| 1 |
AIXI |
NASDAQ |
Xiao-I Corporation ADR |
1.02 |
StockWizard, Yahoo, Google |
| 2 |
IAUX |
AMEX |
I-80 Gold Corp |
1.1 |
StockWizard, Yahoo, Google |
| 3 |
IPA |
NASDAQ |
Immunoprecise Antibodies Ltd |
1.11 |
StockWizard, Yahoo, Google |
| 4 |
HEPA |
NASDAQ |
Hepion Pharmaceuticals Inc |
1.1199 |
StockWizard, Yahoo, Google |
| 5 |
RRTS |
OTCBB |
Roadrunner Transportation Systems Inc |
1.12 |
StockWizard, Yahoo, Google |
| 6 |
ECX |
NASDAQ |
Ecarx Holdings Inc Cl A |
1.15 |
StockWizard, Yahoo, Google |
| 7 |
EBIX |
|
|
1.16 |
StockWizard, Yahoo, Google |
| 8 |
KLTR |
NASDAQ |
Kaltura Inc |
1.17 |
StockWizard, Yahoo, Google |
| 9 |
PSIL |
AMEX |
Advisorshares Psychedelics ETF |
1.195 |
StockWizard, Yahoo, Google |
| 10 |
AMPG |
NASDAQ |
Amplitech Group |
1.32 |
StockWizard, Yahoo, Google |
| 11 |
BKBEF |
|
|
1.374 |
StockWizard, Yahoo, Google |
| 12 |
IMRX |
NASDAQ |
Immuneering Corp Cl A |
1.39 |
StockWizard, Yahoo, Google |
| 13 |
ICD |
NYSE |
Independence Contract Drilling Inc |
1.42 |
StockWizard, Yahoo, Google |
| 14 |
BNRG |
NASDAQ |
Brenmiller Energy Ltd |
1.45 |
StockWizard, Yahoo, Google |
| 15 |
CNF |
NYSE |
Cnfinance Holdings Ltd ADR |
1.5 |
StockWizard, Yahoo, Google |
| 16 |
WW |
NASDAQ |
Weight Watchers International Inc |
1.52 |
StockWizard, Yahoo, Google |
| 17 |
VOR |
NASDAQ |
Vor Biopharma Inc |
1.555 |
StockWizard, Yahoo, Google |
| 18 |
ALTO |
NASDAQ |
Alto Ingredients Inc |
1.57 |
StockWizard, Yahoo, Google |
| 19 |
JGGC |
|
|
1.7 |
StockWizard, Yahoo, Google |
| 20 |
AMLX |
NASDAQ |
Amylyx Pharmaceuticals Inc |
1.73 |
StockWizard, Yahoo, Google |
| 21 |
ARTW |
NASDAQ |
Art S Way MFG Company |
1.7716 |
StockWizard, Yahoo, Google |
| 22 |
FNCH |
NASDAQ |
Finch Therapeutics Group Inc |
1.8 |
StockWizard, Yahoo, Google |
| 23 |
NRDY |
NYSE |
Nerdy Inc |
1.81 |
StockWizard, Yahoo, Google |
| 24 |
CIG |
NYSE |
Comp En DE MN Cemig ADR |
1.97 |
StockWizard, Yahoo, Google |
| 25 |
PERF |
NYSE |
Perfect Corp Cl A |
2.13 |
StockWizard, Yahoo, Google |
| 26 |
AWH |
NASDAQ |
Aspira Womans Health Inc |
2.29 |
StockWizard, Yahoo, Google |
| 27 |
BBDO |
NYSE |
Banco Bradesco S.A. ADR |
2.3 |
StockWizard, Yahoo, Google |
| 28 |
ANIX |
NASDAQ |
Anixa Biosciences Inc |
2.415 |
StockWizard, Yahoo, Google |
| 29 |
SSP |
NASDAQ |
E.W. Scripps Company |
2.455 |
StockWizard, Yahoo, Google |
| 30 |
CIG.C |
NYSE |
Comp En DE MN Cemig Cl C ADR |
2.46 |
StockWizard, Yahoo, Google |
| 31 |
BBD |
NYSE |
Banco Bradesco S.A. ADR |
2.51 |
StockWizard, Yahoo, Google |
| 32 |
GNLX |
NASDAQ |
Genelux Corp |
2.62 |
StockWizard, Yahoo, Google |
| 33 |
ZJYL |
NASDAQ |
Jin Medical International Ltd |
2.74 |
StockWizard, Yahoo, Google |
| 34 |
CMCT |
NASDAQ |
Creative Media & Community Trust Corp |
2.97 |
StockWizard, Yahoo, Google |
| 35 |
CRBU |
NASDAQ |
Caribou Biosciences Inc |
2.97 |
StockWizard, Yahoo, Google |
| 36 |
LBBB |
NASDAQ |
Lakeshore Acquisition II Corp |
3 |
StockWizard, Yahoo, Google |
| 37 |
SACH |
AMEX |
Sachem Capital Corp |
3.06 |
StockWizard, Yahoo, Google |
| 38 |
GPMT |
NYSE |
Granite Point Mortgage Trust Inc |
3.07 |
StockWizard, Yahoo, Google |
| 39 |
FANH |
NASDAQ |
Fanhua Inc ADR |
3.1 |
StockWizard, Yahoo, Google |
| 40 |
HBIO |
NASDAQ |
Harvard Bioscience |
3.16 |
StockWizard, Yahoo, Google |
| 41 |
WXXWY |
OTCBB |
Wuxi Biologics Cayman Inc ADR |
3.16 |
StockWizard, Yahoo, Google |
| 42 |
NVD |
NASDAQ |
Graniteshares 2X Short Nvda Daily ETF |
3.17 |
StockWizard, Yahoo, Google |
| 43 |
CRNC |
NASDAQ |
Cerence Inc |
3.21 |
StockWizard, Yahoo, Google |
| 44 |
UNIT |
NASDAQ |
Uniti Group Inc |
3.24 |
StockWizard, Yahoo, Google |
| 45 |
CMBM |
NASDAQ |
Cambium Networks Corp |
3.25 |
StockWizard, Yahoo, Google |
| 46 |
KFFB |
NASDAQ |
Kentucky First Fed |
3.39 |
StockWizard, Yahoo, Google |
| 47 |
GETY |
NYSE |
Getty Images Holdings Inc Cl A |
3.41 |
StockWizard, Yahoo, Google |
| 48 |
TACT |
NASDAQ |
Transact Tech Inc |
3.43 |
StockWizard, Yahoo, Google |
| 49 |
SPKY |
|
|
3.472 |
StockWizard, Yahoo, Google |
| 50 |
SCPH |
NASDAQ |
SC Pharmaceuticals Inc |
3.51 |
StockWizard, Yahoo, Google |
| 51 |
TTI |
NYSE |
Tetra Technologies |
3.67 |
StockWizard, Yahoo, Google |
| 52 |
CHGG |
NYSE |
Chegg Inc |
3.69 |
StockWizard, Yahoo, Google |
| 53 |
GIM |
|
|
3.79 |
StockWizard, Yahoo, Google |
| 54 |
KYCH |
NASDAQ |
Keyarch Acquisition Corp |
4.1 |
StockWizard, Yahoo, Google |
| 55 |
VSTM |
NASDAQ |
Verastem Inc |
4.12 |
StockWizard, Yahoo, Google |
| 56 |
SLRN |
NASDAQ |
Acelyrin Inc |
4.13 |
StockWizard, Yahoo, Google |
| 57 |
CSBR |
NASDAQ |
Champions Oncolog |
4.52 |
StockWizard, Yahoo, Google |
| 58 |
NUBI |
|
|
4.53 |
StockWizard, Yahoo, Google |
| 59 |
OPHLY |
OTCBB |
Ono Pharmaceutical |
4.68 |
StockWizard, Yahoo, Google |
| 60 |
BRLI |
|
|
4.7 |
StockWizard, Yahoo, Google |
| 61 |
EVO |
NASDAQ |
Evotec Se |
4.77 |
StockWizard, Yahoo, Google |
| 62 |
HLPPY |
OTCBB |
Hang Lung Ppy ADR |
4.87 |
StockWizard, Yahoo, Google |
| 63 |
MTHRY |
OTCBB |
M3 Inc |
4.92 |
StockWizard, Yahoo, Google |
| 64 |
UMICY |
OTCBB |
Umicore Group ADR |
4.93 |
StockWizard, Yahoo, Google |
| 65 |
RGS |
NASDAQ |
Regis Corp |
4.94 |
StockWizard, Yahoo, Google |
| 66 |
EB |
NYSE |
Eventbrite Inc |
4.99 |
StockWizard, Yahoo, Google |
| 67 |
CVGI |
NASDAQ |
Commercial Vehicle G |
5.06 |
StockWizard, Yahoo, Google |
| 68 |
REPL |
NASDAQ |
Replimune Group Inc |
5.22 |
StockWizard, Yahoo, Google |
| 69 |
VERV |
NASDAQ |
Verve Therapeutics Inc |
5.28 |
StockWizard, Yahoo, Google |
| 70 |
LAZY |
|
|
5.34 |
StockWizard, Yahoo, Google |
| 71 |
SRG |
NYSE |
Seritage Growth Properties |
5.62 |
StockWizard, Yahoo, Google |
| 72 |
TIXT |
NYSE |
Telus International [Cda] Inc Subordinate Voting |
5.82 |
StockWizard, Yahoo, Google |
| 73 |
CLVT |
NYSE |
Clarivate Analytics Plc |
5.84 |
StockWizard, Yahoo, Google |
| 74 |
IRWD |
NASDAQ |
Ironwood Pharmaceuti |
5.95 |
StockWizard, Yahoo, Google |
| 75 |
PGSS |
NYSE |
Pegasus Digital Mobility Acquisition Corp Cl A |
6 |
StockWizard, Yahoo, Google |
| 76 |
ARIZ |
NASDAQ |
Arisz Acquisition Corp |
6.03 |
StockWizard, Yahoo, Google |
| 77 |
BTWN |
|
|
6.15 |
StockWizard, Yahoo, Google |
| 78 |
TTEC |
NASDAQ |
Teletech Hlds |
6.31 |
StockWizard, Yahoo, Google |
| 79 |
BGSF |
NYSE |
Bgsf Inc |
6.48 |
StockWizard, Yahoo, Google |
| 80 |
CNDB |
NYSE |
Concord Acquisition Corp III Cl A |
6.58 |
StockWizard, Yahoo, Google |
| 81 |
CHB |
|
|
6.64 |
StockWizard, Yahoo, Google |
| 82 |
EVRI |
NYSE |
Everi Holdings Inc |
6.67 |
StockWizard, Yahoo, Google |
| 83 |
DOMO |
NASDAQ |
Domo Inc Cl B |
6.97 |
StockWizard, Yahoo, Google |
| 84 |
DENN |
NASDAQ |
Dennys Corp |
7.06 |
StockWizard, Yahoo, Google |
| 85 |
LEAT |
OTCBB |
Leatt Corp |
7.2 |
StockWizard, Yahoo, Google |
| 86 |
SPKX |
|
|
7.3966 |
StockWizard, Yahoo, Google |
| 87 |
COUR |
NYSE |
Coursera Inc |
7.69 |
StockWizard, Yahoo, Google |
| 88 |
CLDT |
NYSE |
Chatham Lodging Trust REIT |
8.52 |
StockWizard, Yahoo, Google |
| 89 |
CONX |
NASDAQ |
Conx Corp Cl A |
8.79 |
StockWizard, Yahoo, Google |
| 90 |
LZRFY |
OTCBB |
Localiza Rent A Car ADR |
8.79 |
StockWizard, Yahoo, Google |
| 91 |
GMVHY |
OTCBB |
Gvc Holdings Plc |
8.95 |
StockWizard, Yahoo, Google |
| 92 |
NVRO |
NYSE |
Nevro Corp |
9.39 |
StockWizard, Yahoo, Google |
| 93 |
SQQQ |
NASDAQ |
Ultrapro Short QQQ -3X ETF |
9.6 |
StockWizard, Yahoo, Google |
| 94 |
PUCK |
NASDAQ |
Goal Acquisitions Corp |
10.3 |
StockWizard, Yahoo, Google |
| 95 |
LEG |
NYSE |
Leggett & Platt Inc |
10.64 |
StockWizard, Yahoo, Google |
| 96 |
DNUT |
NASDAQ |
Krispy Kreme Inc |
11.15 |
StockWizard, Yahoo, Google |
| 97 |
TALO |
NYSE |
Talos Energy Inc |
11.41 |
StockWizard, Yahoo, Google |
| 98 |
TAIL |
AMEX |
Cambria Tail Risk ETF |
11.7 |
StockWizard, Yahoo, Google |
| 99 |
FKYS |
OTCBB |
First Keystone Corp |
12.6 |
StockWizard, Yahoo, Google |
| 100 |
DBRG |
NYSE |
Digitalbridge Group Inc |
12.96 |
StockWizard, Yahoo, Google |
| 101 |
PYCR |
NASDAQ |
Paycor Hcm Inc |
13.01 |
StockWizard, Yahoo, Google |
| 102 |
FRSH |
NASDAQ |
Freshworks Inc Cl A |
13.24 |
StockWizard, Yahoo, Google |
| 103 |
BURBY |
OTCBB |
Burberry Group Plc ADR |
13.25 |
StockWizard, Yahoo, Google |
| 104 |
CHNA |
|
|
13.53 |
StockWizard, Yahoo, Google |
| 105 |
FJTSF |
OTCBB |
Fujitsu Ltd |
14.54 |
StockWizard, Yahoo, Google |
| 106 |
SQNNY |
OTCBB |
Square Enix Holdings Ltd ADR Repstg Com Stk |
15.13 |
StockWizard, Yahoo, Google |
| 107 |
MYE |
NYSE |
Myers Industries |
15.35 |
StockWizard, Yahoo, Google |
| 108 |
DXC |
NYSE |
Dxc Technology Company |
15.63 |
StockWizard, Yahoo, Google |
| 109 |
KESG |
|
|
16.8131 |
StockWizard, Yahoo, Google |
| 110 |
HURC |
NASDAQ |
Hurco Cos Inc |
17.38 |
StockWizard, Yahoo, Google |
| 111 |
WEN |
NASDAQ |
Wendys Company |
17.77 |
StockWizard, Yahoo, Google |
| 112 |
EAFD |
|
|
17.8281 |
StockWizard, Yahoo, Google |
| 113 |
ORBN |
OTCBB |
Oregon Bancorp Inc |
18.01 |
StockWizard, Yahoo, Google |
| 114 |
GPRE |
NASDAQ |
Green Plains Inc |
18.27 |
StockWizard, Yahoo, Google |
| 115 |
IVOL |
AMEX |
Quadratic Interest Rate Vol and Infl ETF |
18.28 |
StockWizard, Yahoo, Google |
| 116 |
TITN |
NASDAQ |
Titan Machinery Inc |
18.655 |
StockWizard, Yahoo, Google |
| 117 |
KMED |
|
|
18.8092 |
StockWizard, Yahoo, Google |
| 118 |
PINC |
NASDAQ |
Premier Inc Cl A |
18.99 |
StockWizard, Yahoo, Google |
| 119 |
U |
NYSE |
Unity Software Inc |
19.4 |
StockWizard, Yahoo, Google |
| 120 |
WGRO |
|
|
19.7093 |
StockWizard, Yahoo, Google |
| 121 |
UMICF |
OTCBB |
Umicore Sa |
20 |
StockWizard, Yahoo, Google |
| 122 |
PRTA |
NASDAQ |
Prothena Corp |
20.04 |
StockWizard, Yahoo, Google |
| 123 |
BLMN |
NASDAQ |
Bloomin' Brands Inc |
20.9 |
StockWizard, Yahoo, Google |
| 124 |
KFYP |
|
|
21.815 |
StockWizard, Yahoo, Google |
| 125 |
PGC |
NASDAQ |
Peapack Gladstone FI |
22.18 |
StockWizard, Yahoo, Google |
| 126 |
TXG |
NASDAQ |
10X Genomics Inc |
22.59 |
StockWizard, Yahoo, Google |
| 127 |
CLV-A |
NYSE |
Clarivate Plc |
22.65 |
StockWizard, Yahoo, Google |
| 128 |
CHCT |
NYSE |
Community Healthcare Trust Inc |
22.67 |
StockWizard, Yahoo, Google |
| 129 |
ROCI |
|
|
23.1607 |
StockWizard, Yahoo, Google |
| 130 |
CRDT |
AMEX |
Simplify Opportunistic Income ETF |
24.69 |
StockWizard, Yahoo, Google |
| 131 |
NFE |
NASDAQ |
New Fortress Energy Llc |
25.13 |
StockWizard, Yahoo, Google |
| 132 |
FFDF |
OTCBB |
Ffd Financial Corp |
26.4 |
StockWizard, Yahoo, Google |
| 133 |
SBSI |
NASDAQ |
Southside Bancshares |
26.59 |
StockWizard, Yahoo, Google |
| 134 |
RNDV |
|
|
27.17 |
StockWizard, Yahoo, Google |
| 135 |
GLPG |
NASDAQ |
Galapagos NV ADR |
27.27 |
StockWizard, Yahoo, Google |
| 136 |
PARR |
NYSE |
Par Pacific Holdings Inc |
27.28 |
StockWizard, Yahoo, Google |
| 137 |
DWMC |
|
|
30.95 |
StockWizard, Yahoo, Google |
| 138 |
PECO |
NASDAQ |
Phillips Edison & Company Inc |
31.43 |
StockWizard, Yahoo, Google |
| 139 |
TDC |
NYSE |
Teradata Corp |
31.85 |
StockWizard, Yahoo, Google |
| 140 |
DXGE |
|
|
33.79 |
StockWizard, Yahoo, Google |
| 141 |
IONS |
NASDAQ |
Ionis Pharmaceuticals |
37.28 |
StockWizard, Yahoo, Google |
| 142 |
ODP |
NASDAQ |
Office Depot |
39.05 |
StockWizard, Yahoo, Google |
| 143 |
BMY |
NYSE |
Bristol-Myers Squibb Company |
41.24 |
StockWizard, Yahoo, Google |
| 144 |
CBRL |
NASDAQ |
Cracker Barrel |
45.62 |
StockWizard, Yahoo, Google |
| 145 |
BF.B |
NYSE |
Brown Forman Inc Cl B |
45.76 |
StockWizard, Yahoo, Google |
| 146 |
BF.A |
NYSE |
Brown Forman Inc Cl A |
45.89 |
StockWizard, Yahoo, Google |
| 147 |
SLB |
NYSE |
Schlumberger N.V. |
46.24 |
StockWizard, Yahoo, Google |
| 148 |
CSCO |
NASDAQ |
Cisco Systems Inc |
46.42 |
StockWizard, Yahoo, Google |
| 149 |
EXAS |
NASDAQ |
Exact Sciences Cor |
49.84 |
StockWizard, Yahoo, Google |
| 150 |
FIVN |
NASDAQ |
Five9 Inc |
50.04 |
StockWizard, Yahoo, Google |
| 151 |
BILL |
NYSE |
Bill Holdings Inc |
52.16 |
StockWizard, Yahoo, Google |
| 152 |
TAP |
NYSE |
Molson Coors Brewing Company |
53.5 |
StockWizard, Yahoo, Google |
| 153 |
SCMWY |
OTCBB |
Swisscom Ag ADR |
53.73 |
StockWizard, Yahoo, Google |
| 154 |
ACHC |
NASDAQ |
Acadia Healthcr Company |
63.58 |
StockWizard, Yahoo, Google |
| 155 |
RHI |
NYSE |
Robert Half Inc |
66.55 |
StockWizard, Yahoo, Google |
| 156 |
CSIOY |
OTCBB |
Casio Computer Co. Ltd |
70.83 |
StockWizard, Yahoo, Google |
| 157 |
MGPI |
NASDAQ |
MGP Ingredients Inc |
75.23 |
StockWizard, Yahoo, Google |
| 158 |
BMRN |
NASDAQ |
Biomarin Pharmaceuticals |
75.52 |
StockWizard, Yahoo, Google |
| 159 |
TRTN |
|
|
79.55 |
StockWizard, Yahoo, Google |
| 160 |
MSM |
NYSE |
Msc Industrial Direct Company |
88.35 |
StockWizard, Yahoo, Google |
| 161 |
GPN |
NYSE |
Global Payments Inc |
102.76 |
StockWizard, Yahoo, Google |
| 162 |
JBHT |
NASDAQ |
J B Hunt Transport |
157.62 |
StockWizard, Yahoo, Google |
| 163 |
TEAM |
NASDAQ |
Atlassian Corp |
168.86 |
StockWizard, Yahoo, Google |
| 164 |
EPAM |
NYSE |
Epam Systems Inc |
180.11 |
StockWizard, Yahoo, Google |
| 165 |
BDX |
NYSE |
Becton Dickinson and Company |
228.79 |
StockWizard, Yahoo, Google |
| 166 |
SAM |
NYSE |
Boston Beer Company |
260.75 |
StockWizard, Yahoo, Google |