1 |
FGI |
NASDAQ |
Fgi Industries Ltd |
1 |
StockWizard, Yahoo, Google |
2 |
BFNH |
OTCBB |
Bioforce Nanosciences Holdings Inc |
1 |
StockWizard, Yahoo, Google |
3 |
FLCX |
OTCBB |
Flooidcx Corp |
1.01 |
StockWizard, Yahoo, Google |
4 |
KLTR |
NASDAQ |
Kaltura Inc |
1.02 |
StockWizard, Yahoo, Google |
5 |
SIFY |
NASDAQ |
Sify Techs Ltd ADR |
1.03 |
StockWizard, Yahoo, Google |
6 |
ILLMF |
OTCBB |
Illumin Holdings Inc |
1.04 |
StockWizard, Yahoo, Google |
7 |
DOUG |
NYSE |
Douglas Elliman Inc |
1.07 |
StockWizard, Yahoo, Google |
8 |
ABLV |
NASDAQ |
Able View Global Inc Cl B |
1.08 |
StockWizard, Yahoo, Google |
9 |
BKSY |
NYSE |
Blacksky Technology Inc |
1.08 |
StockWizard, Yahoo, Google |
10 |
IPA |
NASDAQ |
Immunoprecise Antibodies Ltd |
1.09 |
StockWizard, Yahoo, Google |
11 |
BNRG |
NASDAQ |
Brenmiller Energy Ltd |
1.13 |
StockWizard, Yahoo, Google |
12 |
DLA |
AMEX |
Delta Apparel |
1.14 |
StockWizard, Yahoo, Google |
13 |
EBIX |
|
|
1.16 |
StockWizard, Yahoo, Google |
14 |
AHT |
NYSE |
Ashford Hospitality Trust Inc |
1.17 |
StockWizard, Yahoo, Google |
15 |
PSIL |
AMEX |
Advisorshares Psychedelics ETF |
1.185 |
StockWizard, Yahoo, Google |
16 |
PRSO |
NASDAQ |
Peraso Inc |
1.23 |
StockWizard, Yahoo, Google |
17 |
AP |
NYSE |
Ampco-Pittsburgh Corp |
1.28 |
StockWizard, Yahoo, Google |
18 |
FBASF |
OTCBB |
Deutsche Bank Mexico Sa Real Estate Investment T |
1.31 |
StockWizard, Yahoo, Google |
19 |
IMRX |
NASDAQ |
Immuneering Corp Cl A |
1.38 |
StockWizard, Yahoo, Google |
20 |
PAVM |
NASDAQ |
Pavmed Inc |
1.4 |
StockWizard, Yahoo, Google |
21 |
ALUR |
NYSE |
Allurion Technologies Inc |
1.43 |
StockWizard, Yahoo, Google |
22 |
SYTA |
NASDAQ |
Siyata Mobile Inc |
1.48 |
StockWizard, Yahoo, Google |
23 |
FRGE |
NYSE |
Forge Global Hldgs Inc |
1.54 |
StockWizard, Yahoo, Google |
24 |
RDI |
NASDAQ |
Reading Intl Cl A |
1.55 |
StockWizard, Yahoo, Google |
25 |
EFTR |
NASDAQ |
Effector Therapeutics Inc |
1.56 |
StockWizard, Yahoo, Google |
26 |
NRDY |
NYSE |
Nerdy Inc |
1.59 |
StockWizard, Yahoo, Google |
27 |
BTAI |
NASDAQ |
Bioxcel Therapeutics Inc |
1.69 |
StockWizard, Yahoo, Google |
28 |
ARTW |
NASDAQ |
Art S Way MFG Company |
1.7 |
StockWizard, Yahoo, Google |
29 |
JGGC |
|
|
1.7 |
StockWizard, Yahoo, Google |
30 |
RXMD |
OTCBB |
Progressive Care Inc |
1.7199 |
StockWizard, Yahoo, Google |
31 |
APPS |
NASDAQ |
Digital Turbine |
1.75 |
StockWizard, Yahoo, Google |
32 |
MDVL |
|
|
1.8 |
StockWizard, Yahoo, Google |
33 |
PNBK |
NASDAQ |
Patriot Natl Bncp |
1.89 |
StockWizard, Yahoo, Google |
34 |
PERF |
NYSE |
Perfect Corp Cl A |
1.89 |
StockWizard, Yahoo, Google |
35 |
CRBU |
NASDAQ |
Caribou Biosciences Inc |
2.145 |
StockWizard, Yahoo, Google |
36 |
ABEV |
NYSE |
Ambev S.A. ADR |
2.19 |
StockWizard, Yahoo, Google |
37 |
CMLS |
NASDAQ |
Cumulus Media Inc Cl A |
2.26 |
StockWizard, Yahoo, Google |
38 |
BBD |
NYSE |
Banco Bradesco S.A. ADR |
2.45 |
StockWizard, Yahoo, Google |
39 |
GHG |
NYSE |
Greentree Hospitality Group Ltd ADR |
2.59 |
StockWizard, Yahoo, Google |
40 |
SIDU |
NASDAQ |
Sidus Space Inc Cl A |
2.62 |
StockWizard, Yahoo, Google |
41 |
HTZWW |
NASDAQ |
Hertz Global Hldgs Inc WT |
2.65 |
StockWizard, Yahoo, Google |
42 |
NVD |
NASDAQ |
Graniteshares 2X Short Nvda Daily ETF |
2.68 |
StockWizard, Yahoo, Google |
43 |
BAOS |
NASDAQ |
Baosheng Media Group Holdings Ltd |
2.73 |
StockWizard, Yahoo, Google |
44 |
WXXWY |
OTCBB |
Wuxi Biologics Cayman Inc ADR |
2.8 |
StockWizard, Yahoo, Google |
45 |
DCGO |
NASDAQ |
Docgo Inc. |
2.93 |
StockWizard, Yahoo, Google |
46 |
KFFB |
NASDAQ |
Kentucky First Fed |
3.23 |
StockWizard, Yahoo, Google |
47 |
SLCJY |
OTCBB |
Slc Agricola S.A. ADR |
3.26 |
StockWizard, Yahoo, Google |
48 |
LAC |
NYSE |
Lithium Americas Corp |
3.29 |
StockWizard, Yahoo, Google |
49 |
GGB |
NYSE |
Gerdau S.A. ADR |
3.34 |
StockWizard, Yahoo, Google |
50 |
VOXX |
NASDAQ |
Voxx Intl Corp |
3.41 |
StockWizard, Yahoo, Google |
51 |
GRBMF |
OTCBB |
Grupo Bimbo S.A.B. DE C.V. |
3.46 |
StockWizard, Yahoo, Google |
52 |
SPKY |
|
|
3.472 |
StockWizard, Yahoo, Google |
53 |
TTI |
NYSE |
Tetra Technologies |
3.55 |
StockWizard, Yahoo, Google |
54 |
DLTH |
NASDAQ |
Duluth Holdings Cl B |
3.76 |
StockWizard, Yahoo, Google |
55 |
GIM |
|
|
3.79 |
StockWizard, Yahoo, Google |
56 |
VSTM |
NASDAQ |
Verastem Inc |
3.94 |
StockWizard, Yahoo, Google |
57 |
HOUS |
NYSE |
Anywhere Real Estate Inc |
3.99 |
StockWizard, Yahoo, Google |
58 |
WVVI |
NASDAQ |
Willamette Valley |
4 |
StockWizard, Yahoo, Google |
59 |
ATOM |
NASDAQ |
Atomera Inc |
4.07 |
StockWizard, Yahoo, Google |
60 |
KYCH |
NASDAQ |
Keyarch Acquisition Corp |
4.1 |
StockWizard, Yahoo, Google |
61 |
HTZ |
NASDAQ |
Hertz Global Holdings Inc |
4.13 |
StockWizard, Yahoo, Google |
62 |
FF |
NYSE |
Futurefuel Corp |
4.16 |
StockWizard, Yahoo, Google |
63 |
EB |
NYSE |
Eventbrite Inc |
4.76 |
StockWizard, Yahoo, Google |
64 |
UMICY |
OTCBB |
Umicore Group ADR |
4.77 |
StockWizard, Yahoo, Google |
65 |
KLXE |
NASDAQ |
Klx Energy Services Holdings Inc |
4.81 |
StockWizard, Yahoo, Google |
66 |
BDORY |
OTCBB |
Banco Do Brasil S.A. ADR |
5.13 |
StockWizard, Yahoo, Google |
67 |
SRG |
NYSE |
Seritage Growth Properties |
5.14 |
StockWizard, Yahoo, Google |
68 |
LAZY |
|
|
5.34 |
StockWizard, Yahoo, Google |
69 |
MRAM |
NASDAQ |
Everspin Technologies Inc |
5.72 |
StockWizard, Yahoo, Google |
70 |
ONTF |
NYSE |
On24 Inc |
5.79 |
StockWizard, Yahoo, Google |
71 |
PGSS |
NYSE |
Pegasus Digital Mobility Acquisition Corp Cl A |
6 |
StockWizard, Yahoo, Google |
72 |
BTWN |
|
|
6.15 |
StockWizard, Yahoo, Google |
73 |
SSL |
NYSE |
Sasol Ltd ADR |
6.35 |
StockWizard, Yahoo, Google |
74 |
CNDB |
NYSE |
Concord Acquisition Corp III Cl A |
6.58 |
StockWizard, Yahoo, Google |
75 |
CHB |
|
|
6.64 |
StockWizard, Yahoo, Google |
76 |
CVRX |
NASDAQ |
Cvrx Inc |
6.71 |
StockWizard, Yahoo, Google |
77 |
LUNG |
NASDAQ |
Pulmonx Corp |
6.9 |
StockWizard, Yahoo, Google |
78 |
SMSMY |
OTCBB |
Sims Ltd |
7 |
StockWizard, Yahoo, Google |
79 |
SPKX |
|
|
7.3966 |
StockWizard, Yahoo, Google |
80 |
COUR |
NYSE |
Coursera Inc |
7.4 |
StockWizard, Yahoo, Google |
81 |
FNA |
NYSE |
Paragon 28 Inc |
7.45 |
StockWizard, Yahoo, Google |
82 |
FSLY |
NYSE |
Fastly Inc |
7.59 |
StockWizard, Yahoo, Google |
83 |
GAMB |
NASDAQ |
Gambling.com Group Ltd |
7.65 |
StockWizard, Yahoo, Google |
84 |
CNGKY |
OTCBB |
Ck Asset Hldgs Ltd |
7.68 |
StockWizard, Yahoo, Google |
85 |
KLBAY |
OTCBB |
Klabin S.A. |
7.78 |
StockWizard, Yahoo, Google |
86 |
PTRRY |
OTCBB |
Prio S A |
7.95 |
StockWizard, Yahoo, Google |
87 |
ALTG |
NYSE |
Alta Equipment Group Inc |
7.96 |
StockWizard, Yahoo, Google |
88 |
TWI |
NYSE |
Titan International |
7.98 |
StockWizard, Yahoo, Google |
89 |
UDMY |
NASDAQ |
Udemy Inc |
8.37 |
StockWizard, Yahoo, Google |
90 |
AMPL |
NASDAQ |
Amplitude Inc Cl A |
8.63 |
StockWizard, Yahoo, Google |
91 |
VTRU |
NASDAQ |
Vitru Ltd |
8.68 |
StockWizard, Yahoo, Google |
92 |
NVDD |
NASDAQ |
Direxion Daily Nvda Bear 1X Shares |
8.68 |
StockWizard, Yahoo, Google |
93 |
CONX |
NASDAQ |
Conx Corp Cl A |
8.79 |
StockWizard, Yahoo, Google |
94 |
DLO |
NASDAQ |
Dlocal Ltd Cl A |
8.8 |
StockWizard, Yahoo, Google |
95 |
SUZ |
NYSE |
Suzano Papel E Celul ADR |
8.98 |
StockWizard, Yahoo, Google |
96 |
GDYN |
NASDAQ |
Grid Dynamics Holdings Inc |
9.29 |
StockWizard, Yahoo, Google |
97 |
CRCQW |
OTCBB |
California Resources Corp |
9.52 |
StockWizard, Yahoo, Google |
98 |
INTT |
AMEX |
Intest Corp |
9.6 |
StockWizard, Yahoo, Google |
99 |
FDVA |
OTCBB |
Freedom Finl Hldgs Inc |
9.7 |
StockWizard, Yahoo, Google |
100 |
PLMI |
NASDAQ |
Plum Acquisition Corp I Cl A |
10.29 |
StockWizard, Yahoo, Google |
101 |
CSAN |
NYSE |
Cosan Sa Spon ADR WI |
10.41 |
StockWizard, Yahoo, Google |
102 |
MCS |
NYSE |
Marcus Corp |
10.41 |
StockWizard, Yahoo, Google |
103 |
CXM |
NYSE |
Sprinklr Inc Cl A |
10.89 |
StockWizard, Yahoo, Google |
104 |
TDOC |
NYSE |
Teladoc Health Inc |
11.08 |
StockWizard, Yahoo, Google |
105 |
TALO |
NYSE |
Talos Energy Inc |
11.2 |
StockWizard, Yahoo, Google |
106 |
BOOM |
NASDAQ |
Dynamic Materials |
11.75 |
StockWizard, Yahoo, Google |
107 |
PATH |
NYSE |
Uipath Inc Cl A |
11.92 |
StockWizard, Yahoo, Google |
108 |
PYCR |
NASDAQ |
Paycor Hcm Inc |
12.1 |
StockWizard, Yahoo, Google |
109 |
ZI |
NASDAQ |
Zoominfo Technologies Inc Cl A |
12.11 |
StockWizard, Yahoo, Google |
110 |
FRSH |
NASDAQ |
Freshworks Inc Cl A |
12.74 |
StockWizard, Yahoo, Google |
111 |
RELY |
NASDAQ |
Remitly Global Inc |
12.97 |
StockWizard, Yahoo, Google |
112 |
EMTY |
AMEX |
Decline of The Retail Store -1X ETF |
13.13 |
StockWizard, Yahoo, Google |
113 |
CHNA |
|
|
13.53 |
StockWizard, Yahoo, Google |
114 |
KLIP |
AMEX |
KS China Internet and Covered Call Strategy ETF |
13.93 |
StockWizard, Yahoo, Google |
115 |
QTRX |
NASDAQ |
Quanterix Corp |
15.51 |
StockWizard, Yahoo, Google |
116 |
KESG |
|
|
16.8131 |
StockWizard, Yahoo, Google |
117 |
SGA |
NASDAQ |
Saga Communications |
17.28 |
StockWizard, Yahoo, Google |
118 |
FET |
NYSE |
Forum Energy Technologies Inc |
17.42 |
StockWizard, Yahoo, Google |
119 |
DRQ |
NYSE |
Dril-Quip |
17.73 |
StockWizard, Yahoo, Google |
120 |
EAFD |
|
|
17.8281 |
StockWizard, Yahoo, Google |
121 |
DV |
NYSE |
Doubleverify Holdings Inc |
18 |
StockWizard, Yahoo, Google |
122 |
U |
NYSE |
Unity Software Inc |
18.03 |
StockWizard, Yahoo, Google |
123 |
KMED |
|
|
18.8092 |
StockWizard, Yahoo, Google |
124 |
UMICF |
OTCBB |
Umicore Sa |
19.495 |
StockWizard, Yahoo, Google |
125 |
WGRO |
|
|
19.7093 |
StockWizard, Yahoo, Google |
126 |
MBCN |
NASDAQ |
Middlefield Banc |
21.03 |
StockWizard, Yahoo, Google |
127 |
EVH |
NYSE |
Evolent Health Inc Cl A Com |
21.04 |
StockWizard, Yahoo, Google |
128 |
KFYP |
|
|
21.815 |
StockWizard, Yahoo, Google |
129 |
DBX |
NASDAQ |
Dropbox Inc |
22.27 |
StockWizard, Yahoo, Google |
130 |
ROCI |
|
|
23.1607 |
StockWizard, Yahoo, Google |
131 |
PARR |
NYSE |
Par Pacific Holdings Inc |
25.84 |
StockWizard, Yahoo, Google |
132 |
DAVA |
NYSE |
Endava Plc ADR |
26.08 |
StockWizard, Yahoo, Google |
133 |
CVI |
NYSE |
Cvr Energy Inc |
27.12 |
StockWizard, Yahoo, Google |
134 |
NRC |
NASDAQ |
National Research Corp |
27.89 |
StockWizard, Yahoo, Google |
135 |
PRO |
NYSE |
Pros Holdings |
29.15 |
StockWizard, Yahoo, Google |
136 |
YY |
NASDAQ |
YY Inc ADR |
29.47 |
StockWizard, Yahoo, Google |
137 |
ACNB |
NASDAQ |
Acnb Corp |
30.78 |
StockWizard, Yahoo, Google |
138 |
DWMC |
|
|
30.95 |
StockWizard, Yahoo, Google |
139 |
DXGE |
|
|
33.79 |
StockWizard, Yahoo, Google |
140 |
RPD |
NASDAQ |
Rapid7 Inc |
35.57 |
StockWizard, Yahoo, Google |
141 |
BRZE |
NASDAQ |
Braze Inc Cl A |
37.03 |
StockWizard, Yahoo, Google |
142 |
IMCR |
NASDAQ |
Immunocore Holdings Plc ADR |
42.74 |
StockWizard, Yahoo, Google |
143 |
SLB |
NYSE |
Schlumberger N.V. |
44.07 |
StockWizard, Yahoo, Google |
144 |
EXAS |
NASDAQ |
Exact Sciences Cor |
44.82 |
StockWizard, Yahoo, Google |
145 |
CRC |
NYSE |
California Resources Corp |
44.85 |
StockWizard, Yahoo, Google |
146 |
BL |
NASDAQ |
Blackline Inc |
46.99 |
StockWizard, Yahoo, Google |
147 |
XBIL |
NASDAQ |
US Treasury 6 Month Bill ETF |
49.885 |
StockWizard, Yahoo, Google |
148 |
CCOI |
NASDAQ |
Cogent Comm Hlds |
57.17 |
StockWizard, Yahoo, Google |
149 |
GILD |
NASDAQ |
Gilead Sciences Inc |
63.43 |
StockWizard, Yahoo, Google |
150 |
RHI |
NYSE |
Robert Half Inc |
63.77 |
StockWizard, Yahoo, Google |
151 |
NBR |
NYSE |
Nabors Industries |
69.1 |
StockWizard, Yahoo, Google |
152 |
WK |
NYSE |
Workiva Llc |
75.9 |
StockWizard, Yahoo, Google |
153 |
DOX |
NASDAQ |
Amdocs Ltd Ord |
77.53 |
StockWizard, Yahoo, Google |
154 |
GPN |
NYSE |
Global Payments Inc |
99.08 |
StockWizard, Yahoo, Google |
155 |
QLYS |
NASDAQ |
Qualys Inc |
135.67 |
StockWizard, Yahoo, Google |
156 |
PCTY |
NASDAQ |
Paylocity Holdings Corp |
138.23 |
StockWizard, Yahoo, Google |
157 |
PDRDF |
OTCBB |
Pernod Ricard S.A. |
145 |
StockWizard, Yahoo, Google |
158 |
PAYC |
NYSE |
Paycom Software Inc |
145.15 |
StockWizard, Yahoo, Google |
159 |
GLOB |
NYSE |
Globant S.A. |
154.06 |
StockWizard, Yahoo, Google |
160 |
ODFL |
NASDAQ |
Old Dominion Freight Line Inc |
169.33 |
StockWizard, Yahoo, Google |
161 |
MDB |
NASDAQ |
Mongodb Inc Cl A |
234.61 |
StockWizard, Yahoo, Google |
162 |
ACN |
NYSE |
Accenture Plc |
281.76 |
StockWizard, Yahoo, Google |
163 |
FDS |
NYSE |
Factset Research Systems Inc |
394.89 |
StockWizard, Yahoo, Google |
164 |
ADBE |
NASDAQ |
Adobe Systems Inc |
439.02 |
StockWizard, Yahoo, Google |