Yahoo, Google |
| 85 |
DENN |
NASDAQ |
Dennys Corp |
7.28 |
StockWizard, Yahoo, Google |
| 86 |
SPKX |
|
|
7.3966 |
StockWizard, Yahoo, Google |
| 87 |
CMTG |
NYSE |
Claros Mortgage Trust Inc |
7.86 |
StockWizard, Yahoo, Google |
| 88 |
COUR |
NYSE |
Coursera Inc |
7.99 |
StockWizard, Yahoo, Google |
| 89 |
JAPSY |
OTCBB |
Japan Airlines |
8.56 |
StockWizard, Yahoo, Google |
| 90 |
CLDT |
NYSE |
Chatham Lodging Trust REIT |
8.77 |
StockWizard, Yahoo, Google |
| 91 |
CONX |
NASDAQ |
Conx Corp Cl A |
8.79 |
StockWizard, Yahoo, Google |
| 92 |
VTRU |
NASDAQ |
Vitru Ltd |
9 |
StockWizard, Yahoo, Google |
| 93 |
NUVR |
OTCBB |
Nuvera Communications Inc |
9.0768 |
StockWizard, Yahoo, Google |
| 94 |
SSYS |
NASDAQ |
Stratasys Ltd |
9.11 |
StockWizard, Yahoo, Google |
| 95 |
GMVHF |
OTCBB |
Entain Plc |
9.29 |
StockWizard, Yahoo, Google |
| 96 |
SUZ |
NYSE |
Suzano Papel E Celul ADR |
9.38 |
StockWizard, Yahoo, Google |
| 97 |
DLO |
NASDAQ |
Dlocal Ltd Cl A |
9.4 |
StockWizard, Yahoo, Google |
| 98 |
PUCK |
NASDAQ |
Goal Acquisitions Corp |
10.3 |
StockWizard, Yahoo, Google |
| 99 |
EWCZ |
NASDAQ |
European Wax Center Cl A |
10.39 |
StockWizard, Yahoo, Google |
| 100 |
SWGAY |
OTCBB |
Swatch Group Ag ADR |
10.4 |
StockWizard, Yahoo, Google |
| 101 |
TLGPY |
OTCBB |
Telstra Group Limited |
11.2 |
StockWizard, Yahoo, Google |
| 102 |
LEG |
NYSE |
Leggett & Platt Inc |
11.21 |
StockWizard, Yahoo, Google |
| 103 |
KYOCY |
OTCBB |
Kyocera Corp ADR |
11.73 |
StockWizard, Yahoo, Google |
| 104 |
TALO |
NYSE |
Talos Energy Inc |
11.78 |
StockWizard, Yahoo, Google |
| 105 |
DGICB |
NASDAQ |
Donegal Group Cl B |
12 |
StockWizard, Yahoo, Google |
| 106 |
FWRD |
NASDAQ |
Foward Air Corp |
12.25 |
StockWizard, Yahoo, Google |
| 107 |
OI |
NYSE |
O-I Glass Inc |
12.57 |
StockWizard, Yahoo, Google |
| 108 |
FKYS |
OTCBB |
First Keystone Corp |
12.63 |
StockWizard, Yahoo, Google |
| 109 |
SPKKY |
OTCBB |
Spark New Zealand Ltd ADR |
12.69 |
StockWizard, Yahoo, Google |
| 110 |
DBRG |
NYSE |
Digitalbridge Group Inc |
13.1 |
StockWizard, Yahoo, Google |
| 111 |
BURBY |
OTCBB |
Burberry Group Plc ADR |
13.36 |
StockWizard, Yahoo, Google |
| 112 |
CHNA |
|
|
13.53 |
StockWizard, Yahoo, Google |
| 113 |
RELY |
NASDAQ |
Remitly Global Inc |
13.74 |
StockWizard, Yahoo, Google |
| 114 |
PYCR |
NASDAQ |
Paycor Hcm Inc |
13.96 |
StockWizard, Yahoo, Google |
| 115 |
SIBN |
NASDAQ |
Si-Bone Inc |
14.03 |
StockWizard, Yahoo, Google |
| 116 |
FJTSY |
OTCBB |
Fujitsu Ltd ADR |
14.83 |
StockWizard, Yahoo, Google |
| 117 |
MYE |
NYSE |
Myers Industries |
15.46 |
StockWizard, Yahoo, Google |
| 118 |
SKHHY |
OTCBB |
Sonic Healthcare Ltd ADR |
16.05 |
StockWizard, Yahoo, Google |
| 119 |
SKHCF |
OTCBB |
Sonic Healthcare Ltd |
16.07 |
StockWizard, Yahoo, Google |
| 120 |
UOLGY |
OTCBB |
Uol Group Ltd |
16.42 |
StockWizard, Yahoo, Google |
| 121 |
WBA |
NASDAQ |
Walgreens Boots Alliance |
16.47 |
StockWizard, Yahoo, Google |
| 122 |
KESG |
|
|
16.8131 |
StockWizard, Yahoo, Google |
| 123 |
EAFD |
|
|
17.8281 |
StockWizard, Yahoo, Google |
| 124 |
XP |
NASDAQ |
XP Inc Cl A |
17.99 |
StockWizard, Yahoo, Google |
| 125 |
CIBH |
OTCBB |
Cib Marine Bancshares Inc |
18.18 |
StockWizard, Yahoo, Google |
| 126 |
TLK |
NYSE |
P.T. Telekomunikasi Indonesia Tbk ADR |
18.33 |
StockWizard, Yahoo, Google |
| 127 |
ORBN |
OTCBB |
Oregon Bancorp Inc |
18.6 |
StockWizard, Yahoo, Google |
| 128 |
KMED |
|
|
18.8092 |
StockWizard, Yahoo, Google |
| 129 |
WGRO |
|
|
19.7093 |
StockWizard, Yahoo, Google |
| 130 |
U |
NYSE |
Unity Software Inc |
20.45 |
StockWizard, Yahoo, Google |
| 131 |
OAIA |
AMEX |
Teucrium Aila Long-Short Agriculture Strategy |
20.595 |
StockWizard, Yahoo, Google |
| 132 |
LI |
NASDAQ |
Li Auto Inc ADR |
20.77 |
StockWizard, Yahoo, Google |
| 133 |
GGN-B |
AMEX |
Gamco Global Gold Natural Reou |
20.95 |
StockWizard, Yahoo, Google |
| 134 |
BLMN |
NASDAQ |
Bloomin' Brands Inc |
21.64 |
StockWizard, Yahoo, Google |
| 135 |
KFYP |
|
|
21.815 |
StockWizard, Yahoo, Google |
| 136 |
WLMIY |
OTCBB |
Wilmar International Ltd |
22.71 |
StockWizard, Yahoo, Google |
| 137 |
ROCI |
|
|
23.1607 |
StockWizard, Yahoo, Google |
| 138 |
PDCO |
NASDAQ |
Patterson Companies |
24.48 |
StockWizard, Yahoo, Google |
| 139 |
MTLHY |
OTCBB |
Mitsubishi Chemical Group Corp |
25.1572 |
StockWizard, Yahoo, Google |
| 140 |
CHUY |
NASDAQ |
Chuy's Holdings Inc |
26.29 |
StockWizard, Yahoo, Google |
| 141 |
PGNY |
NASDAQ |
Progyny Inc |
26.74 |
StockWizard, Yahoo, Google |
| 142 |
MTSFY |
OTCBB |
Mitsui Fudosan Ltd ADR |
26.92 |
StockWizard, Yahoo, Google |
| 143 |
RNDV |
|
|
27.17 |
StockWizard, Yahoo, Google |
| 144 |
PARR |
NYSE |
Par Pacific Holdings Inc |
27.69 |
StockWizard, Yahoo, Google |
| 145 |
GLPG |
NASDAQ |
Galapagos NV ADR |
28.2 |
StockWizard, Yahoo, Google |
| 146 |
GDEN |
NASDAQ |
Golden Entmt |
28.75 |
StockWizard, Yahoo, Google |
| 147 |
DWMC |
|
|
30.95 |
StockWizard, Yahoo, Google |
| 148 |
DXGE |
|
|
33.79 |
StockWizard, Yahoo, Google |
| 149 |
CZR |
NASDAQ |
Caesars Entertainment Inc |
34.72 |
StockWizard, Yahoo, Google |
| 150 |
JOUT |
NASDAQ |
Johnson Outdoors |
35.82 |
StockWizard, Yahoo, Google |
| 151 |
ODP |
NASDAQ |
Office Depot |
39.89 |
StockWizard, Yahoo, Google |
| 152 |
KOLD |
AMEX |
Ultrashort Bloomberg Natural Gas -2X ETF |
40.26 |
StockWizard, Yahoo, Google |
| 153 |
DIN |
NYSE |
Dineequity Inc |
40.45 |
StockWizard, Yahoo, Google |
| 154 |
LEGN |
NASDAQ |
Legend Biotech Corp ADR |
42.6 |
StockWizard, Yahoo, Google |
| 155 |
MGA |
NYSE |
Magna International |
46.09 |
StockWizard, Yahoo, Google |
| 156 |
SLB |
NYSE |
Schlumberger N.V. |
46.48 |
StockWizard, Yahoo, Google |
| 157 |
CBRL |
NASDAQ |
Cracker Barrel |
46.63 |
StockWizard, Yahoo, Google |
| 158 |
RICK |
NASDAQ |
RCI Hospitality Hold |
46.83 |
StockWizard, Yahoo, Google |
| 159 |
BF.A |
NYSE |
Brown Forman Inc Cl A |
47.5 |
StockWizard, Yahoo, Google |
| 160 |
PZZA |
NASDAQ |
Papa John's Intl |
48.99 |
StockWizard, Yahoo, Google |
| 161 |
CSHI |
AMEX |
Neos Enhanced Income Cash Alternative ETF |
49.74 |
StockWizard, Yahoo, Google |
| 162 |
FIVN |
NASDAQ |
Five9 Inc |
52.24 |
StockWizard, Yahoo, Google |
| 163 |
SCMWY |
OTCBB |
Swisscom Ag ADR |
54.14 |
StockWizard, Yahoo, Google |
| 164 |
TAP |
NYSE |
Molson Coors Brewing Company |
54.48 |
StockWizard, Yahoo, Google |
| 165 |
BILL |
NYSE |
Bill Holdings Inc |
55.21 |
StockWizard, Yahoo, Google |
| 166 |
RHI |
NYSE |
Robert Half Inc |
67.41 |
StockWizard, Yahoo, Google |
| 167 |
TRTN |
|
|
79.55 |
StockWizard, Yahoo, Google |
| 168 |
PII |
NYSE |
Polaris Inc |
81.81 |
StockWizard, Yahoo, Google |
| 169 |
HURN |
NASDAQ |
Huron Consulting |
85.22 |
StockWizard, Yahoo, Google |
| 170 |
WHR |
NYSE |
Whirlpool Corp |
88.7 |
StockWizard, Yahoo, Google |
| 171 |
JAZZ |
NASDAQ |
Jazz Pharma Plc |
105.51 |
StockWizard, Yahoo, Google |
| 172 |
FIVE |
NASDAQ |
Five Below Inc |
131.73 |
StockWizard, Yahoo, Google |
| 173 |
DIT |
AMEX |
Amcon Distributing Company |
141.75 |
StockWizard, Yahoo, Google |
| 174 |
JBHT |
NASDAQ |
J B Hunt Transport |
157.98 |
StockWizard, Yahoo, Google |
| 175 |
ODFL |
NASDAQ |
Old Dominion Freight Line Inc |
172.49 |
StockWizard, Yahoo, Google |
| 176 |
SAM |
NYSE |
Boston Beer Company |
267.07 |
StockWizard, Yahoo, Google |
| 177 |
LULU |
NASDAQ |
Lululemon Athletica |
299.63 |
StockWizard, Yahoo, Google |
| 178 |
CABO |
NYSE |
Cable One Inc |
351.98 |
StockWizard, Yahoo, Google |