| 1 |
APTO |
NASDAQ |
Aptose Bioscns |
1.08 |
StockWizard, Yahoo, Google |
| 2 |
NXPL |
NASDAQ |
Nextplat Corp |
1.08 |
StockWizard, Yahoo, Google |
| 3 |
DLPN |
NASDAQ |
Dolphin Entertainment Inc |
1.0901 |
StockWizard, Yahoo, Google |
| 4 |
IPA |
NASDAQ |
Immunoprecise Antibodies Ltd |
1.11 |
StockWizard, Yahoo, Google |
| 5 |
MVIS |
NASDAQ |
Microvision |
1.11 |
StockWizard, Yahoo, Google |
| 6 |
IAUX |
AMEX |
I-80 Gold Corp |
1.12 |
StockWizard, Yahoo, Google |
| 7 |
AUGX |
NASDAQ |
Augmedix Inc |
1.12 |
StockWizard, Yahoo, Google |
| 8 |
HEPA |
NASDAQ |
Hepion Pharmaceuticals Inc |
1.14 |
StockWizard, Yahoo, Google |
| 9 |
EBIX |
|
|
1.16 |
StockWizard, Yahoo, Google |
| 10 |
KLTR |
NASDAQ |
Kaltura Inc |
1.18 |
StockWizard, Yahoo, Google |
| 11 |
DLA |
AMEX |
Delta Apparel |
1.21 |
StockWizard, Yahoo, Google |
| 12 |
PSIL |
AMEX |
Advisorshares Psychedelics ETF |
1.21 |
StockWizard, Yahoo, Google |
| 13 |
GP |
NASDAQ |
Greenpower Motor Company |
1.22 |
StockWizard, Yahoo, Google |
| 14 |
FUBO |
NYSE |
Fubotv Inc |
1.22 |
StockWizard, Yahoo, Google |
| 15 |
CARM |
NASDAQ |
Carisma Therapeutics Inc |
1.26 |
StockWizard, Yahoo, Google |
| 16 |
AMPG |
NASDAQ |
Amplitech Group |
1.37 |
StockWizard, Yahoo, Google |
| 17 |
BKBEF |
|
|
1.374 |
StockWizard, Yahoo, Google |
| 18 |
FBASF |
OTCBB |
Deutsche Bank Mexico Sa Real Estate Investment T |
1.41 |
StockWizard, Yahoo, Google |
| 19 |
IMRX |
NASDAQ |
Immuneering Corp Cl A |
1.42 |
StockWizard, Yahoo, Google |
| 20 |
MFGCF |
OTCBB |
Mayfair Gold Corp |
1.425 |
StockWizard, Yahoo, Google |
| 21 |
ARAY |
NASDAQ |
Accuray Inc |
1.49 |
StockWizard, Yahoo, Google |
| 22 |
GPRO |
NASDAQ |
Gopro Inc Cl A |
1.49 |
StockWizard, Yahoo, Google |
| 23 |
CNF |
NYSE |
Cnfinance Holdings Ltd ADR |
1.5 |
StockWizard, Yahoo, Google |
| 24 |
ALUR |
NYSE |
Allurion Technologies Inc |
1.54 |
StockWizard, Yahoo, Google |
| 25 |
BNRG |
NASDAQ |
Brenmiller Energy Ltd |
1.55 |
StockWizard, Yahoo, Google |
| 26 |
ALTO |
NASDAQ |
Alto Ingredients Inc |
1.57 |
StockWizard, Yahoo, Google |
| 27 |
VOR |
NASDAQ |
Vor Biopharma Inc |
1.61 |
StockWizard, Yahoo, Google |
| 28 |
RDI |
NASDAQ |
Reading Intl Cl A |
1.62 |
StockWizard, Yahoo, Google |
| 29 |
NINE |
NYSE |
Nine Energy Service Inc |
1.64 |
StockWizard, Yahoo, Google |
| 30 |
PAVM |
NASDAQ |
Pavmed Inc |
1.65 |
StockWizard, Yahoo, Google |
| 31 |
JGGC |
|
|
1.7 |
StockWizard, Yahoo, Google |
| 32 |
GEG |
NASDAQ |
Great Elm Group Inc |
1.75 |
StockWizard, Yahoo, Google |
| 33 |
ARTW |
NASDAQ |
Art S Way MFG Company |
1.7806 |
StockWizard, Yahoo, Google |
| 34 |
NRDY |
NYSE |
Nerdy Inc |
1.83 |
StockWizard, Yahoo, Google |
| 35 |
BTAI |
NASDAQ |
Bioxcel Therapeutics Inc |
1.85 |
StockWizard, Yahoo, Google |
| 36 |
BEST |
NYSE |
Best Inc ADR |
1.92 |
StockWizard, Yahoo, Google |
| 37 |
AKYA |
NASDAQ |
Akoya Biosciences Inc |
1.94 |
StockWizard, Yahoo, Google |
| 38 |
NB |
NASDAQ |
Niocorp Developments Ltd |
2 |
StockWizard, Yahoo, Google |
| 39 |
ANTX |
NASDAQ |
An2 Therapeutics Inc |
2.01 |
StockWizard, Yahoo, Google |
| 40 |
PERF |
NYSE |
Perfect Corp Cl A |
2.13 |
StockWizard, Yahoo, Google |
| 41 |
PNBK |
NASDAQ |
Patriot Natl Bncp |
2.18 |
StockWizard, Yahoo, Google |
| 42 |
WTI |
NYSE |
W&T Offshore |
2.18 |
StockWizard, Yahoo, Google |
| 43 |
AWH |
NASDAQ |
Aspira Womans Health Inc |
2.33 |
StockWizard, Yahoo, Google |
| 44 |
AAMC |
AMEX |
Altisource Asset Management Corp Com |
2.49 |
StockWizard, Yahoo, Google |
| 45 |
FATBW |
NASDAQ |
Fat Brands Inc WT |
2.5 |
StockWizard, Yahoo, Google |
| 46 |
BBD |
NYSE |
Banco Bradesco S.A. ADR |
2.51 |
StockWizard, Yahoo, Google |
| 47 |
CMLS |
NASDAQ |
Cumulus Media Inc Cl A |
2.57 |
StockWizard, Yahoo, Google |
| 48 |
SABS |
NASDAQ |
Sab Biotherapeutics Inc |
2.59 |
StockWizard, Yahoo, Google |
| 49 |
SSP |
NASDAQ |
E.W. Scripps Company |
2.59 |
StockWizard, Yahoo, Google |
| 50 |
RVNC |
NASDAQ |
Revance Therapeutics |
2.67 |
StockWizard, Yahoo, Google |
| 51 |
SIRI |
NASDAQ |
Sirius XM Holdings |
2.73 |
StockWizard, Yahoo, Google |
| 52 |
ZJYL |
NASDAQ |
Jin Medical International Ltd |
2.81 |
StockWizard, Yahoo, Google |
| 53 |
RMCF |
NASDAQ |
Rocky MT Chocolate |
2.91 |
StockWizard, Yahoo, Google |
| 54 |
DCGO |
NASDAQ |
Docgo Inc. |
2.94 |
StockWizard, Yahoo, Google |
| 55 |
CMCT |
NASDAQ |
Creative Media & Community Trust Corp |
2.98 |
StockWizard, Yahoo, Google |
| 56 |
SIDU |
NASDAQ |
Sidus Space Inc Cl A |
2.99 |
StockWizard, Yahoo, Google |
| 57 |
LBBB |
NASDAQ |
Lakeshore Acquisition II Corp |
3 |
StockWizard, Yahoo, Google |
| 58 |
CRBU |
NASDAQ |
Caribou Biosciences Inc |
3.01 |
StockWizard, Yahoo, Google |
| 59 |
SACH |
AMEX |
Sachem Capital Corp |
3.09 |
StockWizard, Yahoo, Google |
| 60 |
QIPT |
NASDAQ |
Quipt Home Medical Corp |
3.13 |
StockWizard, Yahoo, Google |
| 61 |
GPMT |
NYSE |
Granite Point Mortgage Trust Inc |
3.15 |
StockWizard, Yahoo, Google |
| 62 |
FANH |
NASDAQ |
Fanhua Inc ADR |
3.16 |
StockWizard, Yahoo, Google |
| 63 |
HBIO |
NASDAQ |
Harvard Bioscience |
3.18 |
StockWizard, Yahoo, Google |
| 64 |
LWLG |
NASDAQ |
Lightwave Logic Inc |
3.185 |
StockWizard, Yahoo, Google |
| 65 |
WXXWY |
OTCBB |
Wuxi Biologics Cayman Inc ADR |
3.188 |
StockWizard, Yahoo, Google |
| 66 |
UNIT |
NASDAQ |
Uniti Group Inc |
3.26 |
StockWizard, Yahoo, Google |
| 67 |
CMBM |
NASDAQ |
Cambium Networks Corp |
3.27 |
StockWizard, Yahoo, Google |
| 68 |
ACHR |
NYSE |
Archer Aviation Inc |
3.28 |
StockWizard, Yahoo, Google |
| 69 |
AJX |
NYSE |
Great Ajax Corp |
3.29 |
StockWizard, Yahoo, Google |
| 70 |
TCCPY |
OTCBB |
Technopro Holdings Inc ADR |
3.314 |
StockWizard, Yahoo, Google |
| 71 |
NVD |
NASDAQ |
Graniteshares 2X Short Nvda Daily ETF |
3.38 |
StockWizard, Yahoo, Google |
| 72 |
SPKY |
|
|
3.472 |
StockWizard, Yahoo, Google |
| 73 |
TACT |
NASDAQ |
Transact Tech Inc |
3.5 |
StockWizard, Yahoo, Google |
| 74 |
CRNC |
NASDAQ |
Cerence Inc |
3.51 |
StockWizard, Yahoo, Google |
| 75 |
SCPH |
NASDAQ |
SC Pharmaceuticals Inc |
3.52 |
StockWizard, Yahoo, Google |
| 76 |
LPL |
NYSE |
Lg Display Company Ltd ADR |
3.58 |
StockWizard, Yahoo, Google |
| 77 |
HLLY |
NYSE |
Holley Inc |
3.59 |
StockWizard, Yahoo, Google |
| 78 |
PSQH |
NYSE |
Psq Holdings Inc |
3.59 |
StockWizard, Yahoo, Google |
| 79 |
NVTS |
NASDAQ |
Navitas Semiconductor Corp |
3.61 |
StockWizard, Yahoo, Google |
| 80 |
TTI |
NYSE |
Tetra Technologies |
3.69 |
StockWizard, Yahoo, Google |
| 81 |
EGRX |
NASDAQ |
Eagle Pharmaceuticals |
3.73 |
StockWizard, Yahoo, Google |
| 82 |
VOXX |
NASDAQ |
Voxx Intl Corp |
3.74 |
StockWizard, Yahoo, Google |
| 83 |
CHGG |
NYSE |
Chegg Inc |
3.77 |
StockWizard, Yahoo, Google |
| 84 |
CLPR |
NYSE |
Clipper Realty Inc |
3.77 |
StockWizard, Yahoo, Google |
| 85 |
GIM |
|
|
3.79 |
StockWizard, Yahoo, Google |
| 86 |
LAC |
NYSE |
Lithium Americas Corp |
3.8 |
StockWizard, Yahoo, Google |
| 87 |
SLNG |
NASDAQ |
Stabilis Solutions Inc |
3.97 |
StockWizard, Yahoo, Google |
| 88 |
BAER |
NASDAQ |
Bridger Aerospace Group Holdings Inc |
3.99 |
StockWizard, Yahoo, Google |
| 89 |
WVVI |
NASDAQ |
Willamette Valley |
4.0502 |
StockWizard, Yahoo, Google |
| 90 |
WALD |
NASDAQ |
Waldencast Plc |
4.07 |
StockWizard, Yahoo, Google |
| 91 |
ATOM |
NASDAQ |
Atomera Inc |
4.1 |
StockWizard, Yahoo, Google |
| 92 |
KYCH |
NASDAQ |
Keyarch Acquisition Corp |
4.1 |
StockWizard, Yahoo, Google |
| 93 |
GLBZ |
NASDAQ |
Glen Burnie Bancorp |
4.1053 |
StockWizard, Yahoo, Google |
| 94 |
EXTO |
NYSE |
Almacenes Exito S.A. ADR |
4.32 |
StockWizard, Yahoo, Google |
| 95 |
NUBI |
|
|
4.53 |
StockWizard, Yahoo, Google |
| 96 |
FF |
NYSE |
Futurefuel Corp |
4.61 |
StockWizard, Yahoo, Google |
| 97 |
BRLI |
|
|
4.7 |
StockWizard, Yahoo, Google |
| 98 |
OPHLY |
OTCBB |
Ono Pharmaceutical |
4.72 |
StockWizard, Yahoo, Google |
| 99 |
MTHRY |
OTCBB |
M3 Inc |
4.92 |
StockWizard, Yahoo, Google |
| 100 |
EVO |
NASDAQ |
Evotec Se |
4.93 |
StockWizard, Yahoo, Google |
| 101 |
KLXE |
NASDAQ |
Klx Energy Services Holdings Inc |
4.97 |
StockWizard, Yahoo, Google |
| 102 |
UMICY |
OTCBB |
Umicore Group ADR |
4.98 |
StockWizard, Yahoo, Google |
| 103 |
ISSC |
NASDAQ |
Innovative Solutions and Support |
4.99 |
StockWizard, Yahoo, Google |
| 104 |
EB |
NYSE |
Eventbrite Inc |
5.02 |
StockWizard, Yahoo, Google |
| 105 |
HLPPY |
OTCBB |
Hang Lung Ppy ADR |
5.02 |
StockWizard, Yahoo, Google |
| 106 |
RGS |
NASDAQ |
Regis Corp |
5.1 |
StockWizard, Yahoo, Google |
| 107 |
YEXT |
NYSE |
Yext Inc |
5.15 |
StockWizard, Yahoo, Google |
| 108 |
BDORY |
OTCBB |
Banco Do Brasil S.A. ADR |
5.17 |
StockWizard, Yahoo, Google |
| 109 |
NXDT |
NYSE |
Nexpoint Diversified Real Estate Trust |
5.29 |
StockWizard, Yahoo, Google |
| 110 |
RWOD |
NASDAQ |
Redwoods Acquisition Corp |
5.31 |
StockWizard, Yahoo, Google |
| 111 |
VERV |
NASDAQ |
Verve Therapeutics Inc |
5.33 |
StockWizard, Yahoo, Google |
| 112 |
LAZY |
|
|
5.34 |
StockWizard, Yahoo, Google |
| 113 |
VOC |
NYSE |
Voc Energy Trust |
5.35 |
StockWizard, Yahoo, Google |
| 114 |
SVC |
NASDAQ |
Service Properties Trust |
5.38 |
StockWizard, Yahoo, Google |
| 115 |
SRG |
NYSE |
Seritage Growth Properties |
5.69 |
StockWizard, Yahoo, Google |
| 116 |
CCOJY |
OTCBB |
Coca Cola West Ltd |
5.71 |
StockWizard, Yahoo, Google |
| 117 |
NYMT |
NASDAQ |
New York Mtge Trust |
5.77 |
StockWizard, Yahoo, Google |
| 118 |
TIXT |
NYSE |
Telus International [Cda] Inc Subordinate Voting |
5.85 |
StockWizard, Yahoo, Google |
| 119 |
MRAM |
NASDAQ |
Everspin Technologies Inc |
5.96 |
StockWizard, Yahoo, Google |
| 120 |
PGSS |
NYSE |
Pegasus Digital Mobility Acquisition Corp Cl A |
6 |
StockWizard, Yahoo, Google |
| 121 |
ARIZ |
NASDAQ |
Arisz Acquisition Corp |
6.03 |
StockWizard, Yahoo, Google |
| 122 |
IRWD |
NASDAQ |
Ironwood Pharmaceuti |
6.06 |
StockWizard, Yahoo, Google |
| 123 |
BTWN |
|
|
6.15 |
StockWizard, Yahoo, Google |
| 124 |
BHC |
NYSE |
Bausch Health Companies Inc |
6.35 |
StockWizard, Yahoo, Google |
| 125 |
TTEC |
NASDAQ |
Teletech Hlds |
6.44 |
StockWizard, Yahoo, Google |
| 126 |
CNDB |
NYSE |
Concord Acquisition Corp III Cl A |
6.58 |
StockWizard, Yahoo, Google |
| 127 |
BGSF |
NYSE |
Bgsf Inc |
6.63 |
StockWizard, Yahoo, Google |
| 128 |
CHB |
|
|
6.64 |
StockWizard, Yahoo, Google |
| 129 |
EVRI |
NYSE |
Everi Holdings Inc |
6.67 |
StockWizard, Yahoo, Google |
| 130 |
DENN |
NASDAQ |
Dennys Corp |
7.15 |
StockWizard, Yahoo, Google |
| 131 |
SMSMY |
OTCBB |
Sims Ltd |
7.15 |
StockWizard, Yahoo, Google |
| 132 |
LEAT |
OTCBB |
Leatt Corp |
7.23 |
StockWizard, Yahoo, Google |
| 133 |
CMTG |
NYSE |
Claros Mortgage Trust Inc |
7.25 |
StockWizard, Yahoo, Google |
| 134 |
SPKX |
|
|
7.3966 |
StockWizard, Yahoo, Google |
| 135 |
COUR |
NYSE |
Coursera Inc |
7.85 |
StockWizard, Yahoo, Google |
| 136 |
TWI |
NYSE |
Titan International |
8.14 |
StockWizard, Yahoo, Google |
| 137 |
BITE |
AMEX |
Bite Acquisition Corp |
8.2 |
StockWizard, Yahoo, Google |
| 138 |
RC |
NYSE |
Ready Capital Corp |
8.28 |
StockWizard, Yahoo, Google |
| 139 |
JAPSY |
OTCBB |
Japan Airlines |
8.43 |
StockWizard, Yahoo, Google |
| 140 |
LZ |
NASDAQ |
Legalzoom.com Inc |
8.49 |
StockWizard, Yahoo, Google |
| 141 |
CLDT |
NYSE |
Chatham Lodging Trust REIT |
8.56 |
StockWizard, Yahoo, Google |
| 142 |
CONX |
NASDAQ |
Conx Corp Cl A |
8.79 |
StockWizard, Yahoo, Google |
| 143 |
VTRU |
NASDAQ |
Vitru Ltd |
8.84 |
StockWizard, Yahoo, Google |
| 144 |
LZRFY |
OTCBB |
Localiza Rent A Car ADR |
8.84 |
StockWizard, Yahoo, Google |
| 145 |
GMVHY |
OTCBB |
Gvc Holdings Plc |
8.96 |
StockWizard, Yahoo, Google |
| 146 |
SSYS |
NASDAQ |
Stratasys Ltd |
9.04 |
StockWizard, Yahoo, Google |
| 147 |
MVO |
NYSE |
Mv Oil Trust |
9.04 |
StockWizard, Yahoo, Google |
| 148 |
GMVHF |
OTCBB |
Entain Plc |
9.04 |
StockWizard, Yahoo, Google |
| 149 |
NUVR |
OTCBB |
Nuvera Communications Inc |
9.07 |
StockWizard, Yahoo, Google |
| 150 |
PCYO |
NASDAQ |
Pure Cycle Corp |
9.11 |
StockWizard, Yahoo, Google |
| 151 |
DLO |
NASDAQ |
Dlocal Ltd Cl A |
9.35 |
StockWizard, Yahoo, Google |
| 152 |
NVRO |
NYSE |
Nevro Corp |
9.39 |
StockWizard, Yahoo, Google |
| 153 |
REMYY |
OTCBB |
Remy Cointreau Sa |
9.41 |
StockWizard, Yahoo, Google |
| 154 |
CPPTL |
OTCBB |
Copper Property Ctl Pass Through Trust |
9.48 |
StockWizard, Yahoo, Google |
| 155 |
ACEL |
NYSE |
Accel Entertainment Inc |
9.52 |
StockWizard, Yahoo, Google |
| 156 |
PTLO |
NASDAQ |
Portillo's Inc |
9.65 |
StockWizard, Yahoo, Google |
| 157 |
ISDR |
AMEX |
Issuer Direct Corp |
9.85 |
StockWizard, Yahoo, Google |
| 158 |
SNCY |
NASDAQ |
Sun Country Airlines Holdings Inc |
9.89 |
StockWizard, Yahoo, Google |
| 159 |
PUCK |
NASDAQ |
Goal Acquisitions Corp |
10.3 |
StockWizard, Yahoo, Google |
| 160 |
OPINL |
NASDAQ |
Office Properties Income Trust 6.375% Senior Not |
10.31 |
StockWizard, Yahoo, Google |
| 161 |
DRVN |
NASDAQ |
Driven Brands Holdings Inc |
10.67 |
StockWizard, Yahoo, Google |
| 162 |
MCS |
NYSE |
Marcus Corp |
10.68 |
StockWizard, Yahoo, Google |
| 163 |
LEG |
NYSE |
Leggett & Platt Inc |
10.71 |
StockWizard, Yahoo, Google |
| 164 |
CSAN |
NYSE |
Cosan Sa Spon ADR WI |
10.72 |
StockWizard, Yahoo, Google |
| 165 |
DNUT |
NASDAQ |
Krispy Kreme Inc |
11.31 |
StockWizard, Yahoo, Google |
| 166 |
TALO |
NYSE |
Talos Energy Inc |
11.45 |
StockWizard, Yahoo, Google |
| 167 |
TDOC |
NYSE |
Teladoc Health Inc |
11.45 |
StockWizard, Yahoo, Google |
| 168 |
KYOCY |
OTCBB |
Kyocera Corp ADR |
11.59 |
StockWizard, Yahoo, Google |
| 169 |
VFC |
NYSE |
V.F. Corp |
11.97 |
StockWizard, Yahoo, Google |
| 170 |
OI |
NYSE |
O-I Glass Inc |
12.16 |
StockWizard, Yahoo, Google |
| 171 |
ROHCY |
OTCBB |
Rohm Ltd ADR |
12.41 |
StockWizard, Yahoo, Google |
| 172 |
FKYS |
OTCBB |
First Keystone Corp |
12.6 |
StockWizard, Yahoo, Google |
| 173 |
TAK |
NYSE |
Takeda Pharmaceutical Ltd ADR |
13.02 |
StockWizard, Yahoo, Google |
| 174 |
FRSH |
NASDAQ |
Freshworks Inc Cl A |
13.29 |
StockWizard, Yahoo, Google |
| 175 |
BURBY |
OTCBB |
Burberry Group Plc ADR |
13.32 |
StockWizard, Yahoo, Google |
| 176 |
PYCR |
NASDAQ |
Paycor Hcm Inc |
13.36 |
StockWizard, Yahoo, Google |
| 177 |
SIBN |
NASDAQ |
Si-Bone Inc |
13.41 |
StockWizard, Yahoo, Google |
| 178 |
CHNA |
|
|
13.53 |
StockWizard, Yahoo, Google |
| 179 |
RELY |
NASDAQ |
Remitly Global Inc |
13.63 |
StockWizard, Yahoo, Google |
| 180 |
BNTGY |
OTCBB |
Brenntag Se |
13.94 |
StockWizard, Yahoo, Google |
| 181 |
APLE |
NYSE |
Apple Hospitality REIT Inc |
14.34 |
StockWizard, Yahoo, Google |
| 182 |
VREX |
NASDAQ |
Varex Imaging Corp |
14.68 |
StockWizard, Yahoo, Google |
| 183 |
VSAT |
NASDAQ |
Viasat Inc |
14.69 |
StockWizard, Yahoo, Google |
| 184 |
FJTSY |
OTCBB |
Fujitsu Ltd ADR |
14.79 |
StockWizard, Yahoo, Google |
| 185 |
NAVI |
NASDAQ |
Navient Cp |
14.94 |
StockWizard, Yahoo, Google |
| 186 |
SQNNY |
OTCBB |
Square Enix Holdings Ltd ADR Repstg Com Stk |
15.13 |
StockWizard, Yahoo, Google |
| 187 |
MYE |
NYSE |
Myers Industries |
15.42 |
StockWizard, Yahoo, Google |
| 188 |
WBA |
NASDAQ |
Walgreens Boots Alliance |
15.95 |
StockWizard, Yahoo, Google |
| 189 |
UOLGY |
OTCBB |
Uol Group Ltd |
16.19 |
StockWizard, Yahoo, Google |
| 190 |
KESG |
|
|
16.8131 |
StockWizard, Yahoo, Google |
| 191 |
BXMT |
NYSE |
Blackstone Mortgage Trust Inc Cl A |
17.07 |
StockWizard, Yahoo, Google |
| 192 |
MHNC |
NYSE |
Maiden Holdings North America |
17.3 |
StockWizard, Yahoo, Google |
| 193 |
HURC |
NASDAQ |
Hurco Cos Inc |
17.41 |
StockWizard, Yahoo, Google |
| 194 |
FET |
NYSE |
Forum Energy Technologies Inc |
17.54 |
StockWizard, Yahoo, Google |
| 195 |
ISBA |
OTCBB |
Isabella Bank Cp |
17.77 |
StockWizard, Yahoo, Google |
| 196 |
WEN |
NASDAQ |
Wendys Company |
17.78 |
StockWizard, Yahoo, Google |
| 197 |
EAFD |
|
|
17.8281 |
StockWizard, Yahoo, Google |
| 198 |
NVST |
NYSE |
Envista Holdings Corp |
17.97 |
StockWizard, Yahoo, Google |
| 199 |
ORBN |
OTCBB |
Oregon Bancorp Inc |
18.01 |
StockWizard, Yahoo, Google |
| 200 |
DISO |
AMEX |
Yieldmax Dis Option Income Strategy ETF |
18.1259 |
StockWizard, Yahoo, Google |
| 201 |
CIBH |
OTCBB |
Cib Marine Bancshares Inc |
18.18 |
StockWizard, Yahoo, Google |
| 202 |
TLK |
NYSE |
P.T. Telekomunikasi Indonesia Tbk ADR |
18.26 |
StockWizard, Yahoo, Google |
| 203 |
IVOL |
AMEX |
Quadratic Interest Rate Vol and Infl ETF |
18.33 |
StockWizard, Yahoo, Google |
| 204 |
GPRE |
NASDAQ |
Green Plains Inc |
18.56 |
StockWizard, Yahoo, Google |
| 205 |
DV |
NYSE |
Doubleverify Holdings Inc |
18.65 |
StockWizard, Yahoo, Google |
| 206 |
KMED |
|
|
18.8092 |
StockWizard, Yahoo, Google |
| 207 |
LI |
NASDAQ |
Li Auto Inc ADR |
19.58 |
StockWizard, Yahoo, Google |
| 208 |
U |
NYSE |
Unity Software Inc |
19.6 |
StockWizard, Yahoo, Google |
| 209 |
IGT |
NYSE |
International Game Technology |
19.62 |
StockWizard, Yahoo, Google |
| 210 |
WGRO |
|
|
19.7093 |
StockWizard, Yahoo, Google |
| 211 |
TITN |
NASDAQ |
Titan Machinery Inc |
19.75 |
StockWizard, Yahoo, Google |
| 212 |
PRTA |
NASDAQ |
Prothena Corp |
20.1 |
StockWizard, Yahoo, Google |
| 213 |
GGN-B |
AMEX |
Gamco Global Gold Natural Reou |
20.9179 |
StockWizard, Yahoo, Google |
| 214 |
BLMN |
NASDAQ |
Bloomin' Brands Inc |
21.07 |
StockWizard, Yahoo, Google |
| 215 |
KFYP |
|
|
21.815 |
StockWizard, Yahoo, Google |
| 216 |
LSXMK |
NASDAQ |
Liberty Media Siriusxm Sr C |
22.17 |
StockWizard, Yahoo, Google |
| 217 |
MED |
NYSE |
Medifast Inc |
22.76 |
StockWizard, Yahoo, Google |
| 218 |
MNRO |
NASDAQ |
Monro Muffler Brak |
22.89 |
StockWizard, Yahoo, Google |
| 219 |
CHCT |
NYSE |
Community Healthcare Trust Inc |
22.89 |
StockWizard, Yahoo, Google |
| 220 |
EVH |
NYSE |
Evolent Health Inc Cl A Com |
22.89 |
StockWizard, Yahoo, Google |
| 221 |
TXG |
NASDAQ |
10X Genomics Inc |
22.95 |
StockWizard, Yahoo, Google |
| 222 |
ROCI |
|
|
23.1607 |
StockWizard, Yahoo, Google |
| 223 |
PDCO |
NASDAQ |
Patterson Companies |
23.81 |
StockWizard, Yahoo, Google |
| 224 |
NTTYY |
OTCBB |
Nippon Telegraph and Telephone Corp ADR |
23.93 |
StockWizard, Yahoo, Google |
| 225 |
NFE |
NASDAQ |
New Fortress Energy Llc |
25.25 |
StockWizard, Yahoo, Google |
| 226 |
CHUY |
NASDAQ |
Chuy's Holdings Inc |
25.84 |
StockWizard, Yahoo, Google |
| 227 |
MTSFY |
OTCBB |
Mitsui Fudosan Ltd ADR |
26.54 |
StockWizard, Yahoo, Google |
| 228 |
SBSI |
NASDAQ |
Southside Bancshares |
26.61 |
StockWizard, Yahoo, Google |
| 229 |
ADNT |
NYSE |
Adient Plc |
26.92 |
StockWizard, Yahoo, Google |
| 230 |
RNDV |
|
|
27.17 |
StockWizard, Yahoo, Google |
| 231 |
PARR |
NYSE |
Par Pacific Holdings Inc |
27.64 |
StockWizard, Yahoo, Google |
| 232 |
GLPG |
NASDAQ |
Galapagos NV ADR |
27.65 |
StockWizard, Yahoo, Google |
| 233 |
GDEN |
NASDAQ |
Golden Entmt |
28.41 |
StockWizard, Yahoo, Google |
| 234 |
FRPH |
NASDAQ |
Frp Holdings Inc |
29.01 |
StockWizard, Yahoo, Google |
| 235 |
SMP |
NYSE |
Standard Motor Products |
30.08 |
StockWizard, Yahoo, Google |
| 236 |
DWMC |
|
|
30.95 |
StockWizard, Yahoo, Google |
| 237 |
PECO |
NASDAQ |
Phillips Edison & Company Inc |
31.53 |
StockWizard, Yahoo, Google |
| 238 |
CZR |
NASDAQ |
Caesars Entertainment Inc |
32.53 |
StockWizard, Yahoo, Google |
| 239 |
TDC |
NYSE |
Teradata Corp |
32.66 |
StockWizard, Yahoo, Google |
| 240 |
DXGE |
|
|
33.79 |
StockWizard, Yahoo, Google |
| 241 |
JOUT |
NASDAQ |
Johnson Outdoors |
35.4 |
StockWizard, Yahoo, Google |
| 242 |
DIN |
NYSE |
Dineequity Inc |
39.04 |
StockWizard, Yahoo, Google |
| 243 |
ODP |
NASDAQ |
Office Depot |
39.18 |
StockWizard, Yahoo, Google |
| 244 |
LEGN |
NASDAQ |
Legend Biotech Corp ADR |
39.5 |
StockWizard, Yahoo, Google |
| 245 |
BMY |
NYSE |
Bristol-Myers Squibb Company |
41.54 |
StockWizard, Yahoo, Google |
| 246 |
BHF |
NASDAQ |
Brighthouse Financial Inc |
43.23 |
StockWizard, Yahoo, Google |
| 247 |
AMSF |
NASDAQ |
Amerisafe Inc |
44.38 |
StockWizard, Yahoo, Google |
| 248 |
MGA |
NYSE |
Magna International |
44.76 |
StockWizard, Yahoo, Google |
| 249 |
CBRL |
NASDAQ |
Cracker Barrel |
45.67 |
StockWizard, Yahoo, Google |
| 250 |
RICK |
NASDAQ |
RCI Hospitality Hold |
46.17 |
StockWizard, Yahoo, Google |
| 251 |
BF.B |
NYSE |
Brown Forman Inc Cl B |
46.32 |
StockWizard, Yahoo, Google |
| 252 |
SLB |
NYSE |
Schlumberger N.V. |
46.32 |
StockWizard, Yahoo, Google |
| 253 |
BF.A |
NYSE |
Brown Forman Inc Cl A |
46.51 |
StockWizard, Yahoo, Google |
| 254 |
CSCO |
NASDAQ |
Cisco Systems Inc |
46.6 |
StockWizard, Yahoo, Google |
| 255 |
SEDG |
NASDAQ |
Solaredge Tech |
47.21 |
StockWizard, Yahoo, Google |
| 256 |
PZZA |
NASDAQ |
Papa John's Intl |
47.29 |
StockWizard, Yahoo, Google |
| 257 |
ALGT |
NASDAQ |
Allegiant Travel Com |
47.78 |
StockWizard, Yahoo, Google |
| 258 |
CSHI |
AMEX |
Neos Enhanced Income Cash Alternative ETF |
49.74 |
StockWizard, Yahoo, Google |
| 259 |
FIVN |
NASDAQ |
Five9 Inc |
50.51 |
StockWizard, Yahoo, Google |
| 260 |
BYD |
NYSE |
Boyd Gaming Corp |
51.51 |
StockWizard, Yahoo, Google |
| 261 |
BILL |
NYSE |
Bill Holdings Inc |
52.61 |
StockWizard, Yahoo, Google |
| 262 |
TAP |
NYSE |
Molson Coors Brewing Company |
53.72 |
StockWizard, Yahoo, Google |
| 263 |
SCMWY |
OTCBB |
Swisscom Ag ADR |
53.78 |
StockWizard, Yahoo, Google |
| 264 |
ROKU |
NASDAQ |
Roku Inc |
56.2 |
StockWizard, Yahoo, Google |
| 265 |
IYT |
AMEX |
Transportation Average Ishares ETF |
63.57 |
StockWizard, Yahoo, Google |
| 266 |
ACHC |
NASDAQ |
Acadia Healthcr Company |
64.25 |
StockWizard, Yahoo, Google |
| 267 |
RHI |
NYSE |
Robert Half Inc |
66.84 |
StockWizard, Yahoo, Google |
| 268 |
BMRN |
NASDAQ |
Biomarin Pharmaceuticals |
75.9 |
StockWizard, Yahoo, Google |
| 269 |
MGPI |
NASDAQ |
MGP Ingredients Inc |
76.05 |
StockWizard, Yahoo, Google |
| 270 |
TRTN |
|
|
79.55 |
StockWizard, Yahoo, Google |
| 271 |
WHR |
NYSE |
Whirlpool Corp |
86.46 |
StockWizard, Yahoo, Google |
| 272 |
MSM |
NYSE |
Msc Industrial Direct Company |
88.63 |
StockWizard, Yahoo, Google |
| 273 |
JAZZ |
NASDAQ |
Jazz Pharma Plc |
103.94 |
StockWizard, Yahoo, Google |
| 274 |
LEA |
NYSE |
Lear Corp |
123.84 |
StockWizard, Yahoo, Google |
| 275 |
FIVE |
NASDAQ |
Five Below Inc |
129.6 |
StockWizard, Yahoo, Google |
| 276 |
DIT |
AMEX |
Amcon Distributing Company |
136.3 |
StockWizard, Yahoo, Google |
| 277 |
JBHT |
NASDAQ |
J B Hunt Transport |
157.88 |
StockWizard, Yahoo, Google |
| 278 |
ODFL |
NASDAQ |
Old Dominion Freight Line Inc |
171.57 |
StockWizard, Yahoo, Google |
| 279 |
LH |
NYSE |
Laboratory Corp of America Holdings |
197.09 |
StockWizard, Yahoo, Google |
| 280 |
BDX |
NYSE |
Becton Dickinson and Company |
230.35 |
StockWizard, Yahoo, Google |
| 281 |
AON |
NYSE |
AON Plc |
279.3 |
StockWizard, Yahoo, Google |
| 282 |
CABO |
NYSE |
Cable One Inc |
338 |
StockWizard, Yahoo, Google |