| 1 |
BRK.A |
NYSE |
Berkshire Hathaway Cl A |
622000 |
StockWizard, Yahoo, Google |
| 2 |
FMBL |
OTCBB |
Farmers & Merchants Bank of Long Beach [Ca] |
4800 |
StockWizard, Yahoo, Google |
| 3 |
BKNG |
NASDAQ |
Booking Holdings Inc |
3805.75 |
StockWizard, Yahoo, Google |
| 4 |
CMG |
NYSE |
Chipotle Mexican Grill |
3239.23 |
StockWizard, Yahoo, Google |
| 5 |
FCNCA |
NASDAQ |
First Citizens Bancs |
1736.9 |
StockWizard, Yahoo, Google |
| 6 |
MKL |
NYSE |
Markel Corp |
1652.22 |
StockWizard, Yahoo, Google |
| 7 |
FCNCB |
OTCBB |
First Citizens Bks B |
1554 |
StockWizard, Yahoo, Google |
| 8 |
MTD |
NYSE |
Mettler-Toledo International |
1510.25 |
StockWizard, Yahoo, Google |
| 9 |
AVGO |
NASDAQ |
Broadcom Ltd |
1332.8 |
StockWizard, Yahoo, Google |
| 10 |
FICO |
NYSE |
Fair Isaac and Company |
1328.61 |
StockWizard, Yahoo, Google |
| 11 |
FRFHF |
OTCBB |
Fairfax Finl Hld Sub |
1150 |
StockWizard, Yahoo, Google |
| 12 |
BH.A |
NYSE |
Biglari Holdings Inc Cl A |
1035 |
StockWizard, Yahoo, Google |
| 13 |
REGN |
NASDAQ |
Regeneron Pharmaceuticals |
973.8 |
StockWizard, Yahoo, Google |
| 14 |
GWW |
NYSE |
W.W. Grainger |
958.68 |
StockWizard, Yahoo, Google |
| 15 |
ASMLF |
OTCBB |
Asml Hld NV Ord Shs |
950 |
StockWizard, Yahoo, Google |
| 16 |
ASML |
NASDAQ |
Asml Holdings NY Reg ADR |
930.29 |
StockWizard, Yahoo, Google |
| 17 |
BLK |
NYSE |
Blackrock Inc |
796.67 |
StockWizard, Yahoo, Google |
| 18 |
COST |
NASDAQ |
Costco Wholesale |
787.19 |
StockWizard, Yahoo, Google |
| 19 |
GHC |
NYSE |
Graham Holdings Company |
767.11 |
StockWizard, Yahoo, Google |
| 20 |
NOW |
NYSE |
Servicenow Inc |
729.79 |
StockWizard, Yahoo, Google |
| 21 |
KLAC |
NASDAQ |
K L A-Tencor Corp |
718.27 |
StockWizard, Yahoo, Google |
| 22 |
CTAS |
NASDAQ |
Cintas Corp |
700.27 |
StockWizard, Yahoo, Google |
| 23 |
URI |
NYSE |
United Rentals |
698.13 |
StockWizard, Yahoo, Google |
| 24 |
CBCYB |
OTCBB |
Central Bancompany |
640 |
StockWizard, Yahoo, Google |
| 25 |
TPL |
NYSE |
Texas Pacific Land Trust |
623.72 |
StockWizard, Yahoo, Google |
| 26 |
MLM |
NYSE |
Martin Marietta Materials |
610.43 |
StockWizard, Yahoo, Google |
| 27 |
TMO |
NYSE |
Thermo Fisher Scientific Inc |
593.03 |
StockWizard, Yahoo, Google |
| 28 |
PH |
NYSE |
Parker-Hannifin Corp |
561.13 |
StockWizard, Yahoo, Google |
| 29 |
MCK |
NYSE |
Mckesson Corp |
559.91 |
StockWizard, Yahoo, Google |
| 30 |
SNPS |
NASDAQ |
Synopsys Inc |
556.71 |
StockWizard, Yahoo, Google |
| 31 |
CSTNL |
OTCBB |
CS ETF Ie On S&P 500 |
551.6852 |
StockWizard, Yahoo, Google |
| 32 |
ELV |
NYSE |
Elevance Health Inc |
539.18 |
StockWizard, Yahoo, Google |
| 33 |
ROP |
NASDAQ |
Roper Industries |
523.5 |
StockWizard, Yahoo, Google |
| 34 |
IVV |
AMEX |
S&P 500 Ishares Core ETF |
523.39 |
StockWizard, Yahoo, Google |
| 35 |
SPY |
AMEX |
S&P 500 SPDR |
520.84 |
StockWizard, Yahoo, Google |
| 36 |
VGT |
AMEX |
Information Technology ETF Vanguard |
516.26 |
StockWizard, Yahoo, Google |
| 37 |
UNH |
NYSE |
Unitedhealth Group Inc |
512.81 |
StockWizard, Yahoo, Google |
| 38 |
IDXX |
NASDAQ |
Idexx Laboratories |
509.82 |
StockWizard, Yahoo, Google |
| 39 |
ZFSVF |
OTCBB |
Zurich Insurance Group Ltd |
505.4 |
StockWizard, Yahoo, Google |
| 40 |
CPLCF |
OTCBB |
Ishares Vii Plc |
498.98 |
StockWizard, Yahoo, Google |
| 41 |
MURGF |
OTCBB |
Muenchener Rueckver Ges |
496.949 |
StockWizard, Yahoo, Google |
| 42 |
LII |
NYSE |
Lennox International |
494.51 |
StockWizard, Yahoo, Google |
| 43 |
AMEN |
OTCBB |
Amen Properties Inc |
490 |
StockWizard, Yahoo, Google |
| 44 |
LRLCF |
OTCBB |
L'Oreal Company Act |
486.978 |
StockWizard, Yahoo, Google |
| 45 |
MSCI |
NYSE |
MSCI Inc |
485.16 |
StockWizard, Yahoo, Google |
| 46 |
TYL |
NYSE |
Tyler Technologies |
484.76 |
StockWizard, Yahoo, Google |
| 47 |
WSO |
NYSE |
Watsco Inc |
479.26 |
StockWizard, Yahoo, Google |
| 48 |
VOO |
AMEX |
S&P 500 ETF Vanguard |
478.74 |
StockWizard, Yahoo, Google |
| 49 |
META |
NASDAQ |
Meta Platforms Inc |
476.2 |
StockWizard, Yahoo, Google |
| 50 |
LMT |
NYSE |
Lockheed Martin Corp |
468.88 |
StockWizard, Yahoo, Google |
| 51 |
IDOWF |
OTCBB |
Ishares Vii Plc |
466.4031 |
StockWizard, Yahoo, Google |
| 52 |
MA |
NYSE |
Mastercard Inc |
456.98 |
StockWizard, Yahoo, Google |
| 53 |
ATRI |
NASDAQ |
Atrion Corp |
445.35 |
StockWizard, Yahoo, Google |
| 54 |
PWQQF |
OTCBB |
Invesco Markets III Plc |
442.9214 |
StockWizard, Yahoo, Google |
| 55 |
QQQ |
NASDAQ |
Nasdaq QQQ Invesco ETF |
442.06 |
StockWizard, Yahoo, Google |
| 56 |
IT |
NYSE |
Gartner Inc |
439.27 |
StockWizard, Yahoo, Google |
| 57 |
FDS |
NYSE |
Factset Research Systems Inc |
439.16 |
StockWizard, Yahoo, Google |
| 58 |
MUSA |
NYSE |
Murphy USA Inc |
435.58 |
StockWizard, Yahoo, Google |
| 59 |
AMP |
NYSE |
Ameriprise Financial Services |
433.55 |
StockWizard, Yahoo, Google |
| 60 |
VRTX |
NASDAQ |
Vertex Pharmaceutic |
422.78 |
StockWizard, Yahoo, Google |
| 61 |
MSFT |
NASDAQ |
Microsoft Corp |
414.74 |
StockWizard, Yahoo, Google |
| 62 |
BLD |
NYSE |
Topbuild Corp |
414.43 |
StockWizard, Yahoo, Google |
| 63 |
BRK.B |
NYSE |
Berkshire Hathaway Cl B |
412.05 |
StockWizard, Yahoo, Google |
| 64 |
DIA |
AMEX |
Dow Industrials SPDR |
395.18 |
StockWizard, Yahoo, Google |
| 65 |
TDY |
NYSE |
Teledyne Technologies Inc |
393.49 |
StockWizard, Yahoo, Google |
| 66 |
EG |
NYSE |
Everest Re Group |
382.93 |
StockWizard, Yahoo, Google |
| 67 |
POOL |
NASDAQ |
Pool Corp |
374.21 |
StockWizard, Yahoo, Google |
| 68 |
MSI |
NYSE |
Motorola Solutions |
362.85 |
StockWizard, Yahoo, Google |
| 69 |
CAT |
NYSE |
Caterpillar Inc |
354.79 |
StockWizard, Yahoo, Google |
| 70 |
MOH |
NYSE |
Molina Healthcare Inc |
354.6 |
StockWizard, Yahoo, Google |
| 71 |
WAT |
NYSE |
Waters Corp |
351.11 |
StockWizard, Yahoo, Google |
| 72 |
ASR |
NYSE |
Grupo Aeroportuario Del Sureste ADR |
348.58 |
StockWizard, Yahoo, Google |
| 73 |
CASY |
NASDAQ |
Casey's General Stor |
337.61 |
StockWizard, Yahoo, Google |
| 74 |
IWF |
AMEX |
Russell 1000 Growth Ishares ETF |
336.67 |
StockWizard, Yahoo, Google |
| 75 |
HUM |
NYSE |
Humana Inc |
335.59 |
StockWizard, Yahoo, Google |
| 76 |
ANSS |
NASDAQ |
Ansys Inc |
328.25 |
StockWizard, Yahoo, Google |
| 77 |
HCA |
NYSE |
Hca Holdings Inc |
326.65 |
StockWizard, Yahoo, Google |
| 78 |
SHW |
NYSE |
Sherwin-Williams Company |
320.86 |
StockWizard, Yahoo, Google |
| 79 |
CRWD |
NASDAQ |
Crowdstrike Holdings Inc |
320.76 |
StockWizard, Yahoo, Google |
| 80 |
ICLR |
NASDAQ |
Icon Plc |
315.39 |
StockWizard, Yahoo, Google |
| 81 |
ANET |
NYSE |
Arista Networks Inc |
314.03 |
StockWizard, Yahoo, Google |
| 82 |
EWQQF |
OTCBB |
Invesco Markets III Plc |
309.1786 |
StockWizard, Yahoo, Google |
| 83 |
ESGR |
NASDAQ |
Enstar Group Ltd |
308.77 |
StockWizard, Yahoo, Google |
| 84 |
VOOG |
AMEX |
S&P 500 Growth ETF Vanguard |
305.54 |
StockWizard, Yahoo, Google |
| 85 |
ASHTY |
OTCBB |
Ashtead Group Pl ADR |
302.07 |
StockWizard, Yahoo, Google |
| 86 |
CMI |
NYSE |
Cummins Inc |
298.61 |
StockWizard, Yahoo, Google |
| 87 |
IWV |
AMEX |
Russell 3000 Ishares ETF |
297.71 |
StockWizard, Yahoo, Google |
| 88 |
GD |
NYSE |
General Dynamics Corp |
296.44 |
StockWizard, Yahoo, Google |
| 89 |
SONVF |
OTCBB |
Sonova Holding Ag |
296.44 |
StockWizard, Yahoo, Google |
| 90 |
AON |
NYSE |
AON Plc |
293.1 |
StockWizard, Yahoo, Google |
| 91 |
SAM |
NYSE |
Boston Beer Company |
291.16 |
StockWizard, Yahoo, Google |
| 92 |
GNMSF |
OTCBB |
Genmab A/S |
290.484 |
StockWizard, Yahoo, Google |
| 93 |
RHHBF |
OTCBB |
Roche Holding Ltd |
289.37 |
StockWizard, Yahoo, Google |
| 94 |
KAI |
NYSE |
Kadant Inc |
287.55 |
StockWizard, Yahoo, Google |
| 95 |
CDNS |
NASDAQ |
Cadence Design Sys |
287.48 |
StockWizard, Yahoo, Google |
| 96 |
IWB |
AMEX |
Russell 1000 Ishares ETF |
286.17 |
StockWizard, Yahoo, Google |
| 97 |
MGK |
AMEX |
Vanguard Mega Cap Growth ETF |
285.76 |
StockWizard, Yahoo, Google |
| 98 |
BIO |
NYSE |
Bio-Rad Laboratories |
282 |
StockWizard, Yahoo, Google |
| 99 |
SNA |
NYSE |
Snap-On Inc |
280.91 |
StockWizard, Yahoo, Google |
| 100 |
V |
NYSE |
Visa Inc |
280.74 |
StockWizard, Yahoo, Google |
| 101 |
NDSN |
NASDAQ |
Nordson Corp |
278.89 |
StockWizard, Yahoo, Google |
| 102 |
CW |
NYSE |
Curtiss-Wright Corp |
277.33 |
StockWizard, Yahoo, Google |
| 103 |
PSA |
NYSE |
Public Storage |
275.94 |
StockWizard, Yahoo, Google |
| 104 |
CHTR |
NASDAQ |
Charter Communications Inc |
275.55 |
StockWizard, Yahoo, Google |
| 105 |
MCD |
NYSE |
McDonald's Corp |
275 |
StockWizard, Yahoo, Google |
| 106 |
VMC |
NYSE |
Vulcan Materials Company |
272.07 |
StockWizard, Yahoo, Google |
| 107 |
RBC |
NYSE |
RBC Bearings Inc |
271.56 |
StockWizard, Yahoo, Google |
| 108 |
PWR |
NYSE |
Quanta Services |
271.48 |
StockWizard, Yahoo, Google |
| 109 |
TSCO |
NASDAQ |
Tractor Supply Company |
271.43 |
StockWizard, Yahoo, Google |
| 110 |
PDER |
OTCBB |
Pardee Resources Co. |
271 |
StockWizard, Yahoo, Google |
| 111 |
PXD |
NYSE |
Pioneer Natural Resources Company |
269.62 |
StockWizard, Yahoo, Google |
| 112 |
EXP |
NYSE |
Eagle Materials Inc |
269.15 |
StockWizard, Yahoo, Google |
| 113 |
FDX |
NYSE |
Fedex Corp |
265.73 |
StockWizard, Yahoo, Google |
| 114 |
LAD |
NYSE |
Lithia Motors |
264.26 |
StockWizard, Yahoo, Google |
| 115 |
VHT |
AMEX |
Healthcare ETF Vanguard |
262.19 |
StockWizard, Yahoo, Google |
| 116 |
STZ |
NYSE |
Constellation Brands Inc |
261.95 |
StockWizard, Yahoo, Google |
| 117 |
NXPI |
NASDAQ |
Nxp Semiconductors |
261.73 |
StockWizard, Yahoo, Google |
| 118 |
CRVL |
NASDAQ |
Corvel Cp |
260.98 |
StockWizard, Yahoo, Google |
| 119 |
VMI |
NYSE |
Valmont Industries |
260.25 |
StockWizard, Yahoo, Google |
| 120 |
VTI |
AMEX |
Total Stock Market ETF Vanguard |
258.05 |
StockWizard, Yahoo, Google |
| 121 |
WTW |
NASDAQ |
Willis Towers Watson Public Ltd |
256.93 |
StockWizard, Yahoo, Google |
| 122 |
CB |
NYSE |
Chubb Ltd |
254.84 |
StockWizard, Yahoo, Google |
| 123 |
DHR |
NYSE |
Danaher Corp |
253.38 |
StockWizard, Yahoo, Google |
| 124 |
SBGSF |
OTCBB |
Schneider Electric Se |
251.47 |
StockWizard, Yahoo, Google |
| 125 |
AJG |
NYSE |
Arthur J. Gallagher & Company |
250.82 |
StockWizard, Yahoo, Google |
| 126 |
ITW |
NYSE |
Illinois Tool Works Inc |
250.33 |
StockWizard, Yahoo, Google |
| 127 |
VRSK |
NASDAQ |
Verisk Analytics Inc |
248.31 |
StockWizard, Yahoo, Google |
| 128 |
OEF |
AMEX |
S&P 100 Ishares ETF |
247.84 |
StockWizard, Yahoo, Google |
| 129 |
UNP |
NYSE |
Union Pacific Corp |
247.4 |
StockWizard, Yahoo, Google |
| 130 |
VO |
AMEX |
Midcap ETF Vanguard |
245.74 |
StockWizard, Yahoo, Google |
| 131 |
RHHVF |
OTCBB |
Roche Holding Ltd |
245.3 |
StockWizard, Yahoo, Google |
| 132 |
VIS |
AMEX |
Industrials ETF Vanguard |
243.15 |
StockWizard, Yahoo, Google |
| 133 |
AXP |
NYSE |
American Express Company |
242.3 |
StockWizard, Yahoo, Google |
| 134 |
EFX |
NYSE |
Equifax Inc |
241.59 |
StockWizard, Yahoo, Google |
| 135 |
MAR |
NASDAQ |
Marriot Int Cl A |
240.46 |
StockWizard, Yahoo, Google |
| 136 |
VV |
AMEX |
Largecap ETF Vanguard |
239.01 |
StockWizard, Yahoo, Google |
| 137 |
LECO |
NASDAQ |
Lincoln Elec Holdings |
238.07 |
StockWizard, Yahoo, Google |
| 138 |
VONE |
NASDAQ |
Russell 1000 Vanguard |
236.89 |
StockWizard, Yahoo, Google |
| 139 |
IQV |
NYSE |
Iqvia Holdings Inc |
234.08 |
StockWizard, Yahoo, Google |
| 140 |
SAFRF |
OTCBB |
Safran S.A. Ord Shs |
231.542 |
StockWizard, Yahoo, Google |
| 141 |
STE |
NYSE |
Steris Corp |
231.33 |
StockWizard, Yahoo, Google |
| 142 |
VOT |
AMEX |
Midcap Growth ETF Vanguard |
230.36 |
StockWizard, Yahoo, Google |
| 143 |
MMTM |
AMEX |
S&P 1500 Momentum Tilt ETF SPDR |
228.2009 |
StockWizard, Yahoo, Google |
| 144 |
IEX |
NYSE |
Idex Corp |
226.16 |
StockWizard, Yahoo, Google |
| 145 |
NICE |
NASDAQ |
Nice Ltd ADR |
225.15 |
StockWizard, Yahoo, Google |
| 146 |
ONTO |
NYSE |
Onto Innovation Inc |
224.35 |
StockWizard, Yahoo, Google |
| 147 |
PRI |
NYSE |
Primerica Inc |
223.77 |
StockWizard, Yahoo, Google |
| 148 |
CAPMF |
OTCBB |
Capgemini Se |
223.65 |
StockWizard, Yahoo, Google |
| 149 |
SMH |
NASDAQ |
Vaneck Semiconductor ETF |
223.3 |
StockWizard, Yahoo, Google |
| 150 |
FN |
NYSE |
Fabrinet |
222.73 |
StockWizard, Yahoo, Google |
| 151 |
FCN |
NYSE |
Fti Consulting |
221.78 |
StockWizard, Yahoo, Google |
| 152 |
FERG |
NYSE |
Ferguson Plc |
221.53 |
StockWizard, Yahoo, Google |
| 153 |
SOXX |
NASDAQ |
Semiconductor Ishares ETF |
220.24 |
StockWizard, Yahoo, Google |
| 154 |
LHX |
NYSE |
L3Harris Technologies Inc |
219.6 |
StockWizard, Yahoo, Google |
| 155 |
GLD |
AMEX |
Gold SPDR |
218.71 |
StockWizard, Yahoo, Google |
| 156 |
MANH |
NASDAQ |
Manhattan Assoc |
217.73 |
StockWizard, Yahoo, Google |
| 157 |
HEI |
NYSE |
Heico Corp |
215.44 |
StockWizard, Yahoo, Google |
| 158 |
TTEK |
NASDAQ |
Tetra Tech Inc |
213.73 |
StockWizard, Yahoo, Google |
| 159 |
WTS |
NYSE |
Watts Water Technologies |
212.88 |
StockWizard, Yahoo, Google |
| 160 |
PEN |
NYSE |
Penumbra Inc |
212.28 |
StockWizard, Yahoo, Google |
| 161 |
BH |
NYSE |
Biglari Holdings Inc |
212 |
StockWizard, Yahoo, Google |
| 162 |
WM |
NYSE |
Waste Management |
211.49 |
StockWizard, Yahoo, Google |
| 163 |
AMAT |
NASDAQ |
Applied Materials |
209.73 |
StockWizard, Yahoo, Google |
| 164 |
AZPN |
NASDAQ |
Aspen Technology |
209.08 |
StockWizard, Yahoo, Google |
| 165 |
RGA |
NYSE |
Reinsurance Group of America Inc |
208.77 |
StockWizard, Yahoo, Google |
| 166 |
HLT |
NYSE |
Hilton Inc |
208.08 |
StockWizard, Yahoo, Google |
| 167 |
LH |
NYSE |
Laboratory Corp of America Holdings |
207.67 |
StockWizard, Yahoo, Google |
| 168 |
ADI |
NASDAQ |
Analog Devices |
207.19 |
StockWizard, Yahoo, Google |
| 169 |
VDC |
AMEX |
Consumer Staples ETF Vanguard |
207.12 |
StockWizard, Yahoo, Google |
| 170 |
NSIT |
NASDAQ |
Insight Enterpr |
206.28 |
StockWizard, Yahoo, Google |
| 171 |
MMC |
NYSE |
Marsh & Mclennan Companies |
205.55 |
StockWizard, Yahoo, Google |
| 172 |
XLK |
AMEX |
S&P 500 Technology Sector SPDR |
205.54 |
StockWizard, Yahoo, Google |
| 173 |
HSY |
NYSE |
Hershey Foods Corp |
204.78 |
StockWizard, Yahoo, Google |
| 174 |
HON |
NASDAQ |
Honeywell International Inc |
202.92 |
StockWizard, Yahoo, Google |
| 175 |
VAW |
AMEX |
Materials ETF Vanguard |
202.29 |
StockWizard, Yahoo, Google |
| 176 |
SMAWF |
OTCBB |
Siemens Ag |
202.205 |
StockWizard, Yahoo, Google |
| 177 |
JPM |
NYSE |
JP Morgan Chase & Company |
198.77 |
StockWizard, Yahoo, Google |
| 178 |
ALG |
NYSE |
Alamo Group |
198.43 |
StockWizard, Yahoo, Google |
| 179 |
LANC |
NASDAQ |
Lancaster Colony Cor |
197.57 |
StockWizard, Yahoo, Google |
| 180 |
AIT |
NYSE |
Applied Industrial Technologies |
197.33 |
StockWizard, Yahoo, Google |
| 181 |
EVR |
NYSE |
Evercore Partners Inc |
196.25 |
StockWizard, Yahoo, Google |
| 182 |
TILT |
AMEX |
Mstar US Mkt Factors Tilt ETF Flexshares |
196.1282 |
StockWizard, Yahoo, Google |
| 183 |
IWY |
AMEX |
Russell Top 200 Growth Ishares ETF |
195.92 |
StockWizard, Yahoo, Google |
| 184 |
JLL |
NYSE |
Jones Lang Lasalle Inc |
195.85 |
StockWizard, Yahoo, Google |
| 185 |
MARUY |
OTCBB |
Marubeni Corp ADR |
195.58 |
StockWizard, Yahoo, Google |
| 186 |
NVMI |
NASDAQ |
Nova Ltd |
193.5 |
StockWizard, Yahoo, Google |
| 187 |
XMTIF |
OTCBB |
Ishares Vii Plc |
193.2833 |
StockWizard, Yahoo, Google |
| 188 |
MSA |
NYSE |
Msa Safety Inc |
189.78 |
StockWizard, Yahoo, Google |
| 189 |
RSG |
NYSE |
Republic Services |
189.24 |
StockWizard, Yahoo, Google |
| 190 |
TXN |
NASDAQ |
Texas Instruments |
187.05 |
StockWizard, Yahoo, Google |
| 191 |
MGC |
AMEX |
Vanguard Mega Cap ETF |
186.46 |
StockWizard, Yahoo, Google |
| 192 |
DOV |
NYSE |
Dover Corp |
185.55 |
StockWizard, Yahoo, Google |
| 193 |
MCEM |
OTCBB |
Monarch Cement Co. |
184.9 |
StockWizard, Yahoo, Google |
| 194 |
QTEC |
NASDAQ |
Nasdaq 100 Technology Index Fund |
184.74 |
StockWizard, Yahoo, Google |
| 195 |
MTUM |
AMEX |
USA Momentum Factor Ishares Edge MSCI ETF |
184.62 |
StockWizard, Yahoo, Google |
| 196 |
LSTR |
NASDAQ |
Landstar System |
184.57 |
StockWizard, Yahoo, Google |
| 197 |
IVE |
AMEX |
S&P 500 Value Ishares ETF |
184.22 |
StockWizard, Yahoo, Google |
| 198 |
IESC |
NASDAQ |
Ies Holdings |
182.31 |
StockWizard, Yahoo, Google |
| 199 |
QCOM |
NASDAQ |
Qualcomm Inc |
182.08 |
StockWizard, Yahoo, Google |
| 200 |
QQQM |
NASDAQ |
Invesco Nasdaq 100 ETF |
181.9 |
StockWizard, Yahoo, Google |
| 201 |
HIFS |
NASDAQ |
Hingham Inst For Svg |
181.52 |
StockWizard, Yahoo, Google |
| 202 |
VIG |
AMEX |
Dividend Appreciation ETF Vanguard |
181.14 |
StockWizard, Yahoo, Google |
| 203 |
PTC |
NASDAQ |
Ptc Inc |
180 |
StockWizard, Yahoo, Google |
| 204 |
PEP |
NASDAQ |
Pepsico Inc |
179.79 |
StockWizard, Yahoo, Google |
| 205 |
CRBN |
AMEX |
ACWI Low Carbon Target Ishares MSCI ETF |
179.3833 |
StockWizard, Yahoo, Google |
| 206 |
SXI |
NYSE |
Standex International Corp |
178.49 |
StockWizard, Yahoo, Google |
| 207 |
VOOV |
AMEX |
S&P 500 Value ETF Vanguard |
178.21 |
StockWizard, Yahoo, Google |
| 208 |
UHS |
NYSE |
Universal Health Services |
178.09 |
StockWizard, Yahoo, Google |
| 209 |
IWD |
AMEX |
Russell 1000 Value Ishares ETF |
176.89 |
StockWizard, Yahoo, Google |
| 210 |
MOG.A |
NYSE |
Moog Inc Cl A |
175.66 |
StockWizard, Yahoo, Google |
| 211 |
NUE |
NYSE |
Nucor Corp |
174.47 |
StockWizard, Yahoo, Google |
| 212 |
ALL |
NYSE |
Allstate Corp |
172.71 |
StockWizard, Yahoo, Google |
| 213 |
VLU |
AMEX |
S&P 1500 Value Tilt ETF SPDR |
172.5923 |
StockWizard, Yahoo, Google |
| 214 |
WMS |
NYSE |
Advanced Drainage Systems Inc |
172.44 |
StockWizard, Yahoo, Google |
| 215 |
HEI.A |
NYSE |
Heico Cp Cl A |
172.15 |
StockWizard, Yahoo, Google |
| 216 |
VRSN |
NASDAQ |
Verisign Inc |
171.23 |
StockWizard, Yahoo, Google |
| 217 |
JBHT |
NASDAQ |
J B Hunt Transport |
170.59 |
StockWizard, Yahoo, Google |
| 218 |
HOV |
NYSE |
Hovnanian Enterprises Inc |
169.8 |
StockWizard, Yahoo, Google |
| 219 |
JKHY |
NASDAQ |
Jack Henry & Assoc |
169.24 |
StockWizard, Yahoo, Google |
| 220 |
ZTS |
NYSE |
Zoetis Inc Cl A |
169.04 |
StockWizard, Yahoo, Google |
| 221 |
WAB |
NYSE |
Wabtec Corp |
168.34 |
StockWizard, Yahoo, Google |
| 222 |
EVX |
AMEX |
Vaneck Environmental Services ETF |
167.6362 |
StockWizard, Yahoo, Google |
| 223 |
WCN |
NYSE |
Waste Connections Inc |
167.38 |
StockWizard, Yahoo, Google |
| 224 |
TXRH |
NASDAQ |
Texas Roadhouse Inc |
167.22 |
StockWizard, Yahoo, Google |
| 225 |
PG |
NYSE |
Procter & Gamble Company |
166.85 |
StockWizard, Yahoo, Google |
| 226 |
RSP |
AMEX |
S&P 500 EW Invesco ETF |
166.11 |
StockWizard, Yahoo, Google |
| 227 |
CVX |
NYSE |
Chevron Corp |
165.82 |
StockWizard, Yahoo, Google |
| 228 |
CRAI |
NASDAQ |
Cra International |
164.74 |
StockWizard, Yahoo, Google |
| 229 |
QUAL |
AMEX |
USA Quality Factor Ishares Edge MSCI ETF |
162.94 |
StockWizard, Yahoo, Google |
| 230 |
LEN |
NYSE |
Lennar Corp |
162.93 |
StockWizard, Yahoo, Google |
| 231 |
ITIC |
NASDAQ |
Investors Title Company |
162.19 |
StockWizard, Yahoo, Google |
| 232 |
ESGG |
AMEX |
Flexshares Global ESG Impact Index |
161.82 |
StockWizard, Yahoo, Google |
| 233 |
VTV |
AMEX |
Value ETF Vanguard |
161.4 |
StockWizard, Yahoo, Google |
| 234 |
HES |
NYSE |
Hess Corp |
160.4 |
StockWizard, Yahoo, Google |
| 235 |
PDRDF |
OTCBB |
Pernod Ricard S.A. |
159.6 |
StockWizard, Yahoo, Google |
| 236 |
WLK |
NYSE |
Westlake Corp |
158.15 |
StockWizard, Yahoo, Google |
| 237 |
PNC |
NYSE |
PNC Bank |
157.58 |
StockWizard, Yahoo, Google |
| 238 |
DKILF |
OTCBB |
Daikin Industries Ltd |
156.61 |
StockWizard, Yahoo, Google |
| 239 |
HRI |
NYSE |
Herc Holdings Inc |
156.49 |
StockWizard, Yahoo, Google |
| 240 |
BCPC |
NASDAQ |
Balchem Cp |
156.43 |
StockWizard, Yahoo, Google |
| 241 |
BAH |
NYSE |
Booz Allen Hamilton Holding Corp |
156.06 |
StockWizard, Yahoo, Google |
| 242 |
AZNCF |
OTCBB |
Astrazeneca Plc Ord |
156.0073 |
StockWizard, Yahoo, Google |
| 243 |
VOE |
AMEX |
Midcap Value ETF Vanguard |
154.33 |
StockWizard, Yahoo, Google |
| 244 |
LGLV |
AMEX |
SSGA US Large Cap Low Vol Index SPDR |
154.17 |
StockWizard, Yahoo, Google |
| 245 |
MTB |
NYSE |
M&T Bank Corp |
153.66 |
StockWizard, Yahoo, Google |
| 246 |
FTEC |
AMEX |
Fidelity Info Tech MSCI ETF |
153.53 |
StockWizard, Yahoo, Google |
| 247 |
ICFI |
NASDAQ |
Icf International |
153.02 |
StockWizard, Yahoo, Google |
| 248 |
LEN.B |
NYSE |
Lennar Corp Cl B |
151.72 |
StockWizard, Yahoo, Google |
| 249 |
GLDI |
NASDAQ |
CS X-Links Gold Share |
150.81 |
StockWizard, Yahoo, Google |
| 250 |
CFRHF |
OTCBB |
Cie Financiere Rich |
150.5 |
StockWizard, Yahoo, Google |
| 251 |
A |
NYSE |
Agilent Technologies |
149.76 |
StockWizard, Yahoo, Google |
| 252 |
TSM |
NYSE |
Taiwan Semiconductor ADR |
149.26 |
StockWizard, Yahoo, Google |
| 253 |
AHLAS |
OTCBB |
Rse Archive Llc. |
149 |
StockWizard, Yahoo, Google |
| 254 |
FBT |
AMEX |
Biotechnology Index NYSE ETF |
148.98 |
StockWizard, Yahoo, Google |
| 255 |
RLI |
NYSE |
Rli Corp |
148.06 |
StockWizard, Yahoo, Google |
| 256 |
LDOS |
NYSE |
Leidos Holdings Inc |
147.48 |
StockWizard, Yahoo, Google |
| 257 |
EXR |
NYSE |
Extra Space Storage Inc |
146.67 |
StockWizard, Yahoo, Google |
| 258 |
TEL |
NYSE |
Te Connectivity Ltd |
146.19 |
StockWizard, Yahoo, Google |
| 259 |
DSDVF |
OTCBB |
Dsv A/S Ord |
145.74 |
StockWizard, Yahoo, Google |
| 260 |
IYM |
AMEX |
US Basic Materials Ishares ETF |
145.32 |
StockWizard, Yahoo, Google |
| 261 |
QUS |
AMEX |
USA Qlty Mix MSCI ETF SPDR |
144.4666 |
StockWizard, Yahoo, Google |
| 262 |
BESIY |
OTCBB |
BE Semiconductor Industries N.V. |
144.454 |
StockWizard, Yahoo, Google |
| 263 |
URTH |
AMEX |
World Ishares MSCI ETF |
144.38 |
StockWizard, Yahoo, Google |
| 264 |
XLV |
AMEX |
S&P 500 Healthcare Sector SPDR |
143.59 |
StockWizard, Yahoo, Google |
| 265 |
CLX |
NYSE |
Clorox Company |
143.35 |
StockWizard, Yahoo, Google |
| 266 |
CROX |
NASDAQ |
Crocs Inc |
143.27 |
StockWizard, Yahoo, Google |
| 267 |
XYL |
NYSE |
Xylem Inc |
143 |
StockWizard, Yahoo, Google |
| 268 |
DEO |
NYSE |
Diageo Plc ADR |
142.94 |
StockWizard, Yahoo, Google |
| 269 |
DG |
NYSE |
Dollar General Corp |
140.95 |
StockWizard, Yahoo, Google |
| 270 |
EXI |
AMEX |
Global Industrials Ishares ETF |
140.55 |
StockWizard, Yahoo, Google |
| 271 |
SPXC |
NYSE |
SPX Corp |
140.46 |
StockWizard, Yahoo, Google |
| 272 |
SIZE |
AMEX |
USA Size Factor Ishares Edge MSCI ETF |
138.93 |
StockWizard, Yahoo, Google |
| 273 |
DGX |
NYSE |
Quest Diagnostics Inc |
138.42 |
StockWizard, Yahoo, Google |
| 274 |
ITT |
NYSE |
ITT Inc |
138 |
StockWizard, Yahoo, Google |
| 275 |
TFII |
NYSE |
Tfi International Inc |
137.67 |
StockWizard, Yahoo, Google |
| 276 |
KMB |
NYSE |
Kimberly-Clark Corp |
136.67 |
StockWizard, Yahoo, Google |
| 277 |
OSIS |
NASDAQ |
O S I Systems Inc |
135.99 |
StockWizard, Yahoo, Google |
| 278 |
AWK |
NYSE |
American Water Works |
135.5 |
StockWizard, Yahoo, Google |
| 279 |
HLI |
NYSE |
Houlihan Lokey |
135.36 |
StockWizard, Yahoo, Google |
| 280 |
PPG |
NYSE |
PPG Industries |
135.33 |
StockWizard, Yahoo, Google |
| 281 |
HALFF |
OTCBB |
Hal Trust Bearer Shs B |
134.25 |
StockWizard, Yahoo, Google |
| 282 |
VFQY |
AMEX |
U.S. Quality Factor Vanguard ETF |
133.9825 |
StockWizard, Yahoo, Google |
| 283 |
IYW |
AMEX |
US Technology Ishares ETF |
133.97 |
StockWizard, Yahoo, Google |
| 284 |
GDDY |
NYSE |
Godaddy Inc |
133.92 |
StockWizard, Yahoo, Google |
| 285 |
DELL |
NYSE |
Dell Technologies Inc |
132.77 |
StockWizard, Yahoo, Google |
| 286 |
DOOR |
NYSE |
Masonite Worldwide Holdings |
132.7 |
StockWizard, Yahoo, Google |
| 287 |
GATX |
NYSE |
GATX Corp |
132.7 |
StockWizard, Yahoo, Google |
| 288 |
FXL |
AMEX |
Technology Alphadex ETF FT |
131.4 |
StockWizard, Yahoo, Google |
| 289 |
SDY |
AMEX |
S&P Dividend SPDR |
131.39 |
StockWizard, Yahoo, Google |
| 290 |
AFG |
NYSE |
American Financial Group |
131.35 |
StockWizard, Yahoo, Google |
| 291 |
IOSP |
NASDAQ |
Innospec Inc |
131.22 |
StockWizard, Yahoo, Google |
| 292 |
LEA |
NYSE |
Lear Corp |
131.07 |
StockWizard, Yahoo, Google |
| 293 |
MKSI |
NASDAQ |
Mks Instruments Inc |
130.5 |
StockWizard, Yahoo, Google |
| 294 |
TMDX |
NASDAQ |
Transmedics Group Inc |
129.98 |
StockWizard, Yahoo, Google |
| 295 |
SPXL |
AMEX |
S&P 500 Bull 3X Direxion |
129.55 |
StockWizard, Yahoo, Google |
| 296 |
DGT |
AMEX |
Global Dow ETF SPDR |
129.07 |
StockWizard, Yahoo, Google |
| 297 |
MQBKY |
OTCBB |
Macquarie Grp ADR |
128.99 |
StockWizard, Yahoo, Google |
| 298 |
STRL |
NASDAQ |
Sterling Infrastructure Inc |
128.87 |
StockWizard, Yahoo, Google |
| 299 |
NONOF |
OTCBB |
Novo Nordisk A/S B |
128.75 |
StockWizard, Yahoo, Google |
| 300 |
FNV |
NYSE |
Franco Nev Corp |
127.8 |
StockWizard, Yahoo, Google |
| 301 |
VFUUF |
OTCBB |
Vanguard Funds Plc |
127.5112 |
StockWizard, Yahoo, Google |
| 302 |
CNI |
NYSE |
Canadian National Railway |
127.42 |
StockWizard, Yahoo, Google |
| 303 |
RGLD |
NASDAQ |
Royal Gold Inc |
127.24 |
StockWizard, Yahoo, Google |
| 304 |
UI |
NYSE |
Ubiquiti Networks |
127.19 |
StockWizard, Yahoo, Google |
| 305 |
IYY |
AMEX |
DJ US Ishares ETF |
127.15 |
StockWizard, Yahoo, Google |
| 306 |
IWL |
AMEX |
Russell Top 200 Ishares ETF |
126.91 |
StockWizard, Yahoo, Google |
| 307 |
ALLE |
NYSE |
Allegion Plc |
125.99 |
StockWizard, Yahoo, Google |
| 308 |
BBSI |
NASDAQ |
Barrett Business S |
125.98 |
StockWizard, Yahoo, Google |
| 309 |
RJF |
NYSE |
Raymond James Financial |
125.7 |
StockWizard, Yahoo, Google |
| 310 |
XLI |
AMEX |
S&P 500 Industrial Sector SPDR |
125.68 |
StockWizard, Yahoo, Google |
| 311 |
VFMF |
AMEX |
U.S. Multifactor Vanguard ETF |
124.95 |
StockWizard, Yahoo, Google |
| 312 |
ESG |
AMEX |
Flexshares US ESG Impact Index |
124.8805 |
StockWizard, Yahoo, Google |
| 313 |
IYJ |
AMEX |
US Industrials Ishares ETF |
124.6811 |
StockWizard, Yahoo, Google |
| 314 |
DVY |
NASDAQ |
Select Dividend Ishares ETF |
124.24 |
StockWizard, Yahoo, Google |
| 315 |
EDEN |
AMEX |
Denmark Ishares MSCI ETF |
124.059 |
StockWizard, Yahoo, Google |
| 316 |
BX |
NYSE |
Blackstone Inc |
124.04 |
StockWizard, Yahoo, Google |
| 317 |
TER |
NASDAQ |
Teradyne Inc |
122.92 |
StockWizard, Yahoo, Google |
| 318 |
FAD |
NASDAQ |
Multicap Growth Alphadex Fund FT |
122.6 |
StockWizard, Yahoo, Google |
| 319 |
PAYX |
NASDAQ |
Paychex Inc |
122.55 |
StockWizard, Yahoo, Google |
| 320 |
RBCP |
NYSE |
RBC Bearings Inc |
122.34 |
StockWizard, Yahoo, Google |
| 321 |
OSK |
NYSE |
Oshkosh Truck Corp |
121.63 |
StockWizard, Yahoo, Google |
| 322 |
ARE |
NYSE |
Alexandria Real Estate Equities |
121.59 |
StockWizard, Yahoo, Google |
| 323 |
FND |
NYSE |
Floor & Decor Holdings Inc |
121.49 |
StockWizard, Yahoo, Google |
| 324 |
MU |
NASDAQ |
Micron Technology |
121.24 |
StockWizard, Yahoo, Google |
| 325 |
FTC |
NASDAQ |
Largecap Growth Alphadex Fund FT |
121.13 |
StockWizard, Yahoo, Google |
| 326 |
SPUU |
AMEX |
S&P 500 Bull 2X ETF Direxion |
121.08 |
StockWizard, Yahoo, Google |
| 327 |
ONEV |
AMEX |
Russell 1000 Low Vol ETF SPDR |
120.8567 |
StockWizard, Yahoo, Google |
| 328 |
QQEW |
NASDAQ |
Nasdaq 100 EW Index Fund |
120.46 |
StockWizard, Yahoo, Google |
| 329 |
INGR |
NYSE |
Ingredion Inc |
120.22 |
StockWizard, Yahoo, Google |
| 330 |
VYM |
AMEX |
High Dividend Yield Vanguard ETF |
119.87 |
StockWizard, Yahoo, Google |
| 331 |
LAMR |
NASDAQ |
Lamar Advertis A |
119.84 |
StockWizard, Yahoo, Google |
| 332 |
MHK |
NYSE |
Mohawk Industries |
119.81 |
StockWizard, Yahoo, Google |
| 333 |
QWLD |
AMEX |
World Qlty Mix MSCI ETF SPDR |
119.4631 |
StockWizard, Yahoo, Google |
| 334 |
CINF |
NASDAQ |
Cincinnati Financial |
118.87 |
StockWizard, Yahoo, Google |
| 335 |
PRU |
NYSE |
Prudential Financial Inc |
118.83 |
StockWizard, Yahoo, Google |
| 336 |
SCCO |
NYSE |
Southern Copper Corp |
118.75 |
StockWizard, Yahoo, Google |
| 337 |
MGV |
AMEX |
Vanguard Mega Cap Value ETF |
118.55 |
StockWizard, Yahoo, Google |
| 338 |
GRID |
NASDAQ |
Nasdaq Smart Grid Infrastructure ETF |
118.34 |
StockWizard, Yahoo, Google |
| 339 |
EXPD |
NYSE |
Expeditors Intl |
118.33 |
StockWizard, Yahoo, Google |
| 340 |
EQL |
AMEX |
Alps Equal Sector Weight ETF |
117.6301 |
StockWizard, Yahoo, Google |
| 341 |
AWI |
NYSE |
Armstrong World Industries Inc |
117.6 |
StockWizard, Yahoo, Google |
| 342 |
IUSG |
NASDAQ |
S&P US Growth Ishares Core ETF |
117.44 |
StockWizard, Yahoo, Google |
| 343 |
IAK |
AMEX |
US Insurance Ishares ETF |
116.47 |
StockWizard, Yahoo, Google |
| 344 |
MATX |
NYSE |
Matson Inc |
116.14 |
StockWizard, Yahoo, Google |
| 345 |
MTRN |
NYSE |
Materion Corp |
115.72 |
StockWizard, Yahoo, Google |
| 346 |
LCII |
NYSE |
Lci Industries |
115.68 |
StockWizard, Yahoo, Google |
| 347 |
XMMO |
AMEX |
Invesco S&P Midcap Momentum ETF |
115.55 |
StockWizard, Yahoo, Google |
| 348 |
RFV |
AMEX |
S&P Midcap 400 Pure Value Invesco ETF |
115.5026 |
StockWizard, Yahoo, Google |
| 349 |
SJM |
NYSE |
J.M. Smucker Company |
115.34 |
StockWizard, Yahoo, Google |
| 350 |
ESGU |
NASDAQ |
USA ESG Optimized Ishares MSCI ETF |
114.62 |
StockWizard, Yahoo, Google |
| 351 |
EVGGF |
OTCBB |
Evolution Ab |
114.6 |
StockWizard, Yahoo, Google |
| 352 |
ITOT |
AMEX |
S&P Total US Stock Market Ishares Core ETF |
114.52 |
StockWizard, Yahoo, Google |
| 353 |
XPO |
NYSE |
Xpo Inc |
114.42 |
StockWizard, Yahoo, Google |
| 354 |
LBLCF |
OTCBB |
Loblaw Companies Limited |
114.36 |
StockWizard, Yahoo, Google |
| 355 |
EVVTY |
OTCBB |
Evolution Ab ADR |
114.355 |
StockWizard, Yahoo, Google |
| 356 |
CIGI |
NASDAQ |
Colliers Intl Grp IN |
114.17 |
StockWizard, Yahoo, Google |
| 357 |
SURE |
AMEX |
Advisorshares Doubleline Value Equity ETF |
114.0901 |
StockWizard, Yahoo, Google |
| 358 |
ACLS |
NASDAQ |
Axcelis Tech Inc |
113.79 |
StockWizard, Yahoo, Google |
| 359 |
CURE |
AMEX |
Healthcare Bull 3X ETF Direxion |
113.1 |
StockWizard, Yahoo, Google |
| 360 |
RPM |
NYSE |
RPM International Inc |
112.84 |
StockWizard, Yahoo, Google |
| 361 |
ETR |
NYSE |
Entergy Corp |
111.99 |
StockWizard, Yahoo, Google |
| 362 |
KRUS |
NASDAQ |
Kura Sushi USA Inc Cl A |
111.9 |
StockWizard, Yahoo, Google |
| 363 |
ONEO |
AMEX |
Russell 1000 Momentum Focus ETF SPDR |
111.7813 |
StockWizard, Yahoo, Google |
| 364 |
CPK |
NYSE |
Chesapeake Utilities Corp |
111.76 |
StockWizard, Yahoo, Google |
| 365 |
CVLT |
NASDAQ |
Commvault Systems |
111.32 |
StockWizard, Yahoo, Google |
| 366 |
TLPFF |
OTCBB |
Teleperformance |
111.24 |
StockWizard, Yahoo, Google |
| 367 |
JPUS |
AMEX |
JPM Dvsd Rtns US Equity ETF |
110.6515 |
StockWizard, Yahoo, Google |
| 368 |
VT |
AMEX |
Total World Stock Index ETF Vanguard |
110.58 |
StockWizard, Yahoo, Google |
| 369 |
GKOS |
NYSE |
Glaukos Corp |
110.46 |
StockWizard, Yahoo, Google |
| 370 |
ISHUF |
OTCBB |
Ishares Plc Ishares MSCI North America Fund TR |
110.4054 |
StockWizard, Yahoo, Google |
| 371 |
HDV |
AMEX |
High Dividend Ishares Core ETF |
110.39 |
StockWizard, Yahoo, Google |
| 372 |
IWP |
AMEX |
Russell Midcap Growth Ishares ETF |
110.32 |
StockWizard, Yahoo, Google |
| 373 |
ESAB |
NYSE |
Esab Corp |
110.27 |
StockWizard, Yahoo, Google |
| 374 |
SHV |
NASDAQ |
Short Treasury Bond Ishares ETF |
110.21 |
StockWizard, Yahoo, Google |
| 375 |
ACWI |
NASDAQ |
ACWI Ishares MSCI ETF |
110.18 |
StockWizard, Yahoo, Google |
| 376 |
GVIP |
AMEX |
GS Hedge Industry Vip ETF |
109.5981 |
StockWizard, Yahoo, Google |
| 377 |
ADUS |
NASDAQ |
Addus Homecare Corp |
109.26 |
StockWizard, Yahoo, Google |
| 378 |
NNI |
NYSE |
Nelnet Inc |
109.19 |
StockWizard, Yahoo, Google |
| 379 |
PCAR |
NASDAQ |
Paccar Inc |
109.18 |
StockWizard, Yahoo, Google |
| 380 |
GMF |
AMEX |
S&P Emerging Asia Pacific SPDR |
108.549 |
StockWizard, Yahoo, Google |
| 381 |
SUSA |
AMEX |
USA ESG Select Ishares MSCI ETF |
108.35 |
StockWizard, Yahoo, Google |
| 382 |
MTZ |
NYSE |
Mastec Inc |
108.07 |
StockWizard, Yahoo, Google |
| 383 |
PLXS |
NASDAQ |
Plexus Cp |
107.95 |
StockWizard, Yahoo, Google |
| 384 |
FAS |
AMEX |
Financial Bull 3X Direxion |
107.94 |
StockWizard, Yahoo, Google |
| 385 |
CFR |
NYSE |
Cullen/Frost Bankers |
107.88 |
StockWizard, Yahoo, Google |
| 386 |
TOK |
AMEX |
Kokusai Ishares MSCI ETF |
107.34 |
StockWizard, Yahoo, Google |
| 387 |
CHD |
NYSE |
Church & Dwight Company |
107.31 |
StockWizard, Yahoo, Google |
| 388 |
BOXX |
AMEX |
Ea Architect 1-3 Month Box ETF |
107.12 |
StockWizard, Yahoo, Google |
| 389 |
ICUI |
NASDAQ |
I C U Medical Inc |
107.1 |
StockWizard, Yahoo, Google |
| 390 |
KBWP |
NASDAQ |
KBW Property & Casualty Insurance Invesco ETF |
106.82 |
StockWizard, Yahoo, Google |
| 391 |
POST |
NYSE |
Post Holdings Inc |
106.81 |
StockWizard, Yahoo, Google |
| 392 |
ONEY |
AMEX |
Russell 1000 Yield Focus ETF SPDR |
106.7796 |
StockWizard, Yahoo, Google |
| 393 |
IDCC |
NASDAQ |
Interdigital Inc |
106.52 |
StockWizard, Yahoo, Google |
| 394 |
RTX |
NYSE |
Rtx Corp |
106.32 |
StockWizard, Yahoo, Google |
| 395 |
OASPW |
OTCBB |
Oasis Petroleum Inc |
106.25 |
StockWizard, Yahoo, Google |
| 396 |
CRUS |
NASDAQ |
Cirrus Logic Inc |
106.13 |
StockWizard, Yahoo, Google |
| 397 |
BG |
NYSE |
Bunge Ltd |
106.03 |
StockWizard, Yahoo, Google |
| 398 |
FIW |
AMEX |
Water ETF FT |
106 |
StockWizard, Yahoo, Google |
| 399 |
THO |
NYSE |
Thor Industries |
105.61 |
StockWizard, Yahoo, Google |
| 400 |
FXH |
AMEX |
Healthcare Alphadex FT ETF |
105.49 |
StockWizard, Yahoo, Google |
| 401 |
NTRA |
NASDAQ |
Natera Inc |
105.29 |
StockWizard, Yahoo, Google |
| 402 |
NSRGF |
OTCBB |
Nestle Sa Cham Et Ve |
105.18 |
StockWizard, Yahoo, Google |
| 403 |
PKW |
NASDAQ |
Buyback Achievers Invesco ETF |
105.15 |
StockWizard, Yahoo, Google |
| 404 |
NSRGY |
OTCBB |
Nestle Sa ADR |
105.05 |
StockWizard, Yahoo, Google |
| 405 |
ACWV |
AMEX |
Ishares Global Min Vol Factor ETF |
104.95 |
StockWizard, Yahoo, Google |
| 406 |
SHE |
AMEX |
SSGA Gender Diversity ETF SPDR |
104.84 |
StockWizard, Yahoo, Google |
| 407 |
RVTY |
NYSE |
Revvity Inc |
104.8 |
StockWizard, Yahoo, Google |
| 408 |
CPA |
NYSE |
Copa Holdings S.A. |
103.5 |
StockWizard, Yahoo, Google |
| 409 |
VLUE |
AMEX |
USA Value Factor Ishares Edge MSCI ETF |
103.25 |
StockWizard, Yahoo, Google |
| 410 |
RY |
NYSE |
Royal Bank of Canada |
103.21 |
StockWizard, Yahoo, Google |
| 411 |
KKR |
NYSE |
KKR & Company LP |
103.13 |
StockWizard, Yahoo, Google |
| 412 |
GLTR |
AMEX |
Physical Precious Metals Basket ETF |
103.05 |
StockWizard, Yahoo, Google |
| 413 |
EFG |
AMEX |
EAFE Growth Ishares MSCI ETF |
102.97 |
StockWizard, Yahoo, Google |
| 414 |
GSLC |
AMEX |
GS Activebeta U.S. Large Cap Equity ETF |
102.8 |
StockWizard, Yahoo, Google |
| 415 |
SNYNF |
OTCBB |
Sanofi-Aventis S.A. |
102.52 |
StockWizard, Yahoo, Google |
| 416 |
HELE |
NASDAQ |
Helen of Troy Ltd |
102.4 |
StockWizard, Yahoo, Google |
| 417 |
FELE |
NASDAQ |
Franklin Electric Company |
102.27 |
StockWizard, Yahoo, Google |
| 418 |
AEIS |
NASDAQ |
Advanced Energy |
102.13 |
StockWizard, Yahoo, Google |
| 419 |
NVS |
NYSE |
Novartis Ag ADR |
102.1 |
StockWizard, Yahoo, Google |
| 420 |
NVSEF |
OTCBB |
Novartis Ag |
101.99 |
StockWizard, Yahoo, Google |
| 421 |
CBT |
NYSE |
Cabot Corp |
101.91 |
StockWizard, Yahoo, Google |
| 422 |
HIG |
NYSE |
Hartford Financial Services Group |
101.89 |
StockWizard, Yahoo, Google |
| 423 |
WTFC |
NASDAQ |
Wintrust Financial Corp |
101.7 |
StockWizard, Yahoo, Google |
| 424 |
HINKF |
OTCBB |
Heineken NV |
101.54 |
StockWizard, Yahoo, Google |
| 425 |
VFH |
AMEX |
Financial ETF Vanguard |
101.53 |
StockWizard, Yahoo, Google |
| 426 |
SIEGY |
OTCBB |
Siemens Ag ADR |
101.49 |
StockWizard, Yahoo, Google |
| 427 |
AIVL |
AMEX |
Wisdomtree U.S. Dividend Ex-Financials Fund |
101.2767 |
StockWizard, Yahoo, Google |
| 428 |
PJT |
NYSE |
Pjt Partners Inc Cl A |
101.26 |
StockWizard, Yahoo, Google |
| 429 |
BILZ |
AMEX |
Pimco Ultra Short Government Active ETF |
100.86 |
StockWizard, Yahoo, Google |
| 430 |
SGOV |
AMEX |
Ishares 0-3 Month Treasury Bond ETF |
100.47 |
StockWizard, Yahoo, Google |
| 431 |
MINT |
AMEX |
Enhanced Short-Maturity Strgy Pimco ETF |
100.33 |
StockWizard, Yahoo, Google |
| 432 |
OPER |
AMEX |
Clearshares Ultra-Short Maturity ETF |
100.33 |
StockWizard, Yahoo, Google |
| 433 |
ASGN |
NYSE |
On Assignment |
100.29 |
StockWizard, Yahoo, Google |
| 434 |
CZA |
AMEX |
Zacks Midcap Invesco ETF |
100.1694 |
StockWizard, Yahoo, Google |
| 435 |
ACGL |
NASDAQ |
Arch Capital Grp Ltd |
100.05 |
StockWizard, Yahoo, Google |
| 436 |
GBIL |
AMEX |
GS Treasuryaccess 0-1 Year ETF |
99.84 |
StockWizard, Yahoo, Google |
| 437 |
NOBL |
AMEX |
S&P 500 Dividend Aristocrats ETF |
99.77 |
StockWizard, Yahoo, Google |
| 438 |
PM |
NYSE |
Philip Morris International Inc |
99.66 |
StockWizard, Yahoo, Google |
| 439 |
VAC |
NYSE |
Marriot Vacations Worldwide Cor |
99.5 |
StockWizard, Yahoo, Google |
| 440 |
RXL |
AMEX |
Ultra Health Care 2X ETF |
99.32 |
StockWizard, Yahoo, Google |
| 441 |
DSI |
AMEX |
KLD 400 Social Ishares MSCI ETF |
99.16 |
StockWizard, Yahoo, Google |
| 442 |
PSL |
NASDAQ |
DWA Consumer Staples Momentum Invesco ETF |
99.04 |
StockWizard, Yahoo, Google |
| 443 |
BKLC |
AMEX |
BNY Mellon US Large Cap Core Equity ETF |
99 |
StockWizard, Yahoo, Google |
| 444 |
MMM |
NYSE |
3M Company |
98.93 |
StockWizard, Yahoo, Google |
| 445 |
KALU |
NASDAQ |
Kaiser Aluminum |
98.69 |
StockWizard, Yahoo, Google |
| 446 |
SPAQ |
NASDAQ |
Horizon Kinetics Spac Active ETF |
98.6127 |
StockWizard, Yahoo, Google |
| 447 |
VGFPF |
OTCBB |
Vanguard Funds Plc Vanguard S&P 500 Ucits ETF AC |
98.5457 |
StockWizard, Yahoo, Google |
| 448 |
EMNT |
AMEX |
Pimco Enhanced Short Maturity Active ESG ETF |
98.405 |
StockWizard, Yahoo, Google |
| 449 |
MS |
NYSE |
Morgan Stanley |
98.28 |
StockWizard, Yahoo, Google |
| 450 |
IRRRF |
OTCBB |
Ishares III Plc |
98.0991 |
StockWizard, Yahoo, Google |
| 451 |
ASH |
NYSE |
Ashland Inc |
98.04 |
StockWizard, Yahoo, Google |
| 452 |
WD |
NYSE |
Walker & Dunlop |
97.84 |
StockWizard, Yahoo, Google |
| 453 |
IDA |
NYSE |
Idacorp Inc |
97.81 |
StockWizard, Yahoo, Google |
| 454 |
FEX |
NASDAQ |
Largecap Core Alphadex Fund FT |
97.5844 |
StockWizard, Yahoo, Google |
| 455 |
JPME |
AMEX |
JPM Dvsd Rtns US Midcap ETF |
97.5301 |
StockWizard, Yahoo, Google |
| 456 |
CWST |
NASDAQ |
Casella Waste Sys |
97.51 |
StockWizard, Yahoo, Google |
| 457 |
OTIS |
NYSE |
Otis Worldwide Corp |
97.1 |
StockWizard, Yahoo, Google |
| 458 |
ENS |
NYSE |
Enersys Inc |
96.84 |
StockWizard, Yahoo, Google |
| 459 |
BCO |
NYSE |
Brink's Company |
96.68 |
StockWizard, Yahoo, Google |
| 460 |
NVEE |
NASDAQ |
Nv5 Global |
96.26 |
StockWizard, Yahoo, Google |
| 461 |
AMWD |
NASDAQ |
Amer Woodmark Cp |
95.85 |
StockWizard, Yahoo, Google |
| 462 |
OMC |
NYSE |
Omnicom Group Inc |
95.82 |
StockWizard, Yahoo, Google |
| 463 |
AMED |
NASDAQ |
Amedisys Inc |
95.5 |
StockWizard, Yahoo, Google |
| 464 |
IYF |
AMEX |
US Financials Ishares ETF |
95.2 |
StockWizard, Yahoo, Google |
| 465 |
CL |
NYSE |
Colgate-Palmolive Company |
95.1 |
StockWizard, Yahoo, Google |
| 466 |
SPB |
NYSE |
Spectrum Brands Holdings Inc |
94.8 |
StockWizard, Yahoo, Google |
| 467 |
COO |
NASDAQ |
Cooper Companies |
94.76 |
StockWizard, Yahoo, Google |
| 468 |
JBT |
NYSE |
John Bean Technologies Corp |
94.38 |
StockWizard, Yahoo, Google |
| 469 |
BOKF |
NASDAQ |
Bok Financial Corp |
94.37 |
StockWizard, Yahoo, Google |
| 470 |
BBUS |
AMEX |
JPM Betabuilders U.S. Equity ETF |
94.04 |
StockWizard, Yahoo, Google |
| 471 |
STX |
NASDAQ |
Seagate Technology Hldgs Plc |
94.01 |
StockWizard, Yahoo, Google |
| 472 |
EQWL |
AMEX |
Russell Top 200 EW Invesco ETF |
93.79 |
StockWizard, Yahoo, Google |
| 473 |
BMO |
NYSE |
Bank of Montreal |
93.75 |
StockWizard, Yahoo, Google |
| 474 |
VST |
NYSE |
Vistra Energy Corp |
93.42 |
StockWizard, Yahoo, Google |
| 475 |
SKYY |
NASDAQ |
Cloud Computing ETF FT |
93.23 |
StockWizard, Yahoo, Google |
| 476 |
MSM |
NYSE |
Msc Industrial Direct Company |
92.99 |
StockWizard, Yahoo, Google |
| 477 |
OTTR |
NASDAQ |
Otter Tail Corp |
92.94 |
StockWizard, Yahoo, Google |
| 478 |
KOKU |
AMEX |
Xt MSCI Kokusai Equity ETF |
92.9236 |
StockWizard, Yahoo, Google |
| 479 |
SCHG |
AMEX |
Schwab U.S. Largecap Growth ETF |
92.91 |
StockWizard, Yahoo, Google |
| 480 |
SUSL |
NASDAQ |
Ishares ESG MSCI USA Leaders ETF |
92.63 |
StockWizard, Yahoo, Google |
| 481 |
BDC |
NYSE |
Belden Inc |
92.5 |
StockWizard, Yahoo, Google |
| 482 |
DORM |
NASDAQ |
Dorman Products Inc |
92.44 |
StockWizard, Yahoo, Google |
| 483 |
CSLLY |
OTCBB |
Csl Ltd ADR |
92.4 |
StockWizard, Yahoo, Google |
| 484 |
RWL |
AMEX |
Largecap Revenue ETF Oppenheimer |
92.34 |
StockWizard, Yahoo, Google |
| 485 |
ESGV |
AMEX |
ESG U.S. Stock Vanguard ETF |
92.13 |
StockWizard, Yahoo, Google |
| 486 |
XLB |
AMEX |
S&P 500 Materials Sector SPDR |
91.84 |
StockWizard, Yahoo, Google |
| 487 |
TKR |
NYSE |
Timken Company |
91.73 |
StockWizard, Yahoo, Google |
| 488 |
IXJ |
AMEX |
Global Healthcare Ishares ETF |
91.63 |
StockWizard, Yahoo, Google |
| 489 |
AEP |
NASDAQ |
American Electric Power Company |
91.61 |
StockWizard, Yahoo, Google |
| 490 |
PPLT |
AMEX |
Physical Platinum ETF |
91.59 |
StockWizard, Yahoo, Google |
| 491 |
BIL |
AMEX |
1-3 Month T-Bill Barclays Capital SPDR |
91.56 |
StockWizard, Yahoo, Google |
| 492 |
IOO |
AMEX |
Global 100 Ishares ETF |
90.97 |
StockWizard, Yahoo, Google |
| 493 |
BPOP |
NASDAQ |
Popular Inc |
90.92 |
StockWizard, Yahoo, Google |
| 494 |
PALL |
AMEX |
Physical Palladium ETF |
90.61 |
StockWizard, Yahoo, Google |
| 495 |
HLAN |
OTCBB |
Heartland Banccorp |
90.25 |
StockWizard, Yahoo, Google |
| 496 |
CBRE |
NYSE |
CBRE Group Inc |
90.22 |
StockWizard, Yahoo, Google |
| 497 |
HCMLF |
OTCBB |
Holcim Ltd |
89.8625 |
StockWizard, Yahoo, Google |
| 498 |
CPTFF |
OTCBB |
Xtrackers Ie Plc |
89.8047 |
StockWizard, Yahoo, Google |
| 499 |
IVOV |
AMEX |
S&P Midcap 400 Value ETF Vanguard |
89.2361 |
StockWizard, Yahoo, Google |
| 500 |
IHSRF |
OTCBB |
Ishares VI Plc |
89.2246 |
StockWizard, Yahoo, Google |
| 501 |
IUSV |
NASDAQ |
S&P US Value Ishares Core ETF |
89.21 |
StockWizard, Yahoo, Google |
| 502 |
EUSA |
AMEX |
USA Equal Weighted Ishares MSCI ETF |
89.18 |
StockWizard, Yahoo, Google |
| 503 |
PWB |
AMEX |
Dynamic Large Cap Growth Invesco ETF |
88.7528 |
StockWizard, Yahoo, Google |
| 504 |
QQXT |
NASDAQ |
Nasdaq 100 Ex-Tech Sector Indexsm ETF |
88.7158 |
StockWizard, Yahoo, Google |
| 505 |
AVUS |
AMEX |
Avantis U.S. Equity ETF |
88.62 |
StockWizard, Yahoo, Google |
| 506 |
TXT |
NYSE |
Textron Inc |
88.55 |
StockWizard, Yahoo, Google |
| 507 |
OMAB |
NASDAQ |
Grupo Aeroportuario ADR |
88.51 |
StockWizard, Yahoo, Google |
| 508 |
KTWIY |
OTCBB |
Kurita Water Industries Ltd |
88.45 |
StockWizard, Yahoo, Google |
| 509 |
ACA |
NYSE |
Arcosa Inc |
88.31 |
StockWizard, Yahoo, Google |
| 510 |
MOAT |
AMEX |
Vaneck Morningstar Wide Moat ETF |
88.25 |
StockWizard, Yahoo, Google |
| 511 |
FSS |
NYSE |
Federal Signal Corp |
87.71 |
StockWizard, Yahoo, Google |
| 512 |
PII |
NYSE |
Polaris Inc |
87.6 |
StockWizard, Yahoo, Google |
| 513 |
LGND |
NASDAQ |
Ligand Pharm |
87.28 |
StockWizard, Yahoo, Google |
| 514 |
IXG |
AMEX |
Global Financials Ishares ETF |
87.275 |
StockWizard, Yahoo, Google |
| 515 |
BRO |
NYSE |
Brown & Brown |
87.07 |
StockWizard, Yahoo, Google |
| 516 |
DLMAF |
OTCBB |
Dollarama Inc |
87.035 |
StockWizard, Yahoo, Google |
| 517 |
QQQE |
NASDAQ |
Nasdaq 100 EW Index Direxion |
86.66 |
StockWizard, Yahoo, Google |
| 518 |
VONG |
NASDAQ |
Russell 1000 Growth Vanguard |
86.62 |
StockWizard, Yahoo, Google |
| 519 |
EHC |
NYSE |
Encompass Health Corp |
86.53 |
StockWizard, Yahoo, Google |
| 520 |
APP |
NASDAQ |
Applovin Corp Cl A |
86.43 |
StockWizard, Yahoo, Google |
| 521 |
RPV |
AMEX |
S&P 500 Pure Value Invesco ETF |
86.09 |
StockWizard, Yahoo, Google |
| 522 |
AFL |
NYSE |
Aflac Inc |
86.08 |
StockWizard, Yahoo, Google |
| 523 |
DHS |
AMEX |
Wisdomtree U.S. High Dividend Fund |
86.04 |
StockWizard, Yahoo, Google |
| 524 |
QLD |
AMEX |
Ultra QQQ 2X ETF |
85.77 |
StockWizard, Yahoo, Google |
| 525 |
IXP |
AMEX |
Global Telecom Ishares ETF |
85.76 |
StockWizard, Yahoo, Google |
| 526 |
IGM |
AMEX |
North American Tech Ishares ETF |
85.38 |
StockWizard, Yahoo, Google |
| 527 |
DDM |
AMEX |
Ultra Dow30 2X ETF |
85.21 |
StockWizard, Yahoo, Google |
| 528 |
LW |
NYSE |
Lamb Weston Holdings Inc |
85.16 |
StockWizard, Yahoo, Google |
| 529 |
NTIOF |
OTCBB |
National Bank of Canada |
85.12 |
StockWizard, Yahoo, Google |
| 530 |
MMS |
NYSE |
Maximus Inc |
84.76 |
StockWizard, Yahoo, Google |
| 531 |
IVW |
AMEX |
S&P 500 Growth Ishares ETF |
84.71 |
StockWizard, Yahoo, Google |
| 532 |
SPXT |
AMEX |
S&P 500 Ex-Technology ETF |
84.3006 |
StockWizard, Yahoo, Google |
| 533 |
FORTY |
NASDAQ |
Formula Sys [1985] ADR |
84.27 |
StockWizard, Yahoo, Google |
| 534 |
COLM |
NASDAQ |
Columbia Sprtswr |
84.07 |
StockWizard, Yahoo, Google |
| 535 |
CAOS |
AMEX |
Ea Alpha Architect Tail Risk ETF |
84.0499 |
StockWizard, Yahoo, Google |
| 536 |
CCK |
NYSE |
Crown Cork & Seal Company |
84.03 |
StockWizard, Yahoo, Google |
| 537 |
FTCS |
NASDAQ |
Capital Strength ETF FT |
84 |
StockWizard, Yahoo, Google |
| 538 |
COOP |
NASDAQ |
Mr.Cooper Group Inc |
83.97 |
StockWizard, Yahoo, Google |
| 539 |
PFG |
NASDAQ |
Principal Financial Group Inc |
83.96 |
StockWizard, Yahoo, Google |
| 540 |
CRH |
NYSE |
CRH Plc ADR |
83.77 |
StockWizard, Yahoo, Google |
| 541 |
NRG |
NYSE |
NRG Energy |
83.65 |
StockWizard, Yahoo, Google |
| 542 |
GGG |
NYSE |
Graco Inc |
83.56 |
StockWizard, Yahoo, Google |
| 543 |
SF |
NYSE |
Stifel Financial Corp |
83.52 |
StockWizard, Yahoo, Google |
| 544 |
GEHC |
NASDAQ |
Ge Healthcare Technologies Inc |
83.4 |
StockWizard, Yahoo, Google |
| 545 |
BFC |
NASDAQ |
Bank First National Corp [Wisconsin] |
83.39 |
StockWizard, Yahoo, Google |
| 546 |
QGRO |
AMEX |
American Century Stoxx U.S. Quality Growth ETF |
83.25 |
StockWizard, Yahoo, Google |
| 547 |
CP |
NYSE |
Canadian Pacific Kansas City Ltd |
82.93 |
StockWizard, Yahoo, Google |
| 548 |
USMV |
AMEX |
USA Min Vol Ishares Edge MSCI ETF |
82.91 |
StockWizard, Yahoo, Google |
| 549 |
MDT |
NYSE |
Medtronic Inc |
82.84 |
StockWizard, Yahoo, Google |
| 550 |
CELH |
NASDAQ |
Celsius Holdings Inc |
82.81 |
StockWizard, Yahoo, Google |
| 551 |
OROVY |
OTCBB |
Orient Overseas International Ltd |
82.75 |
StockWizard, Yahoo, Google |
| 552 |
CHRW |
NASDAQ |
C.H. Robinson Ww |
82.72 |
StockWizard, Yahoo, Google |
| 553 |
IWR |
AMEX |
Russell Midcap Ishares ETF |
82.41 |
StockWizard, Yahoo, Google |
| 554 |
ODC |
NYSE |
Oil-Dri Corp of America |
82.25 |
StockWizard, Yahoo, Google |
| 555 |
UDOW |
AMEX |
Ultrapro Dow30 3X ETF |
82.06 |
StockWizard, Yahoo, Google |
| 556 |
ALC |
NYSE |
Alcon Inc |
82.01 |
StockWizard, Yahoo, Google |
| 557 |
HKHHF |
OTCBB |
Heineken Holding NV |
82 |
StockWizard, Yahoo, Google |
| 558 |
XLC |
AMEX |
S&P 500 Communication Sector SPDR |
81.79 |
StockWizard, Yahoo, Google |
| 559 |
PJFG |
AMEX |
PGIM Jennison Focused Growth ETF |
81.5642 |
StockWizard, Yahoo, Google |
| 560 |
SSB |
NYSE |
Southstate Corp |
81.16 |
StockWizard, Yahoo, Google |
| 561 |
TECH |
NASDAQ |
Bio-Techne Cp |
80.91 |
StockWizard, Yahoo, Google |
| 562 |
MMSI |
NASDAQ |
Merit Medical Sys |
80.83 |
StockWizard, Yahoo, Google |
| 563 |
UGL |
AMEX |
Ultra Gold 2X ETF |
80.77 |
StockWizard, Yahoo, Google |
| 564 |
ESGD |
NASDAQ |
EAFE ESG Optimized Ishares MSCI ETF |
80.59 |
StockWizard, Yahoo, Google |
| 565 |
VIGI |
NASDAQ |
Intl Div Appreciation ETF Vanguard |
80.57 |
StockWizard, Yahoo, Google |
| 566 |
SLVO |
NASDAQ |
CS X-Links Silver Share |
80.35 |
StockWizard, Yahoo, Google |
| 567 |
EFA |
AMEX |
EAFE Ishares MSCI ETF |
80.34 |
StockWizard, Yahoo, Google |
| 568 |
CFA |
NASDAQ |
Victory US 500 Vol ETF |
80.1414 |
StockWizard, Yahoo, Google |
| 569 |
OKE |
NYSE |
Oneok Inc |
80.07 |
StockWizard, Yahoo, Google |
| 570 |
MTX |
NYSE |
Minerals Technologies Inc |
79.9 |
StockWizard, Yahoo, Google |
| 571 |
IRM |
NYSE |
Iron Mountain Inc |
79.77 |
StockWizard, Yahoo, Google |
| 572 |
WRB |
NYSE |
W.R. Berkley Corp |
79.74 |
StockWizard, Yahoo, Google |
| 573 |
FUL |
NYSE |
H. B. Fuller Company |
79.62 |
StockWizard, Yahoo, Google |
| 574 |
SPMO |
AMEX |
S&P 500 Momentum Invesco ETF |
79.55 |
StockWizard, Yahoo, Google |
| 575 |
SCHD |
AMEX |
Schwab US Dividend Equity ETF |
79.3 |
StockWizard, Yahoo, Google |
| 576 |
FTAI |
NASDAQ |
Ftai Aviation Ltd |
79.11 |
StockWizard, Yahoo, Google |
| 577 |
CAVA |
NYSE |
Cava Group Inc |
79.07 |
StockWizard, Yahoo, Google |
| 578 |
BJ |
NYSE |
Bj's Wholesale Club Holdings Inc |
78.08 |
StockWizard, Yahoo, Google |
| 579 |
AWR |
NYSE |
American States Water Company |
77.98 |
StockWizard, Yahoo, Google |
| 580 |
L |
NYSE |
Loews Corp |
77.98 |
StockWizard, Yahoo, Google |
| 581 |
STNG |
NYSE |
Scorpio Tankers Inc |
77.82 |
StockWizard, Yahoo, Google |
| 582 |
SKYW |
NASDAQ |
Skywest Inc |
77.79 |
StockWizard, Yahoo, Google |
| 583 |
CNC |
NYSE |
Centene Corp |
77.79 |
StockWizard, Yahoo, Google |
| 584 |
REGL |
AMEX |
S&P Midcap 400 Dividend Aristocrats ETF |
77.75 |
StockWizard, Yahoo, Google |
| 585 |
VONV |
NASDAQ |
Russell 1000 Value Vanguard |
77.65 |
StockWizard, Yahoo, Google |
| 586 |
XLP |
AMEX |
S&P 500 Cons Staples Sector SPDR |
77.62 |
StockWizard, Yahoo, Google |
| 587 |
NXTG |
NASDAQ |
Nasdaq Smartphone Index Fund |
77.33 |
StockWizard, Yahoo, Google |
| 588 |
SLMBP |
NASDAQ |
SLM Cp Srs B Pfd |
77.23 |
StockWizard, Yahoo, Google |
| 589 |
SRE |
NYSE |
Sempra |
77.18 |
StockWizard, Yahoo, Google |
| 590 |
CBZ |
NYSE |
Cbiz Inc |
77 |
StockWizard, Yahoo, Google |
| 591 |
QEFA |
AMEX |
SPDR MSCI EAFE Strategic Factors ETF |
76.74 |
StockWizard, Yahoo, Google |
| 592 |
STT |
NYSE |
State Street Corp |
76.58 |
StockWizard, Yahoo, Google |
| 593 |
EINC |
AMEX |
Vaneck Energy Income ETF |
76.5713 |
StockWizard, Yahoo, Google |
| 594 |
BNPQF |
OTCBB |
Bnp Paribas Ord Ff 2 |
76.5 |
StockWizard, Yahoo, Google |
| 595 |
RBA |
NYSE |
Rb Global Inc |
76.48 |
StockWizard, Yahoo, Google |
| 596 |
SXT |
NYSE |
Sensient Technologies Corp |
76.39 |
StockWizard, Yahoo, Google |
| 597 |
MKC.V |
NYSE |
Mccormick & Company Inc |
76.28 |
StockWizard, Yahoo, Google |
| 598 |
SYY |
NYSE |
Sysco Corp |
76.17 |
StockWizard, Yahoo, Google |
| 599 |
SSO |
AMEX |
Ultra S&P500 2X ETF |
76.13 |
StockWizard, Yahoo, Google |
| 600 |
SBUX |
NASDAQ |
Starbucks Corp |
76.11 |
StockWizard, Yahoo, Google |
| 601 |
ILCV |
AMEX |
Mstar Largecap Value Ishares ETF |
76.09 |
StockWizard, Yahoo, Google |
| 602 |
SFM |
NASDAQ |
Sprouts Farmers Market |
75.73 |
StockWizard, Yahoo, Google |
| 603 |
DGRW |
NASDAQ |
Wisdomtree U.S. Quality Dividend Growth Fund |
75.52 |
StockWizard, Yahoo, Google |
| 604 |
SSPY |
AMEX |
Syntax Stratified Largecap ETF |
75.5152 |
StockWizard, Yahoo, Google |
| 605 |
IWX |
AMEX |
Russell Top 200 Value Ishares ETF |
75.49 |
StockWizard, Yahoo, Google |
| 606 |
NULG |
AMEX |
Nushares ESG Largecap Growth ETF |
75.45 |
StockWizard, Yahoo, Google |
| 607 |
ILCG |
AMEX |
Mstar Largecap Growth Ishares ETF |
75.44 |
StockWizard, Yahoo, Google |
| 608 |
FBIN |
NYSE |
Fortune Brands Innovations Inc |
75.32 |
StockWizard, Yahoo, Google |
| 609 |
RAVI |
AMEX |
Flexshares Ready Access Variable Income |
75.255 |
StockWizard, Yahoo, Google |
| 610 |
DCI |
NYSE |
Donaldson Company |
75.16 |
StockWizard, Yahoo, Google |
| 611 |
FTA |
NASDAQ |
Largecap Value Alphadex Fund FT |
75.1024 |
StockWizard, Yahoo, Google |
| 612 |
MMYT |
NASDAQ |
Makemytrip Ltd |
75 |
StockWizard, Yahoo, Google |
| 613 |
EIX |
NYSE |
Edison International |
74.89 |
StockWizard, Yahoo, Google |
| 614 |
JUST |
AMEX |
GS Just U.S. Large Cap Equity ETF |
74.8511 |
StockWizard, Yahoo, Google |
| 615 |
MDYV |
AMEX |
S&P Midcap Value ETF SPDR |
74.81 |
StockWizard, Yahoo, Google |
| 616 |
SCHV |
AMEX |
Schwab U.S. Largecap Value ETF |
74.81 |
StockWizard, Yahoo, Google |
| 617 |
ULVM |
NASDAQ |
USAA MSCI USA Value Momentum Blend Index ETF |
74.7818 |
StockWizard, Yahoo, Google |
| 618 |
TECL |
AMEX |
Technology Bull 3X Direxion |
74.7 |
StockWizard, Yahoo, Google |
| 619 |
IEFA |
AMEX |
EAFE Ishares Core MSCI ETF |
74.67 |
StockWizard, Yahoo, Google |
| 620 |
FIS |
NYSE |
Fidelity National Information Services |
74.64 |
StockWizard, Yahoo, Google |
| 621 |
MOO |
AMEX |
Vaneck Agribusiness ETF |
74.53 |
StockWizard, Yahoo, Google |
| 622 |
GRVY |
NASDAQ |
Gravity Ltd ADR |
74.52 |
StockWizard, Yahoo, Google |
| 623 |
SHEL |
NYSE |
Royal Dutch Shell Plc ADR |
74.09 |
StockWizard, Yahoo, Google |
| 624 |
WTV |
AMEX |
Wisdomtree U.S. Quality Shareholder Yield Fund |
74.06 |
StockWizard, Yahoo, Google |
| 625 |
PEG |
NYSE |
Public Service Enterprise Group Inc |
74.01 |
StockWizard, Yahoo, Google |
| 626 |
MRTI |
OTCBB |
Maxus Realty Trust Inc |
74 |
StockWizard, Yahoo, Google |
| 627 |
DSDVY |
OTCBB |
Dsv A/S ADR |
73.89 |
StockWizard, Yahoo, Google |
| 628 |
IXN |
AMEX |
Global Tech Ishares ETF |
73.89 |
StockWizard, Yahoo, Google |
| 629 |
TSUKY |
OTCBB |
Toyo Suisan Kaisha Ltd |
73.84 |
StockWizard, Yahoo, Google |
| 630 |
CCEP |
NASDAQ |
Coca-Cola Europacific Partners Plc |
73.83 |
StockWizard, Yahoo, Google |
| 631 |
GXC |
AMEX |
S&P China SPDR |
73.82 |
StockWizard, Yahoo, Google |
| 632 |
TTE |
NYSE |
Totalenergies Se ADR |
73.82 |
StockWizard, Yahoo, Google |
| 633 |
REZ |
AMEX |
Residential and Multisector Real Estate ETF |
73.72 |
StockWizard, Yahoo, Google |
| 634 |
PRFT |
NASDAQ |
Perficient Inc |
73.6 |
StockWizard, Yahoo, Google |
| 635 |
SPYG |
AMEX |
SPDR S&P 500 Growth Portfolio ETF |
73.41 |
StockWizard, Yahoo, Google |
| 636 |
AOA |
AMEX |
Aggressive Allocation Ishares Core ETF |
73.21 |
StockWizard, Yahoo, Google |
| 637 |
PKB |
AMEX |
Dynamic Building & Construction Invesco ETF |
72.88 |
StockWizard, Yahoo, Google |
| 638 |
MET |
NYSE |
Metlife Inc |
72.73 |
StockWizard, Yahoo, Google |
| 639 |
SSEEF |
OTCBB |
SSGA SPDR ETFS Europe I Plc |
72.6227 |
StockWizard, Yahoo, Google |
| 640 |
CSD |
AMEX |
S&P Spin-Off Invesco ETF |
72.486 |
StockWizard, Yahoo, Google |
| 641 |
FWD |
AMEX |
Ab Disruptors ETF |
72.45 |
StockWizard, Yahoo, Google |
| 642 |
MAS |
NYSE |
Masco Corp |
72.31 |
StockWizard, Yahoo, Google |
| 643 |
AIR |
NYSE |
AAR Corp |
72.18 |
StockWizard, Yahoo, Google |
| 644 |
LNNGY |
OTCBB |
Li Ning Company Ltd |
72.115 |
StockWizard, Yahoo, Google |
| 645 |
XTL |
AMEX |
S&P 500 Telecom Sector SPDR |
72.1076 |
StockWizard, Yahoo, Google |
| 646 |
TLTD |
AMEX |
Flexshares Dev Mkt Ex-US Factor Tilt Index Fund |
72.0968 |
StockWizard, Yahoo, Google |
| 647 |
UEPEO |
OTCBB |
Union Electric Co. |
72.0875 |
StockWizard, Yahoo, Google |
| 648 |
ILCB |
AMEX |
Mstar Largecap Ishares ETF |
72.0869 |
StockWizard, Yahoo, Google |
| 649 |
SN |
NYSE |
Sharkninja Inc |
71.84 |
StockWizard, Yahoo, Google |
| 650 |
IMCV |
NASDAQ |
Mstar Midcap Value Ishares ETF |
71.78 |
StockWizard, Yahoo, Google |
| 651 |
KMX |
NYSE |
Carmax Inc |
71.71 |
StockWizard, Yahoo, Google |
| 652 |
GSEW |
AMEX |
Equal Weight U.S. Large Cap Equity ETF |
71.57 |
StockWizard, Yahoo, Google |
| 653 |
GSUS |
AMEX |
GS Marketbeta U.S. Equity ETF |
71.56 |
StockWizard, Yahoo, Google |
| 654 |
EFAV |
AMEX |
EAFE Min Vol Ishares Edge MSCI ETF |
71.49 |
StockWizard, Yahoo, Google |
| 655 |
TDV |
AMEX |
S&P Technology Dividend Aristocrats ETF |
71.45 |
StockWizard, Yahoo, Google |
| 656 |
FXR |
AMEX |
Indust/Producer Dur Alphadex ETF FT |
71.4 |
StockWizard, Yahoo, Google |
| 657 |
DLN |
AMEX |
Wisdomtree U.S. Largecap Dividend Fund |
71.38 |
StockWizard, Yahoo, Google |
| 658 |
IMCB |
AMEX |
Mstar Midcap Ishares ETF |
71.3349 |
StockWizard, Yahoo, Google |
| 659 |
NGG |
NYSE |
National Grid Transco Plc ADR |
71.21 |
StockWizard, Yahoo, Google |
| 660 |
MDLZ |
NASDAQ |
Mondelez Intl Inc |
71.2 |
StockWizard, Yahoo, Google |
| 661 |
AAXJ |
NASDAQ |
All Country Asia Ex Japan Ishares MSCI ETF |
70.99 |
StockWizard, Yahoo, Google |
| 662 |
RHI |
NYSE |
Robert Half Inc |
70.76 |
StockWizard, Yahoo, Google |
| 663 |
GIS |
NYSE |
General Mills |
70.7 |
StockWizard, Yahoo, Google |
| 664 |
AXS |
NYSE |
Axis Capital Holdings |
70.53 |
StockWizard, Yahoo, Google |
| 665 |
VYMI |
NASDAQ |
Intl High Divd Yield ETF Vanguard |
70.51 |
StockWizard, Yahoo, Google |
| 666 |
JCTR |
AMEX |
JPM Carbon Transition U.S. Equity ETF |
70.4082 |
StockWizard, Yahoo, Google |
| 667 |
DOOO |
NASDAQ |
Brp Inc |
70.38 |
StockWizard, Yahoo, Google |
| 668 |
BAESY |
OTCBB |
Bae Systems ADR |
70.31 |
StockWizard, Yahoo, Google |
| 669 |
ORA |
NYSE |
Ormat Technologies |
70.29 |
StockWizard, Yahoo, Google |
| 670 |
AIRR |
NASDAQ |
Rba American Industrial Renaissance ETF FT |
70.22 |
StockWizard, Yahoo, Google |
| 671 |
DTD |
AMEX |
Wisdomtree U.S. Total Dividend Fund |
69.93 |
StockWizard, Yahoo, Google |
| 672 |
TDIV |
NASDAQ |
Nasdaq Technology Dividend Index ETF |
69.84 |
StockWizard, Yahoo, Google |
| 673 |
JGRO |
AMEX |
JPM Active Growth ETF |
69.69 |
StockWizard, Yahoo, Google |
| 674 |
AVGE |
AMEX |
Avantis All Equity Markets ETF |
69.52 |
StockWizard, Yahoo, Google |
| 675 |
EIRL |
AMEX |
Ireland Ishares MSCI ETF |
69.3022 |
StockWizard, Yahoo, Google |
| 676 |
IETC |
AMEX |
US Technology Ishares Evolved ETF |
69.18 |
StockWizard, Yahoo, Google |
| 677 |
UHAL |
NYSE |
U-Haul Holding Company |
69.11 |
StockWizard, Yahoo, Google |
| 678 |
VGK |
AMEX |
Europe ETF FTSE Vanguard |
68.93 |
StockWizard, Yahoo, Google |
| 679 |
IXUS |
NASDAQ |
Total Intl Stock Ishares Core MSCI ETF |
68.68 |
StockWizard, Yahoo, Google |
| 680 |
PTNQ |
NASDAQ |
Pacer Trendpilot 100 ETF |
68.65 |
StockWizard, Yahoo, Google |
| 681 |
IMCG |
AMEX |
Mstar Midcap Growth Ishares ETF |
68.58 |
StockWizard, Yahoo, Google |
| 682 |
AEM |
NYSE |
Agnico-Eagle Mines Ltd |
68.4 |
StockWizard, Yahoo, Google |
| 683 |
DMXF |
NASDAQ |
Ishares ESG Advanced MSCI EAFE ETF |
68.2845 |
StockWizard, Yahoo, Google |
| 684 |
UPRO |
AMEX |
Ultrapro S&P 500 3X ETF |
68.23 |
StockWizard, Yahoo, Google |
| 685 |
PHO |
NASDAQ |
Water Resources Invesco ETF |
68.19 |
StockWizard, Yahoo, Google |
| 686 |
BDNNY |
OTCBB |
Boliden Ab ADR |
68.07 |
StockWizard, Yahoo, Google |
| 687 |
ANIP |
NASDAQ |
ANI Pharma Inc |
68.05 |
StockWizard, Yahoo, Google |
| 688 |
IYK |
AMEX |
US Consumer Goods Ishares ETF |
67.94 |
StockWizard, Yahoo, Google |
| 689 |
IGRO |
AMEX |
Intl Dividend Growth Ishares ETF |
67.905 |
StockWizard, Yahoo, Google |
| 690 |
FXG |
AMEX |
Consumer Staples Alphadex ETF FT |
67.81 |
StockWizard, Yahoo, Google |
| 691 |
FHLC |
AMEX |
Fidelity Health Care MSCI ETF |
67.62 |
StockWizard, Yahoo, Google |
| 692 |
AMADF |
OTCBB |
Amadeus IT Holding S |
67.6 |
StockWizard, Yahoo, Google |
| 693 |
NTNX |
NASDAQ |
Nutanix Inc |
67.58 |
StockWizard, Yahoo, Google |
| 694 |
FMC |
NYSE |
FMC Corp |
67.53 |
StockWizard, Yahoo, Google |
| 695 |
IDEV |
AMEX |
Intl Devd Markets Ishares Core MSCI ETF |
67.47 |
StockWizard, Yahoo, Google |
| 696 |
FIDU |
AMEX |
Fidelity Industrials MSCI ETF |
67.46 |
StockWizard, Yahoo, Google |
| 697 |
ENV |
NYSE |
Envestnet Inc |
67.34 |
StockWizard, Yahoo, Google |
| 698 |
CATC |
NASDAQ |
Cambridge Bancorp |
67.17 |
StockWizard, Yahoo, Google |
| 699 |
AMADY |
OTCBB |
Amadeus IT Hlds S.A. ADR |
67.03 |
StockWizard, Yahoo, Google |
| 700 |
APOG |
NASDAQ |
Apogee Entrpr Inc |
66.88 |
StockWizard, Yahoo, Google |
| 701 |
UYG |
AMEX |
Ultra Financials 2X ETF |
66.69 |
StockWizard, Yahoo, Google |
| 702 |
IYT |
AMEX |
Transportation Average Ishares ETF |
66.59 |
StockWizard, Yahoo, Google |
| 703 |
FNDX |
AMEX |
Schwab Fundamental U.S. Large Co. ETF |
66.55 |
StockWizard, Yahoo, Google |
| 704 |
UHA.B |
NYSE |
U-Haul Holding Series N Non-Voting |
66.51 |
StockWizard, Yahoo, Google |
| 705 |
LRGE |
NASDAQ |
Legg Clearbridge Large Cap Groowth ETF |
66.2777 |
StockWizard, Yahoo, Google |
| 706 |
PSET |
NASDAQ |
Principal Price Setters ETF |
66.2299 |
StockWizard, Yahoo, Google |
| 707 |
IYG |
AMEX |
US Financial Services Ishares ETF |
66.08 |
StockWizard, Yahoo, Google |
| 708 |
GILD |
NASDAQ |
Gilead Sciences Inc |
65.96 |
StockWizard, Yahoo, Google |
| 709 |
RFEU |
NASDAQ |
Riverfront Dyn Europe ETF FT |
65.92 |
StockWizard, Yahoo, Google |
| 710 |
AIA |
NASDAQ |
Asia 50 Ishares ETF |
65.66 |
StockWizard, Yahoo, Google |
| 711 |
UPV |
AMEX |
Ultra FTSE Europe 2X ETF |
65.5089 |
StockWizard, Yahoo, Google |
| 712 |
CARR |
NYSE |
Carrier Global Corp |
65.5 |
StockWizard, Yahoo, Google |
| 713 |
SPLV |
AMEX |
S&P 500 Low Vol Invesco ETF |
65.47 |
StockWizard, Yahoo, Google |
| 714 |
DTM |
NYSE |
Dt Midstream Inc |
65.42 |
StockWizard, Yahoo, Google |
| 715 |
FNDB |
AMEX |
Schwab Fundamental U.S. Broad Market ETF |
65.3924 |
StockWizard, Yahoo, Google |
| 716 |
CVLC |
AMEX |
MS US Large-Cap Core Responsible Index ETF |
65.15 |
StockWizard, Yahoo, Google |
| 717 |
PSP |
AMEX |
Global Listed Private Equity Invesco ETF |
65.1492 |
StockWizard, Yahoo, Google |
| 718 |
FOUR |
NYSE |
Shift4 Payments Inc |
65.08 |
StockWizard, Yahoo, Google |
| 719 |
FLV |
AMEX |
American Century Focused Large Cap Value ETF |
65.0337 |
StockWizard, Yahoo, Google |
| 720 |
ESGA |
AMEX |
American Century Sustainable Equity ETF |
65.0324 |
StockWizard, Yahoo, Google |
| 721 |
CFO |
NASDAQ |
Victory US 500 Ehnd Vol Wtd ETF |
64.9829 |
StockWizard, Yahoo, Google |
| 722 |
CNXN |
NASDAQ |
PC Connection Inc |
64.96 |
StockWizard, Yahoo, Google |
| 723 |
ALPN |
NASDAQ |
Alpine Immune Sciences Inc |
64.94 |
StockWizard, Yahoo, Google |
| 724 |
CDEI |
AMEX |
MS US Large-Cap Diversity Equity and Inclusion E |
64.836 |
StockWizard, Yahoo, Google |
| 725 |
ATGE |
NYSE |
Adtalem Global Education Inc |
64.8 |
StockWizard, Yahoo, Google |
| 726 |
SFBS |
NYSE |
Servisfirst Bancs |
64.77 |
StockWizard, Yahoo, Google |
| 727 |
SUPP |
AMEX |
Tcw Transform Supply Chain ETF |
64.7273 |
StockWizard, Yahoo, Google |
| 728 |
HIDV |
AMEX |
Ab US High Dividend ETF |
64.7204 |
StockWizard, Yahoo, Google |
| 729 |
GMED |
NYSE |
Globus Medical Inc |
64.72 |
StockWizard, Yahoo, Google |
| 730 |
PJFV |
AMEX |
PGIM Jennison Focused Value ETF |
64.705 |
StockWizard, Yahoo, Google |
| 731 |
QDF |
AMEX |
Flexshares Quality Div Fund |
64.69 |
StockWizard, Yahoo, Google |
| 732 |
KFY |
NYSE |
Korn/Ferry International |
64.52 |
StockWizard, Yahoo, Google |
| 733 |
BHKLY |
OTCBB |
Boc Hong Kong [Holdings] Ltd |
64.23 |
StockWizard, Yahoo, Google |
| 734 |
AVDE |
AMEX |
Avantis International Equity ETF |
64.21 |
StockWizard, Yahoo, Google |
| 735 |
BUD |
NYSE |
Anheuser-Busch Inbev S.A. ADR |
64.21 |
StockWizard, Yahoo, Google |
| 736 |
WGO |
NYSE |
Winnebago Industries |
64.11 |
StockWizard, Yahoo, Google |
| 737 |
JHML |
AMEX |
JH Largecap Multifactor ETF |
64.07 |
StockWizard, Yahoo, Google |
| 738 |
LOWV |
AMEX |
Ab US Low Volatility Equity ETF |
64.0445 |
StockWizard, Yahoo, Google |
| 739 |
THVB |
OTCBB |
Thomasville Bancshares Inc |
64 |
StockWizard, Yahoo, Google |
| 740 |
LEAD |
AMEX |
Siren Divcon Leaders Dividend ETF |
63.9989 |
StockWizard, Yahoo, Google |
| 741 |
GPDNF |
OTCBB |
Groupe Danone |
63.98 |
StockWizard, Yahoo, Google |
| 742 |
FSZ |
NASDAQ |
Switzerland Alphadex Fund FT |
63.96 |
StockWizard, Yahoo, Google |
| 743 |
SPTM |
AMEX |
SPDR Total Stock Market Portfolio ETF |
63.82 |
StockWizard, Yahoo, Google |
| 744 |
BUDFF |
OTCBB |
Anheuser Busch Inbev Sa NV |
63.82 |
StockWizard, Yahoo, Google |
| 745 |
RFEM |
NASDAQ |
Riverfront Dyn Emerging Markets ETF FT |
63.8 |
StockWizard, Yahoo, Google |
| 746 |
WAL |
NYSE |
Western Alliance Bancorp |
63.75 |
StockWizard, Yahoo, Google |
| 747 |
QDEF |
AMEX |
Flexshares Quality Div Def Fund |
63.6881 |
StockWizard, Yahoo, Google |
| 748 |
ERFSF |
OTCBB |
Eurofins Scientific Nante |
63.66 |
StockWizard, Yahoo, Google |
| 749 |
JXI |
AMEX |
Global Utilities Ishares ETF |
63.63 |
StockWizard, Yahoo, Google |
| 750 |
WLFC |
NASDAQ |
Willis Lease Fin C |
63.61 |
StockWizard, Yahoo, Google |
| 751 |
C |
NYSE |
Citigroup Inc |
63.53 |
StockWizard, Yahoo, Google |
| 752 |
KO |
NYSE |
Coca-Cola Company |
63.26 |
StockWizard, Yahoo, Google |
| 753 |
DIM |
AMEX |
Wisdomtree International Midcap Dividend Fund |
63.2461 |
StockWizard, Yahoo, Google |
| 754 |
XNAV |
AMEX |
Fundx Aggressive ETF |
63.2246 |
StockWizard, Yahoo, Google |
| 755 |
AVLV |
AMEX |
Avantis U.S. Large Cap Value ETF |
63.21 |
StockWizard, Yahoo, Google |
| 756 |
JIRE |
AMEX |
JPM Intl Research Enhanced Equity ETF |
63.2 |
StockWizard, Yahoo, Google |
| 757 |
ENVA |
NYSE |
Enova International Inc |
63.2 |
StockWizard, Yahoo, Google |
| 758 |
CWS |
AMEX |
Advisorshares Focused Equity ETF |
63.095 |
StockWizard, Yahoo, Google |
| 759 |
ADM |
NYSE |
Archer Daniels Midland |
62.98 |
StockWizard, Yahoo, Google |
| 760 |
CATH |
NASDAQ |
GX S&P 500 Catholic Values ETF |
62.88 |
StockWizard, Yahoo, Google |
| 761 |
RSPF |
AMEX |
S&P 500 EW Financials Invesco ETF |
62.7598 |
StockWizard, Yahoo, Google |
| 762 |
JIG |
AMEX |
JPM International Growth ETF |
62.51 |
StockWizard, Yahoo, Google |
| 763 |
LTL |
AMEX |
Ultra Telecommunications 2X ETF |
62.4255 |
StockWizard, Yahoo, Google |
| 764 |
CVSE |
AMEX |
MS US Select Equity ETF |
62.3829 |
StockWizard, Yahoo, Google |
| 765 |
TEX |
NYSE |
Terex Corp |
62.37 |
StockWizard, Yahoo, Google |
| 766 |
GVA |
NYSE |
Granite Construction Incorporated |
62.34 |
StockWizard, Yahoo, Google |
| 767 |
IAUF |
AMEX |
Ishares Gold Strategy ETF |
62.17 |
StockWizard, Yahoo, Google |
| 768 |
CDL |
NASDAQ |
Victory US Largecap HI Div Vol Wtd ETF |
62.16 |
StockWizard, Yahoo, Google |
| 769 |
PRYMF |
OTCBB |
Prysmian S.P.A. |
62.15 |
StockWizard, Yahoo, Google |
| 770 |
KXI |
AMEX |
Global Cons Staples Ishares ETF |
62.12 |
StockWizard, Yahoo, Google |
| 771 |
HWM.P |
AMEX |
Howmet Aerospace Inc Pf |
62.0564 |
StockWizard, Yahoo, Google |
| 772 |
USCL |
NASDAQ |
Ishares Climate Conscious & Transition MSCI USA |
61.9796 |
StockWizard, Yahoo, Google |
| 773 |
ES |
NYSE |
Eversource Energy |
61.92 |
StockWizard, Yahoo, Google |
| 774 |
WFC |
NYSE |
Wells Fargo & Company |
61.89 |
StockWizard, Yahoo, Google |
| 775 |
SCHX |
AMEX |
Schwab U.S. Largecap ETF |
61.75 |
StockWizard, Yahoo, Google |
| 776 |
DFE |
AMEX |
Wisdomtree Europe Smallcap Dividend Fund |
61.7 |
StockWizard, Yahoo, Google |
| 777 |
EIS |
AMEX |
Israel Ishares MSCI ETF |
61.7 |
StockWizard, Yahoo, Google |
| 778 |
FOVL |
AMEX |
Ishares Focused Value Factor ETF |
61.6348 |
StockWizard, Yahoo, Google |
| 779 |
BXP |
NYSE |
Boston Properties |
61.5 |
StockWizard, Yahoo, Google |
| 780 |
PEGA |
NASDAQ |
Pegasystems Inc |
61.46 |
StockWizard, Yahoo, Google |
| 781 |
SPLG |
AMEX |
SPDR Portfolio S&P 500 ETF |
61.27 |
StockWizard, Yahoo, Google |
| 782 |
WDIV |
AMEX |
S&P Global Dividend SPDR |
61.27 |
StockWizard, Yahoo, Google |
| 783 |
XCOR |
AMEX |
Fundx ETF |
61.1657 |
StockWizard, Yahoo, Google |
| 784 |
VXUS |
NASDAQ |
Total Intl Stock ETF Vanguard |
61.05 |
StockWizard, Yahoo, Google |
| 785 |
VOTE |
AMEX |
Tcw Transform 500 ETF |
60.93 |
StockWizard, Yahoo, Google |
| 786 |
BBEU |
AMEX |
JPM Betabuilders Europe ETF |
60.78 |
StockWizard, Yahoo, Google |
| 787 |
QLV |
AMEX |
Flexshares US Quality Low Volatility Index Fund |
60.6671 |
StockWizard, Yahoo, Google |
| 788 |
SCHB |
AMEX |
Schwab U.S. Broad Market ETF |
60.61 |
StockWizard, Yahoo, Google |
| 789 |
AVSU |
AMEX |
Avantis Responsible U.S. Equity ETF |
60.4765 |
StockWizard, Yahoo, Google |
| 790 |
AVEM |
AMEX |
Avantis Emerging Markets Equity ETF |
60.45 |
StockWizard, Yahoo, Google |
| 791 |
BBIN |
AMEX |
JPM Betabuilders International Equity ETF |
60.42 |
StockWizard, Yahoo, Google |
| 792 |
IYH |
AMEX |
US Healthcare Ishares ETF |
60.27 |
StockWizard, Yahoo, Google |
| 793 |
ADC |
NYSE |
Agree Realty Corp |
60.15 |
StockWizard, Yahoo, Google |
| 794 |
SPHQ |
AMEX |
S&P 500 Quality Invesco ETF |
60.12 |
StockWizard, Yahoo, Google |
| 795 |
CNM |
NYSE |
Core & Main Inc Cl A |
60.01 |
StockWizard, Yahoo, Google |
| 796 |
EQRR |
NASDAQ |
Equities For Rising Rates ETF |
59.8603 |
StockWizard, Yahoo, Google |
| 797 |
JAVA |
AMEX |
JPM Active Value ETF |
59.84 |
StockWizard, Yahoo, Google |
| 798 |
BRBR |
NYSE |
Bellring Brands Inc Cl A |
59.83 |
StockWizard, Yahoo, Google |
| 799 |
SPGM |
AMEX |
SPDR Portfolio MSCI Global Stock Market ETF |
59.74 |
StockWizard, Yahoo, Google |
| 800 |
SONVY |
OTCBB |
Sonova Holding Ag |
59.72 |
StockWizard, Yahoo, Google |
| 801 |
FTSM |
NASDAQ |
Enhanced Short Maturity ETF FT |
59.69 |
StockWizard, Yahoo, Google |
| 802 |
CSM |
AMEX |
Largecap Core Plus ETF FT |
59.5989 |
StockWizard, Yahoo, Google |
| 803 |
TMHC |
NYSE |
Taylor Morrison Home Corp |
59.56 |
StockWizard, Yahoo, Google |
| 804 |
TTAC |
AMEX |
Trimtabs Float Shrink ETF |
59.555 |
StockWizard, Yahoo, Google |
| 805 |
BOH |
NYSE |
Bank of Hawaii Corp |
59.46 |
StockWizard, Yahoo, Google |
| 806 |
JPEF |
NASDAQ |
Jpmorgan Equity Focus ETF |
59.45 |
StockWizard, Yahoo, Google |
| 807 |
VEU |
AMEX |
FTSE All-World Ex-US ETF Vanguard |
59.35 |
StockWizard, Yahoo, Google |
| 808 |
MLI |
NYSE |
Mueller Industries |
59.27 |
StockWizard, Yahoo, Google |
| 809 |
AMTR |
AMEX |
Etracs Alerian Midstream Energy TR ETN |
59.1905 |
StockWizard, Yahoo, Google |
| 810 |
IEUR |
AMEX |
Europe Ishares Core MSCI ETF |
59.18 |
StockWizard, Yahoo, Google |
| 811 |
TQQQ |
NASDAQ |
Ultrapro QQQ 3X ETF |
59.17 |
StockWizard, Yahoo, Google |
| 812 |
QMOM |
NASDAQ |
Quantitative Momentum ETF |
59.12 |
StockWizard, Yahoo, Google |
| 813 |
QEMM |
AMEX |
EM Strategicfactors MSCI ETF SPDR |
59.0807 |
StockWizard, Yahoo, Google |
| 814 |
GAMR |
AMEX |
ETFMG Video Game Tech ETF |
59.0614 |
StockWizard, Yahoo, Google |
| 815 |
TAP |
NYSE |
Molson Coors Brewing Company |
59.05 |
StockWizard, Yahoo, Google |
| 816 |
SMFNF |
OTCBB |
Sumitomo Mitsui Financial Group Inc |
58.998 |
StockWizard, Yahoo, Google |
| 817 |
SON |
NYSE |
Sonoco Products Company |
58.97 |
StockWizard, Yahoo, Google |
| 818 |
FNCL |
AMEX |
Fidelity Financials MSCI ETF |
58.87 |
StockWizard, Yahoo, Google |
| 819 |
RBGPF |
OTCBB |
Reckitt Benckiser |
58.824 |
StockWizard, Yahoo, Google |
| 820 |
EAT |
NYSE |
Brinker International |
58.82 |
StockWizard, Yahoo, Google |
| 821 |
QLC |
AMEX |
Flexshares US Quality Largecap ETF |
58.7282 |
StockWizard, Yahoo, Google |
| 822 |
CGW |
AMEX |
S&P Global Water Index Invesco ETF |
58.6 |
StockWizard, Yahoo, Google |
| 823 |
FEUS |
AMEX |
Flexshares ESG & Climate US Large Cap Core Index |
58.5721 |
StockWizard, Yahoo, Google |
| 824 |
NEXNY |
OTCBB |
Nexans Paris Act |
58.495 |
StockWizard, Yahoo, Google |
| 825 |
BK |
NYSE |
Bank of New York Mellon Corp |
58.44 |
StockWizard, Yahoo, Google |
| 826 |
WPC |
NYSE |
W.P. Carey & Company Llc |
58.39 |
StockWizard, Yahoo, Google |
| 827 |
ROM |
AMEX |
Ultra Technology 2X ETF |
58.3863 |
StockWizard, Yahoo, Google |
| 828 |
FQAL |
AMEX |
Fidelity Quality Factor ETF |
58.38 |
StockWizard, Yahoo, Google |
| 829 |
NJUL |
AMEX |
Innovator Growth-100 Power Buffer ETF Jul |
58.3265 |
StockWizard, Yahoo, Google |
| 830 |
SVXY |
AMEX |
Short VIX Short-Term -1X Futures ETF |
58.25 |
StockWizard, Yahoo, Google |
| 831 |
IEUS |
NASDAQ |
Europe Smallcap Ishares MSCI ETF |
58.19 |
StockWizard, Yahoo, Google |
| 832 |
NTR |
NYSE |
Nutrien Ltd |
58.17 |
StockWizard, Yahoo, Google |
| 833 |
KB |
NYSE |
KB Financial Group Inc ADR |
57.91 |
StockWizard, Yahoo, Google |
| 834 |
MSEX |
NASDAQ |
Middlesex Water Company |
57.88 |
StockWizard, Yahoo, Google |
| 835 |
IQM |
AMEX |
Franklin Intelligent Machines ETF |
57.802 |
StockWizard, Yahoo, Google |
| 836 |
DGRO |
AMEX |
Dividend Growth Ishares Core ETF |
57.77 |
StockWizard, Yahoo, Google |
| 837 |
AVNV |
AMEX |
Avantis All International Markets Value ETF |
57.749 |
StockWizard, Yahoo, Google |
| 838 |
DBP |
AMEX |
DB Precious Metals Fund Invesco |
57.7097 |
StockWizard, Yahoo, Google |
| 839 |
SJW |
NYSE |
SJW Corp |
57.56 |
StockWizard, Yahoo, Google |
| 840 |
DCO |
NYSE |
Ducommun Inc |
57.55 |
StockWizard, Yahoo, Google |
| 841 |
VSGX |
AMEX |
ESG Intl Stock Vanguard ETF |
57.52 |
StockWizard, Yahoo, Google |
| 842 |
PTF |
NASDAQ |
DWA Technology Momentum Invesco ETF |
57.24 |
StockWizard, Yahoo, Google |
| 843 |
AVNM |
AMEX |
Avantis All International Markets Equity ETF |
57.2037 |
StockWizard, Yahoo, Google |
| 844 |
EEMV |
AMEX |
Emrg Mkts Min Vol Ishares Edge MSCI ETF |
57.17 |
StockWizard, Yahoo, Google |
| 845 |
AVSD |
AMEX |
Avantis Responsible International Equity ETF |
57.1302 |
StockWizard, Yahoo, Google |
| 846 |
NFG |
NYSE |
National Fuel Gas Company |
57.11 |
StockWizard, Yahoo, Google |
| 847 |
JEPI |
AMEX |
JPM Equity Premium Income ETF |
57.1 |
StockWizard, Yahoo, Google |
| 848 |
CVIE |
AMEX |
MS International Responsible Index ETF |
57.0784 |
StockWizard, Yahoo, Google |
| 849 |
IEV |
AMEX |
Europe 350 Ishares ETF |
57.03 |
StockWizard, Yahoo, Google |
| 850 |
GSID |
AMEX |
GS Marketbeta International Equity ETF |
56.96 |
StockWizard, Yahoo, Google |
| 851 |
LCTU |
AMEX |
Blackrock U.S. Carbon Transition Readiness ETF |
56.92 |
StockWizard, Yahoo, Google |
| 852 |
JPIN |
AMEX |
JPM Dvsd Rtns Intl Equity ETF |
56.87 |
StockWizard, Yahoo, Google |
| 853 |
ESNT |
NYSE |
Essent Group Ltd |
56.73 |
StockWizard, Yahoo, Google |
| 854 |
GII |
AMEX |
FTSE Global Infra 100 SPDR |
56.7 |
StockWizard, Yahoo, Google |
| 855 |
XMLV |
AMEX |
S&P Midcap Low Vol Invesco ETF |
56.69 |
StockWizard, Yahoo, Google |
| 856 |
DFUS |
AMEX |
Dimensional U.S. Equity ETF |
56.68 |
StockWizard, Yahoo, Google |
| 857 |
FVAL |
AMEX |
Fidelity Value Factor ETF |
56.66 |
StockWizard, Yahoo, Google |
| 858 |
VALQ |
AMEX |
American Century Stoxx U.S. Quality Value ETF |
56.5572 |
StockWizard, Yahoo, Google |
| 859 |
AEL |
NYSE |
American Equity Investment Life |
56.47 |
StockWizard, Yahoo, Google |
| 860 |
CVMC |
AMEX |
MS US Mid-Cap Core Responsible Index ETF |
56.3728 |
StockWizard, Yahoo, Google |
| 861 |
PABU |
NASDAQ |
Ishares Paris-Aligned Climate MSCI USA ETF |
56.3535 |
StockWizard, Yahoo, Google |
| 862 |
SPXN |
AMEX |
S&P 500 Ex-Financials ETF |
56.279 |
StockWizard, Yahoo, Google |
| 863 |
JHMM |
AMEX |
JH Midcap Multifactor ETF |
56.14 |
StockWizard, Yahoo, Google |
| 864 |
PSI |
AMEX |
Dynamic Semiconductors Invesco ETF |
56.11 |
StockWizard, Yahoo, Google |
| 865 |
JPEM |
AMEX |
JPM Dvsd Rtns EM ETF |
56.07 |
StockWizard, Yahoo, Google |
| 866 |
FAF |
NYSE |
First American Corp |
56.01 |
StockWizard, Yahoo, Google |
| 867 |
KR |
NYSE |
Kroger Company |
55.9 |
StockWizard, Yahoo, Google |
| 868 |
PWV |
AMEX |
Dynamic Large Cap Value Invesco ETF |
55.88 |
StockWizard, Yahoo, Google |
| 869 |
SPXE |
AMEX |
S&P 500 Ex-Energy ETF |
55.8439 |
StockWizard, Yahoo, Google |
| 870 |
DGP |
AMEX |
DB Gold 2X ETN Powershares |
55.8 |
StockWizard, Yahoo, Google |
| 871 |
FDLO |
AMEX |
Fidelity Low Volatility Factor ETF |
55.73 |
StockWizard, Yahoo, Google |
| 872 |
DWM |
AMEX |
Wisdomtree International Equity Fund |
55.6 |
StockWizard, Yahoo, Google |
| 873 |
EFV |
AMEX |
EAFE Value Ishares MSCI ETF |
55.555 |
StockWizard, Yahoo, Google |
| 874 |
SPXV |
AMEX |
S&P 500 Ex-Health Care ETF |
55.5489 |
StockWizard, Yahoo, Google |
| 875 |
FV |
NASDAQ |
Dorsey Wright Focus 5 ETF FT |
55.54 |
StockWizard, Yahoo, Google |
| 876 |
BSY |
NASDAQ |
Bentley Systems Inc Cl B |
55.48 |
StockWizard, Yahoo, Google |
| 877 |
MNST |
NASDAQ |
Monster Beverage Cp |
55.46 |
StockWizard, Yahoo, Google |
| 878 |
XEL |
NASDAQ |
XCEL Energy Inc |
55.46 |
StockWizard, Yahoo, Google |
| 879 |
ROAD |
NASDAQ |
Construction Partners Inc Cl A |
55.44 |
StockWizard, Yahoo, Google |
| 880 |
ANCTF |
OTCBB |
Alimentation Couche-Tard Inc |
55.44 |
StockWizard, Yahoo, Google |
| 881 |
KHNGY |
OTCBB |
Kuehne & Nagel Inter |
55.39 |
StockWizard, Yahoo, Google |
| 882 |
AOR |
AMEX |
Growth Allocation Ishares Core ETF |
55.29 |
StockWizard, Yahoo, Google |
| 883 |
RDNT |
NASDAQ |
Radnet Inc |
55.25 |
StockWizard, Yahoo, Google |
| 884 |
EPS |
AMEX |
Wisdomtree U.S. Largecap Fund |
55.2298 |
StockWizard, Yahoo, Google |
| 885 |
TLPFY |
OTCBB |
Teleperformance S.A. ADR |
55.2 |
StockWizard, Yahoo, Google |
| 886 |
SCMWY |
OTCBB |
Swisscom Ag ADR |
55.17 |
StockWizard, Yahoo, Google |
| 887 |
TRNO |
NYSE |
Terreno Realty Corp |
55.07 |
StockWizard, Yahoo, Google |
| 888 |
DUSL |
AMEX |
Industrials Bull 3X Direxion |
54.99 |
StockWizard, Yahoo, Google |
| 889 |
QQH |
AMEX |
Hcm Defender 100 Index ETF |
54.83 |
StockWizard, Yahoo, Google |
| 890 |
USFD |
NYSE |
US Foods Holding |
54.81 |
StockWizard, Yahoo, Google |
| 891 |
UTL |
NYSE |
Unitil Corp |
54.49 |
StockWizard, Yahoo, Google |
| 892 |
KBWB |
NASDAQ |
KBW Bank Invesco ETF |
54.47 |
StockWizard, Yahoo, Google |
| 893 |
MC |
NYSE |
Moelis |
54.43 |
StockWizard, Yahoo, Google |
| 894 |
TPX |
NYSE |
Tempur-Pedic International Inc |
54.43 |
StockWizard, Yahoo, Google |
| 895 |
PSTG |
NYSE |
Pure Storage Inc |
54.41 |
StockWizard, Yahoo, Google |
| 896 |
NFRA |
AMEX |
Flexshares Global Broad Infr Fund |
54.4 |
StockWizard, Yahoo, Google |
| 897 |
EET |
AMEX |
Ultra MSCI Emerging Markets 2X ETF |
54.3858 |
StockWizard, Yahoo, Google |
| 898 |
PMMAF |
OTCBB |
Puma Ag Rudolf Dassler Sport |
54.384 |
StockWizard, Yahoo, Google |
| 899 |
WFH |
AMEX |
Work From Home ETF Direxion |
54.2254 |
StockWizard, Yahoo, Google |
| 900 |
UNLYF |
OTCBB |
Unilever Plc GBP .01 |
54.07 |
StockWizard, Yahoo, Google |
| 901 |
ACWX |
NASDAQ |
ACWI Ex US Ishares MSCI ETF |
54.03 |
StockWizard, Yahoo, Google |
| 902 |
UVV |
NYSE |
Universal Corp |
54.02 |
StockWizard, Yahoo, Google |
| 903 |
OMFL |
AMEX |
Oppenheimer Russell 1000 Multifactor ETF |
53.95 |
StockWizard, Yahoo, Google |
| 904 |
PLAY |
NASDAQ |
Dave & Buster's Entertainment |
53.76 |
StockWizard, Yahoo, Google |
| 905 |
SDOG |
AMEX |
Alps Sector Dividend Dogs ETF |
53.71 |
StockWizard, Yahoo, Google |
| 906 |
RYAN |
NYSE |
Ryan Specialty Hldgs Inc |
53.71 |
StockWizard, Yahoo, Google |
| 907 |
FLLV |
AMEX |
Liberty US Low Volatility ETF |
53.6466 |
StockWizard, Yahoo, Google |
| 908 |
LRGF |
AMEX |
USA Multifactor Ishares Edge MSCI ETF |
53.58 |
StockWizard, Yahoo, Google |
| 909 |
POAHF |
OTCBB |
Porsche Automobile Holding Se |
53.55 |
StockWizard, Yahoo, Google |
| 910 |
HRB |
NYSE |
H&R Block |
53.53 |
StockWizard, Yahoo, Google |
| 911 |
UL |
NYSE |
Unilever Plc ADR |
53.51 |
StockWizard, Yahoo, Google |
| 912 |
JEPQ |
NASDAQ |
JPM Nasdaq Equity Premium Income ETF |
53.48 |
StockWizard, Yahoo, Google |
| 913 |
SP |
NASDAQ |
SP Plus Corp |
53.46 |
StockWizard, Yahoo, Google |
| 914 |
BOWFF |
OTCBB |
Boardwalk Real Estat |
53.421 |
StockWizard, Yahoo, Google |
| 915 |
ACSI |
AMEX |
American Customer Satisfaction Core Alpha ETF |
53.3416 |
StockWizard, Yahoo, Google |
| 916 |
VUSE |
AMEX |
Vident Core US Equity |
53.331 |
StockWizard, Yahoo, Google |
| 917 |
LBRDA |
NASDAQ |
Liberty Broadband Corp Sr A |
53.29 |
StockWizard, Yahoo, Google |
| 918 |
MTRAF |
OTCBB |
Metro Inc |
53.27 |
StockWizard, Yahoo, Google |
| 919 |
GXO |
NYSE |
Gxo Logistics Inc |
53.21 |
StockWizard, Yahoo, Google |
| 920 |
CWT |
NYSE |
California Water Service Group Holding |
53.15 |
StockWizard, Yahoo, Google |
| 921 |
IHF |
AMEX |
US Healthcare Providers Ishares ETF |
53.14 |
StockWizard, Yahoo, Google |
| 922 |
UNM |
NYSE |
Unumprovident Corp |
53.09 |
StockWizard, Yahoo, Google |
| 923 |
D |
NYSE |
Dominion Energy Inc |
53.07 |
StockWizard, Yahoo, Google |
| 924 |
FEZ |
AMEX |
Euro Stoxx 50 ETF SPDR |
53.06 |
StockWizard, Yahoo, Google |
| 925 |
LBRDK |
NASDAQ |
Liberty Broadband Corp Sr C |
53.06 |
StockWizard, Yahoo, Google |
| 926 |
WPP |
NYSE |
Wpp Plc ADR |
52.95 |
StockWizard, Yahoo, Google |
| 927 |
CLOI |
AMEX |
Vaneck Clo ETF |
52.76 |
StockWizard, Yahoo, Google |
| 928 |
FLQL |
AMEX |
Franklin Liberty U.S. Equity ETF |
52.74 |
StockWizard, Yahoo, Google |
| 929 |
RFFC |
AMEX |
Riverfront US Flex-Cap ETF FT |
52.7227 |
StockWizard, Yahoo, Google |
| 930 |
KNG |
AMEX |
CBOE S&P 500 Dividend Aristocrats Target Income |
52.69 |
StockWizard, Yahoo, Google |
| 931 |
HAP |
AMEX |
Vaneck Natural Resources ETF |
52.5615 |
StockWizard, Yahoo, Google |
| 932 |
ASCCY |
OTCBB |
Asics Corp |
52.5 |
StockWizard, Yahoo, Google |
| 933 |
PSHZF |
OTCBB |
Pershing Square Hlds Ltd |
52.498 |
StockWizard, Yahoo, Google |
| 934 |
DOL |
AMEX |
Wisdomtree International Largecap Dividend Fund |
52.49 |
StockWizard, Yahoo, Google |
| 935 |
RNEM |
NASDAQ |
Emrg Mkts Equity Select ETF FT |
52.49 |
StockWizard, Yahoo, Google |
| 936 |
IBDRY |
OTCBB |
Iberdrola ADR |
52.42 |
StockWizard, Yahoo, Google |
| 937 |
SRCE |
NASDAQ |
1st Source Corp |
52.4 |
StockWizard, Yahoo, Google |
| 938 |
GBOOY |
OTCBB |
Grupo Financiero ADR |
52.25 |
StockWizard, Yahoo, Google |
| 939 |
PBUS |
AMEX |
Purebetasm MSCI USA Invesco ETF |
52.19 |
StockWizard, Yahoo, Google |
| 940 |
DSTL |
AMEX |
Distillate U.S. Fundamental Stability Value ETF |
52.11 |
StockWizard, Yahoo, Google |
| 941 |
GRP.U |
NYSE |
Granite Real Estate Inc |
52.06 |
StockWizard, Yahoo, Google |
| 942 |
ABBNY |
OTCBB |
Abb Ltd ADR |
52.03 |
StockWizard, Yahoo, Google |
| 943 |
FLQM |
AMEX |
Franklin Liberty U.S. Mid Cap Equity ETF |
52.02 |
StockWizard, Yahoo, Google |
| 944 |
JMOM |
AMEX |
JPM U.S. Momentum Factor ETF |
51.9199 |
StockWizard, Yahoo, Google |
| 945 |
EZU |
AMEX |
Eurozone Ishares MSCI ETF |
51.845 |
StockWizard, Yahoo, Google |
| 946 |
FMAT |
AMEX |
Fidelity Materials MSCI ETF |
51.8 |
StockWizard, Yahoo, Google |
| 947 |
NWE |
NASDAQ |
Northwestern Energy Group Inc |
51.77 |
StockWizard, Yahoo, Google |
| 948 |
VACNY |
OTCBB |
Vat Group Ag ADR |
51.76 |
StockWizard, Yahoo, Google |
| 949 |
CLOA |
NASDAQ |
Blackrock AAA Clo ETF |
51.75 |
StockWizard, Yahoo, Google |
| 950 |
JQUA |
AMEX |
JPM U.S. Quality Factor ETF |
51.74 |
StockWizard, Yahoo, Google |
| 951 |
TECK |
NYSE |
Teck Resources Ltd |
51.7 |
StockWizard, Yahoo, Google |
| 952 |
ABLZF |
OTCBB |
Abb Ltd Zuerich |
51.7 |
StockWizard, Yahoo, Google |
| 953 |
FCX |
NYSE |
Freeport-Mcmoran Inc |
51.59 |
StockWizard, Yahoo, Google |
| 954 |
CTS |
NYSE |
Cts Corp |
51.59 |
StockWizard, Yahoo, Google |
| 955 |
MITSF |
OTCBB |
Mitsui & Co. Ltd |
51.55 |
StockWizard, Yahoo, Google |
| 956 |
LMB |
NASDAQ |
Limbach Holdings Inc |
51.39 |
StockWizard, Yahoo, Google |
| 957 |
KIE |
AMEX |
S&P Insurance ETF SPDR |
51.27 |
StockWizard, Yahoo, Google |
| 958 |
USMC |
NASDAQ |
Principal U.S. Mega-Cap ETF |
51.16 |
StockWizard, Yahoo, Google |
| 959 |
DEW |
AMEX |
Wisdomtree Global High Dividend Fund |
51.15 |
StockWizard, Yahoo, Google |
| 960 |
CACG |
NASDAQ |
Legg Clearbridge All Cap Growth ETF |
51.0774 |
StockWizard, Yahoo, Google |
| 961 |
NTDOF |
OTCBB |
Nintendo Ltd-Ord |
51.05 |
StockWizard, Yahoo, Google |
| 962 |
RFDA |
AMEX |
Riverfront US Dividend Adv ETF FT |
51.0358 |
StockWizard, Yahoo, Google |
| 963 |
FLOT |
AMEX |
Floating Rate Bond Ishares ETF |
50.965 |
StockWizard, Yahoo, Google |
| 964 |
KBWR |
NASDAQ |
KBW Regional Banking Invesco ETF |
50.965 |
StockWizard, Yahoo, Google |
| 965 |
BKCI |
AMEX |
BNY Concentrated International ETF |
50.96 |
StockWizard, Yahoo, Google |
| 966 |
MALRY |
OTCBB |
Mineral Resources Ltd |
50.95 |
StockWizard, Yahoo, Google |
| 967 |
PAAA |
AMEX |
PGIM AAA Clo ETF |
50.85 |
StockWizard, Yahoo, Google |
| 968 |
DEUS |
AMEX |
Xt Russell US Multifactor ETF |
50.8234 |
StockWizard, Yahoo, Google |
| 969 |
JAAA |
AMEX |
Janus AAA Clo ETF |
50.69 |
StockWizard, Yahoo, Google |
| 970 |
JMST |
AMEX |
JPM Ultra-Short Municipal ETF |
50.67 |
StockWizard, Yahoo, Google |
| 971 |
EWN |
AMEX |
Netherlands Ishares MSCI ETF |
50.65 |
StockWizard, Yahoo, Google |
| 972 |
HDUS |
AMEX |
Hartford Disciplined US Equity ETF |
50.6479 |
StockWizard, Yahoo, Google |
| 973 |
ZURVY |
OTCBB |
Zurich Insurance Group Ag ADR |
50.58 |
StockWizard, Yahoo, Google |
| 974 |
ESGY |
AMEX |
American Century Sustainable Growth ETF |
50.5767 |
StockWizard, Yahoo, Google |
| 975 |
FEDM |
AMEX |
Flexshares ESG & Climate Developed Markets Ex-US |
50.5732 |
StockWizard, Yahoo, Google |
| 976 |
LVOL |
AMEX |
American Century Low Volatility ETF |
50.5541 |
StockWizard, Yahoo, Google |
| 977 |
MEOH |
NASDAQ |
Methanex Cp |
50.48 |
StockWizard, Yahoo, Google |
| 978 |
EFIV |
AMEX |
SPDR S&P 500 ESG ETF |
50.46 |
StockWizard, Yahoo, Google |
| 979 |
SBGSY |
OTCBB |
Schneider Electric S ADR |
50.44 |
StockWizard, Yahoo, Google |
| 980 |
USFR |
AMEX |
Wisdomtree Floating Rate Treasury Fund |
50.43 |
StockWizard, Yahoo, Google |
| 981 |
VEA |
AMEX |
FTSE Developed Markets Vanguard |
50.36 |
StockWizard, Yahoo, Google |
| 982 |
SCHK |
AMEX |
Schwab 1000 Index ETF |
50.35 |
StockWizard, Yahoo, Google |
| 983 |
PXF |
AMEX |
FTSE RAFI Dev Markets Ex-U.S. Invesco ETF |
50.34 |
StockWizard, Yahoo, Google |
| 984 |
GLU-B |
AMEX |
Gabelli Global Utility & Income TR |
50.25 |
StockWizard, Yahoo, Google |
| 985 |
PRIM |
NYSE |
Primoris Services Cp |
50.24 |
StockWizard, Yahoo, Google |
| 986 |
GSST |
AMEX |
GS Access Ultra-Short Bond ETF |
50.185 |
StockWizard, Yahoo, Google |
| 987 |
CALY |
NASDAQ |
Blackrock Short-Term California Muni Bond ETF |
50.15 |
StockWizard, Yahoo, Google |
| 988 |
XHLF |
AMEX |
Boxx Six Month Target Duration ETF |
50.14 |
StockWizard, Yahoo, Google |
| 989 |
IGF |
NASDAQ |
Global Infrastructure Ishares ETF |
50.12 |
StockWizard, Yahoo, Google |
| 990 |
QINT |
AMEX |
American Century Quality Diversified Intl ETF |
50.0732 |
StockWizard, Yahoo, Google |
| 991 |
BF.A |
NYSE |
Brown Forman Inc Cl A |
50.05 |
StockWizard, Yahoo, Google |
| 992 |
MEAR |
AMEX |
Short Maturity Muni Bond Ishares ETF |
50.03 |
StockWizard, Yahoo, Google |
| 993 |
GSY |
AMEX |
Ultrashort Duration Invesco ETF |
49.965 |
StockWizard, Yahoo, Google |
| 994 |
XBIL |
NASDAQ |
US Treasury 6 Month Bill ETF |
49.96 |
StockWizard, Yahoo, Google |
| 995 |
FLDR |
AMEX |
Fidelity Low Duration Bond Factor ETF |
49.955 |
StockWizard, Yahoo, Google |
| 996 |
SECT |
AMEX |
Northern IV Main Sector Rotation ETF |
49.95 |
StockWizard, Yahoo, Google |
| 997 |
TBIL |
NASDAQ |
US Treasury 3 Month Bill ETF |
49.91 |
StockWizard, Yahoo, Google |
| 998 |
CSHI |
AMEX |
Neos Enhanced Income Cash Alternative ETF |
49.89 |
StockWizard, Yahoo, Google |
| 999 |
CMDY |
AMEX |
Bberg Roll Select cmdty Strategy Ishares ETF |
49.86 |
StockWizard, Yahoo, Google |
| 1000 |
KNX |
NYSE |
Knight-Swift Transporation Inc |
49.85 |
StockWizard, Yahoo, Google |
| 1001 |
SMMU |
AMEX |
Short-Term Muni Bond Strgy Pimco ETF |
49.83 |
StockWizard, Yahoo, Google |
| 1002 |
HEES |
NASDAQ |
H&E Equip Services |
49.78 |
StockWizard, Yahoo, Google |
| 1003 |
VSDA |
NASDAQ |
Victory Dividend Accelerator ETF |
49.6725 |
StockWizard, Yahoo, Google |
| 1004 |
FTDS |
NASDAQ |
Dividend Strength ETF FT |
49.6253 |
StockWizard, Yahoo, Google |
| 1005 |
DRUP |
AMEX |
Graniteshares Nasdaq Select Disruptors ETF |
49.6245 |
StockWizard, Yahoo, Google |
| 1006 |
TMFC |
AMEX |
Motley Fool 100 Index ETF |
49.61 |
StockWizard, Yahoo, Google |
| 1007 |
XRLV |
AMEX |
S&P 500 Ex-Rate Sensitive Low Vol Invesco ETF |
49.5981 |
StockWizard, Yahoo, Google |
| 1008 |
FLS |
NYSE |
Flowserve Corp |
49.59 |
StockWizard, Yahoo, Google |
| 1009 |
SPYI |
AMEX |
Shp Neos S&P 500 High Income ETF |
49.49 |
StockWizard, Yahoo, Google |
| 1010 |
EWT |
AMEX |
Taiwan Ishares MSCI ETF |
49.46 |
StockWizard, Yahoo, Google |
| 1011 |
AGESY |
OTCBB |
Ageas N.V. ADR |
49.46 |
StockWizard, Yahoo, Google |
| 1012 |
EBKOF |
OTCBB |
Erste Group Bank Ag |
49.45 |
StockWizard, Yahoo, Google |
| 1013 |
SPYV |
AMEX |
SPDR S&P 500 Value Portfolio ETF |
49.42 |
StockWizard, Yahoo, Google |
| 1014 |
CM |
NYSE |
Canadian Imperial Bank of Commerce |
49.4 |
StockWizard, Yahoo, Google |
| 1015 |
MLPX |
AMEX |
GX MLP & Energy Infrastructure ETF |
49.28 |
StockWizard, Yahoo, Google |
| 1016 |
XLSR |
AMEX |
SSGA U.S. Sector Rotation ETF |
49.24 |
StockWizard, Yahoo, Google |
| 1017 |
BBAX |
AMEX |
JPM Betabuilders Developed Asia-Ex Japan ETF |
49.21 |
StockWizard, Yahoo, Google |
| 1018 |
PIT |
AMEX |
Vaneck Commodity Strategy ETF |
49.1734 |
StockWizard, Yahoo, Google |
| 1019 |
BF.B |
NYSE |
Brown Forman Inc Cl B |
49.12 |
StockWizard, Yahoo, Google |
| 1020 |
UIVM |
NASDAQ |
USAA MSCI Intl Value Momentum Blend Index ETF |
49 |
StockWizard, Yahoo, Google |
| 1021 |
FLTB |
AMEX |
Fidelity Ltd Term Bond ETF |
48.96 |
StockWizard, Yahoo, Google |
| 1022 |
PEXL |
AMEX |
Pacer US Export Leaders ETF |
48.9543 |
StockWizard, Yahoo, Google |
| 1023 |
MURGY |
OTCBB |
Muenchener Re Group ADR |
48.94 |
StockWizard, Yahoo, Google |
| 1024 |
JBBB |
AMEX |
Janus B-BBB Clo ETF |
48.9 |
StockWizard, Yahoo, Google |
| 1025 |
CUBI |
NYSE |
Customers Bancorp |
48.86 |
StockWizard, Yahoo, Google |
| 1026 |
SPVU |
AMEX |
S&P 500 Enhanced Value Invesco ETF |
48.79 |
StockWizard, Yahoo, Google |
| 1027 |
EUDV |
AMEX |
MSCI Europe Dividend Growers ETF |
48.77 |
StockWizard, Yahoo, Google |
| 1028 |
BLBD |
NASDAQ |
Blue Bird Corp |
48.74 |
StockWizard, Yahoo, Google |
| 1029 |
VNGLF |
OTCBB |
Vanguard Funds Plc |
48.7269 |
StockWizard, Yahoo, Google |
| 1030 |
USSG |
AMEX |
Xt MSCI USA ESG Leaders Equity ETF |
48.689 |
StockWizard, Yahoo, Google |
| 1031 |
OUSA |
AMEX |
O's U.S. Qlty Divd ETF |
48.6701 |
StockWizard, Yahoo, Google |
| 1032 |
BLLD |
NASDAQ |
JPM Sustainable Infrastructure ETF |
48.6 |
StockWizard, Yahoo, Google |
| 1033 |
TINY |
AMEX |
Proshares Nanotechnology ETF |
48.5306 |
StockWizard, Yahoo, Google |
| 1034 |
SLB |
NYSE |
Schlumberger N.V. |
48.5 |
StockWizard, Yahoo, Google |
| 1035 |
EBLU |
AMEX |
Ecofin Global Water ESG Fund |
48.385 |
StockWizard, Yahoo, Google |
| 1036 |
DON |
AMEX |
Wisdomtree U.S. Midcap Dividend Fund |
48.3 |
StockWizard, Yahoo, Google |
| 1037 |
FSTA |
AMEX |
Fidelity Consumer Staples MSCI ETF |
48.26 |
StockWizard, Yahoo, Google |
| 1038 |
UEVM |
NASDAQ |
USAA MSCI EM Value Momentum Blend Index ETF |
48.19 |
StockWizard, Yahoo, Google |
| 1039 |
QARP |
AMEX |
Xt Russell 1000 US Quality Reasonable Price ETF |
48.1339 |
StockWizard, Yahoo, Google |
| 1040 |
FIZZ |
NASDAQ |
Natl Beverage Cp |
48.12 |
StockWizard, Yahoo, Google |
| 1041 |
DJD |
AMEX |
Dow Jones Indu Dividend Invesco ETF |
48.1055 |
StockWizard, Yahoo, Google |
| 1042 |
IEDI |
AMEX |
US Discretionary Spending Ishares Evolved ETF |
48.0622 |
StockWizard, Yahoo, Google |
| 1043 |
CSCO |
NASDAQ |
Cisco Systems Inc |
48.06 |
StockWizard, Yahoo, Google |
| 1044 |
NOCT |
AMEX |
Innovator Growth-100 Power Buffer ETF Oct |
48.0351 |
StockWizard, Yahoo, Google |
| 1045 |
BNS |
NYSE |
Bank of Nova Scotia |
48.02 |
StockWizard, Yahoo, Google |
| 1046 |
QRFT |
AMEX |
Qraft Ai-Enhanced U.S. Large Cap ETF |
48 |
StockWizard, Yahoo, Google |
| 1047 |
COPX |
AMEX |
GX Copper Miners ETF |
47.98 |
StockWizard, Yahoo, Google |
| 1048 |
EWL |
AMEX |
Switzerland Ishares MSCI ETF |
47.94 |
StockWizard, Yahoo, Google |
| 1049 |
HEDJ |
AMEX |
Wisdomtree Europe Hedged Equity Fund |
47.91 |
StockWizard, Yahoo, Google |
| 1050 |
TMDV |
AMEX |
Russell US Dividend Growers ETF |
47.8427 |
StockWizard, Yahoo, Google |
| 1051 |
SLGN |
NYSE |
Silgan Holdings |
47.84 |
StockWizard, Yahoo, Google |
| 1052 |
OZK |
NASDAQ |
Bank Ozk |
47.78 |
StockWizard, Yahoo, Google |
| 1053 |
CTXAY |
OTCBB |
Ampol Ltd |
47.74 |
StockWizard, Yahoo, Google |
| 1054 |
GDEF |
AMEX |
GS Defensive Equity ETF |
47.6596 |
StockWizard, Yahoo, Google |
| 1055 |
STLG |
AMEX |
Ishares Factors US Growth Style ETF |
47.62 |
StockWizard, Yahoo, Google |
| 1056 |
GAM |
NYSE |
General American Investors |
47.61 |
StockWizard, Yahoo, Google |
| 1057 |
SNPE |
AMEX |
Xt S&P 500 ESG ETF |
47.6 |
StockWizard, Yahoo, Google |
| 1058 |
ROUS |
AMEX |
Hartford Multifactor U.S. Equity ETF |
47.5851 |
StockWizard, Yahoo, Google |
| 1059 |
SYUS |
AMEX |
Syntax Stratified U.S. Total Market ETF |
47.578 |
StockWizard, Yahoo, Google |
| 1060 |
VTR |
NYSE |
Ventas Inc |
47.56 |
StockWizard, Yahoo, Google |
| 1061 |
FOXF |
NASDAQ |
Fox Factory Cp |
47.5 |
StockWizard, Yahoo, Google |
| 1062 |
PTLC |
AMEX |
Pacer Trendpilot 750 ETF |
47.49 |
StockWizard, Yahoo, Google |
| 1063 |
FJUN |
AMEX |
FT U.S. Equity Buffer ETF June |
47.4589 |
StockWizard, Yahoo, Google |
| 1064 |
MBIN |
NASDAQ |
Merchants Bancorp |
47.44 |
StockWizard, Yahoo, Google |
| 1065 |
RSPN |
AMEX |
S&P 500 EW Industrials Invesco ETF |
47.2 |
StockWizard, Yahoo, Google |
| 1066 |
FXO |
AMEX |
Financial Alphadex ETF FT |
47.12 |
StockWizard, Yahoo, Google |
| 1067 |
RUSHA |
NASDAQ |
Rush Enterprises Cl A |
47.08 |
StockWizard, Yahoo, Google |
| 1068 |
EFO |
AMEX |
Ultra MSCI EAFE 2X ETF |
46.9809 |
StockWizard, Yahoo, Google |
| 1069 |
DBEZ |
AMEX |
Xt MSCI Eurozone Hedged Equity ETF |
46.97 |
StockWizard, Yahoo, Google |
| 1070 |
GLDM |
AMEX |
SPDR Gold Minishares Trust |
46.86 |
StockWizard, Yahoo, Google |
| 1071 |
IUS |
NASDAQ |
Invesco Strategic US ETF |
46.77 |
StockWizard, Yahoo, Google |
| 1072 |
PFX |
NASDAQ |
Phenixfin Corp Pr |
46.75 |
StockWizard, Yahoo, Google |
| 1073 |
STOT |
AMEX |
SPDR Doubleline Short-Duration TR Tactical ETF |
46.74 |
StockWizard, Yahoo, Google |
| 1074 |
YLDE |
NASDAQ |
Legg Clearbridge Dividend ESG ETF |
46.708 |
StockWizard, Yahoo, Google |
| 1075 |
CENT |
NASDAQ |
Central Garden |
46.69 |
StockWizard, Yahoo, Google |
| 1076 |
TOLZ |
AMEX |
DJ Brookfield Global Infrastructure ETF |
46.6765 |
StockWizard, Yahoo, Google |
| 1077 |
SYII |
AMEX |
Syntax Stratified Total Market II ETF |
46.6082 |
StockWizard, Yahoo, Google |
| 1078 |
FPXI |
NASDAQ |
FT Intl Equity Opportunities ETF |
46.56 |
StockWizard, Yahoo, Google |
| 1079 |
FDRR |
AMEX |
Fidelity Dividend ETF For Rising Rates |
46.51 |
StockWizard, Yahoo, Google |
| 1080 |
JEF |
NYSE |
Jefferies Financial Group Inc |
46.5 |
StockWizard, Yahoo, Google |
| 1081 |
USM |
NYSE |
United States Cellular Corp |
46.46 |
StockWizard, Yahoo, Google |
| 1082 |
GLOV |
AMEX |
GS Activebeta World Low Vol Plus Equity ETF |
46.352 |
StockWizard, Yahoo, Google |
| 1083 |
DAR |
NYSE |
Darling International Inc |
46.35 |
StockWizard, Yahoo, Google |
| 1084 |
JCPI |
AMEX |
Jpmorgan Inflation Managed Bond Fund |
46.34 |
StockWizard, Yahoo, Google |
| 1085 |
EMGF |
AMEX |
Emrg Mkts Edge Multifactor Ishares MSCI ETF |
46.33 |
StockWizard, Yahoo, Google |
| 1086 |
LGH |
AMEX |
Hcm Defender 500 Index ETF |
46.24 |
StockWizard, Yahoo, Google |
| 1087 |
PHYMF |
OTCBB |
Ishares Physical Metals Plc |
46.2 |
StockWizard, Yahoo, Google |
| 1088 |
MFUS |
AMEX |
Pimco RAFI Multi-Factor U.S. Equity ETF |
46.1263 |
StockWizard, Yahoo, Google |
| 1089 |
LCTD |
AMEX |
Blackrock World Ex U.S. Carbon Transition ETF |
46.1 |
StockWizard, Yahoo, Google |
| 1090 |
PALC |
AMEX |
Pacer Large Cap Multi-Factor Alternator ETF |
45.9685 |
StockWizard, Yahoo, Google |
| 1091 |
CPB |
NYSE |
Campbell Soup Company |
45.95 |
StockWizard, Yahoo, Google |
| 1092 |
ABM |
NYSE |
ABM Industries Inc |
45.91 |
StockWizard, Yahoo, Google |
| 1093 |
IHDG |
AMEX |
Wisdomtree Intl Hedged Quality Div Growth ETF |
45.88 |
StockWizard, Yahoo, Google |
| 1094 |
FDVV |
AMEX |
Fidelity High Dividend ETF |
45.81 |
StockWizard, Yahoo, Google |
| 1095 |
GPOW |
AMEX |
GS North American Pipelines & Power ETF |
45.7007 |
StockWizard, Yahoo, Google |
| 1096 |
USPX |
AMEX |
Franklin U.S. Equity Index ETF |
45.6866 |
StockWizard, Yahoo, Google |
| 1097 |
LDEM |
NASDAQ |
Ishares ESG MSCI EM Leaders ETF |
45.65 |
StockWizard, Yahoo, Google |
| 1098 |
NAPR |
AMEX |
Innovator Growth-100 Power Buffer ETF Apr |
45.63 |
StockWizard, Yahoo, Google |
| 1099 |
MAGA |
AMEX |
Point Bridge Gop Stock Tracker ETF |
45.624 |
StockWizard, Yahoo, Google |
| 1100 |
USMF |
AMEX |
Wisdomtree U.S. Multifactor Fund |
45.61 |
StockWizard, Yahoo, Google |
| 1101 |
VEGN |
AMEX |
US Vegan Climate Index |
45.5787 |
StockWizard, Yahoo, Google |
| 1102 |
PY |
NASDAQ |
Principal Shareholders Yield ETF |
45.52 |
StockWizard, Yahoo, Google |
| 1103 |
RDIV |
AMEX |
Ultra Dividend Revenue ETF Oppenheimer |
45.49 |
StockWizard, Yahoo, Google |
| 1104 |
PAMC |
AMEX |
Pacer Lunt Midcap Multi-Factor Alternator ETF |
45.4 |
StockWizard, Yahoo, Google |
| 1105 |
FFEB |
AMEX |
FT U.S. Equity Buffer ETF February |
45.3745 |
StockWizard, Yahoo, Google |
| 1106 |
MINO |
AMEX |
Pimco Municipal Income Opportunities Active ETF |
45.36 |
StockWizard, Yahoo, Google |
| 1107 |
TEMP |
AMEX |
JPM Climate Change S |
45.2759 |
StockWizard, Yahoo, Google |
| 1108 |
GUSA |
AMEX |
GS Marketbeta U.S. 1000 Equity ETF |
45.1989 |
StockWizard, Yahoo, Google |
| 1109 |
MCHI |
NASDAQ |
China Ishares MSCI ETF |
45.18 |
StockWizard, Yahoo, Google |
| 1110 |
GXUS |
AMEX |
GS Marketbeta Total Intl Equity ETF |
45.1644 |
StockWizard, Yahoo, Google |
| 1111 |
LCLG |
AMEX |
Logan Capital Broad Innovative Growth ETF |
45.1406 |
StockWizard, Yahoo, Google |
| 1112 |
GSK |
NYSE |
Gsk Plc ADR |
45.07 |
StockWizard, Yahoo, Google |
| 1113 |
FNOV |
AMEX |
FT U.S. Equity Buffer ETF November |
45.0137 |
StockWizard, Yahoo, Google |
| 1114 |
EMDV |
AMEX |
MSCI Emerging Markets Dividend Growers ETF |
44.9871 |
StockWizard, Yahoo, Google |
| 1115 |
CNA |
NYSE |
CNA Financial Corp |
44.95 |
StockWizard, Yahoo, Google |
| 1116 |
BMY |
NYSE |
Bristol-Myers Squibb Company |
44.94 |
StockWizard, Yahoo, Google |
| 1117 |
MO |
NYSE |
Altria Group |
44.9 |
StockWizard, Yahoo, Google |
| 1118 |
ALFVY |
OTCBB |
Alfa-Laval Ab ADR |
44.86 |
StockWizard, Yahoo, Google |
| 1119 |
SPHD |
AMEX |
S&P 500 High Dividend Low Vol Invesco ETF |
44.82 |
StockWizard, Yahoo, Google |
| 1120 |
FJUL |
AMEX |
FT U.S. Equity Buffer ETF July |
44.79 |
StockWizard, Yahoo, Google |
| 1121 |
IAU |
AMEX |
Gold Trust Ishares |
44.68 |
StockWizard, Yahoo, Google |
| 1122 |
FUN |
NYSE |
Cedar Fair LP |
44.6 |
StockWizard, Yahoo, Google |
| 1123 |
BKHYY |
OTCBB |
Bank Hapoalim B.M. |
44.45 |
StockWizard, Yahoo, Google |
| 1124 |
VSMV |
NASDAQ |
Victory Portfolios II US Multi-Factor ETF |
44.37 |
StockWizard, Yahoo, Google |
| 1125 |
DYNF |
AMEX |
Blackrock U.S. Equity Factor Rotation ETF |
44.35 |
StockWizard, Yahoo, Google |
| 1126 |
ZION |
NASDAQ |
Zions Bancorp |
44.32 |
StockWizard, Yahoo, Google |
| 1127 |
GLPI |
NASDAQ |
Gaming & Leisure |
44.27 |
StockWizard, Yahoo, Google |
| 1128 |
AMND |
AMEX |
UBS Ag Alerian Midstream Energy High Div ETF |
44.2616 |
StockWizard, Yahoo, Google |
| 1129 |
IFRA |
AMEX |
US Infrastructure Ishares ETF |
44.25 |
StockWizard, Yahoo, Google |
| 1130 |
BNRE |
NYSE |
Brookfield Reinsurance Ltd |
44.22 |
StockWizard, Yahoo, Google |
| 1131 |
IQSU |
AMEX |
IQ Candriam ESG US Equity ETF |
44.2172 |
StockWizard, Yahoo, Google |
| 1132 |
ESGS |
AMEX |
Columbia Sustainable U.S. Equity ETF |
44.2142 |
StockWizard, Yahoo, Google |
| 1133 |
FLTW |
AMEX |
Taiwan Franklin FTSE ETF |
44.21 |
StockWizard, Yahoo, Google |
| 1134 |
HOMZ |
AMEX |
Hoya Capital Housing ETF |
44.1962 |
StockWizard, Yahoo, Google |
| 1135 |
USXF |
NASDAQ |
Ishares ESG Advanced MSCI USA ETF |
44.18 |
StockWizard, Yahoo, Google |
| 1136 |
JRONY |
OTCBB |
Jeronimo Martins |
44.14 |
StockWizard, Yahoo, Google |
| 1137 |
LFEQ |
AMEX |
Vaneck Long/Flat Trend ETF |
44.0379 |
StockWizard, Yahoo, Google |
| 1138 |
DIVB |
AMEX |
US Dividend and Buyback Ishares ETF |
44.02 |
StockWizard, Yahoo, Google |
| 1139 |
JCHI |
AMEX |
JPM Active China ETF |
44.004 |
StockWizard, Yahoo, Google |
| 1140 |
PICK |
AMEX |
Ishares Global Select Metals & Mining Fund |
43.96 |
StockWizard, Yahoo, Google |
| 1141 |
FEUZ |
NASDAQ |
Eurozone Alphadex Fund FT |
43.95 |
StockWizard, Yahoo, Google |
| 1142 |
SVIX |
AMEX |
VS TR Short VIX -1X Futures ETF |
43.87 |
StockWizard, Yahoo, Google |
| 1143 |
EPP |
AMEX |
Pacific Ex Japan Ishares MSCI ETF |
43.83 |
StockWizard, Yahoo, Google |
| 1144 |
DWUS |
NASDAQ |
Advisorshares Dorsey Wright Fsm US Core ETF |
43.8134 |
StockWizard, Yahoo, Google |
| 1145 |
OPY |
NYSE |
Oppenheimer Holdings |
43.81 |
StockWizard, Yahoo, Google |
| 1146 |
NJAN |
AMEX |
Innovator Growth-100 Power Buffer ETF Jan |
43.75 |
StockWizard, Yahoo, Google |
| 1147 |
NARI |
NASDAQ |
Inari Medical Inc |
43.75 |
StockWizard, Yahoo, Google |
| 1148 |
BJAN |
AMEX |
Innovator U.S. Equity Buffer ETF Jan |
43.7325 |
StockWizard, Yahoo, Google |
| 1149 |
DEM |
AMEX |
Wisdomtree EM High Div Fund |
43.72 |
StockWizard, Yahoo, Google |
| 1150 |
SRV |
NYSE |
Nxg Cushing Midstream Energy Fund |
43.71 |
StockWizard, Yahoo, Google |
| 1151 |
PHIN |
NYSE |
Borgwarner Inc |
43.68 |
StockWizard, Yahoo, Google |
| 1152 |
LEGR |
NASDAQ |
FT Indxx Innovative Transaction & Process ETF |
43.67 |
StockWizard, Yahoo, Google |
| 1153 |
RUSHB |
NASDAQ |
Rush Enterprises Cl B |
43.65 |
StockWizard, Yahoo, Google |
| 1154 |
FMAY |
AMEX |
FT U.S. Equity Buffer ETF May |
43.6299 |
StockWizard, Yahoo, Google |
| 1155 |
MSFU |
NASDAQ |
Daily Microsoft 1.5X ETF Direxion |
43.62 |
StockWizard, Yahoo, Google |
| 1156 |
QGEN |
NYSE |
Qiagen N.V. |
43.61 |
StockWizard, Yahoo, Google |
| 1157 |
CCB |
NASDAQ |
Coastal Financial Corp |
43.47 |
StockWizard, Yahoo, Google |
| 1158 |
RELX |
NYSE |
Relx Plc ADR |
43.46 |
StockWizard, Yahoo, Google |
| 1159 |
IBOT |
NASDAQ |
Vaneck Robotics ETF |
43.43 |
StockWizard, Yahoo, Google |
| 1160 |
FEDL |
AMEX |
Etracs 2X Ifed Invest With The Fed TR |
43.2893 |
StockWizard, Yahoo, Google |
| 1161 |
EXPGY |
OTCBB |
Experian Plc ADR |
43.25 |
StockWizard, Yahoo, Google |
| 1162 |
FAUG |
AMEX |
FT U.S. Equity Buffer ETF August |
43.22 |
StockWizard, Yahoo, Google |
| 1163 |
PCH |
NASDAQ |
Potlatch Cp |
43.17 |
StockWizard, Yahoo, Google |
| 1164 |
SPEU |
AMEX |
Stoxx Europe 50 SPDR |
43.1 |
StockWizard, Yahoo, Google |
| 1165 |
CIL |
NASDAQ |
Victory Intl Vol Wtd ETF |
43.0813 |
StockWizard, Yahoo, Google |
| 1166 |
NUMG |
AMEX |
Nushares ESG Midcap Growth ETF |
43.03 |
StockWizard, Yahoo, Google |
| 1167 |
IAT |
AMEX |
US Regional Banks Ishares ETF |
42.98 |
StockWizard, Yahoo, Google |
| 1168 |
GURU |
AMEX |
GX Guru Index ETF |
42.86 |
StockWizard, Yahoo, Google |
| 1169 |
SPMV |
AMEX |
S&P 500 Minimum Variance Invesco ETF |
42.8236 |
StockWizard, Yahoo, Google |
| 1170 |
FSEP |
AMEX |
FT U.S. Equity Buffer ETF September |
42.815 |
StockWizard, Yahoo, Google |
| 1171 |
UBAB |
OTCBB |
United Bancorporation of Alabama Inc |
42.75 |
StockWizard, Yahoo, Google |
| 1172 |
QQQA |
NASDAQ |
Nasdaq 100 Dorsey Wright Momentum ETF |
42.73 |
StockWizard, Yahoo, Google |
| 1173 |
IBTX |
NASDAQ |
Independent Bank Group |
42.71 |
StockWizard, Yahoo, Google |
| 1174 |
GUNR |
AMEX |
Mstar Global Upstream Natural Resources ETF |
42.69 |
StockWizard, Yahoo, Google |
| 1175 |
CUBE |
NYSE |
Cubesmart |
42.69 |
StockWizard, Yahoo, Google |
| 1176 |
HVRRY |
OTCBB |
Hannover Ruckversich ADR |
42.68 |
StockWizard, Yahoo, Google |
| 1177 |
PIO |
NASDAQ |
Global Water Invesco ETF |
42.67 |
StockWizard, Yahoo, Google |
| 1178 |
EPU |
AMEX |
Peru All Ishares MSCI ETF |
42.59 |
StockWizard, Yahoo, Google |
| 1179 |
SPYX |
AMEX |
S&P 500 Ex-Fossil Fuel ETF SPDR |
42.58 |
StockWizard, Yahoo, Google |
| 1180 |
EZA |
AMEX |
South Africa Ishares MSCI ETF |
42.53 |
StockWizard, Yahoo, Google |
| 1181 |
AMNA |
AMEX |
Etracs Alerian Midstream Energy Index ETN |
42.5164 |
StockWizard, Yahoo, Google |
| 1182 |
EEM |
AMEX |
Emrg Mkts Ishares MSCI ETF |
42.5 |
StockWizard, Yahoo, Google |
| 1183 |
CG |
NASDAQ |
The Carlyle Group |
42.5 |
StockWizard, Yahoo, Google |
| 1184 |
NULC |
AMEX |
Nushares ETF Trust |
42.4608 |
StockWizard, Yahoo, Google |
| 1185 |
QCON |
AMEX |
American Century Convertible Securities ETF |
42.4549 |
StockWizard, Yahoo, Google |
| 1186 |
PFM |
NASDAQ |
Dividend Achievers Invesco ETF |
42.3701 |
StockWizard, Yahoo, Google |
| 1187 |
AOM |
AMEX |
Moderate Allocation Ishares Core ETF |
42.34 |
StockWizard, Yahoo, Google |
| 1188 |
SOR |
NYSE |
Source Capital |
42.32 |
StockWizard, Yahoo, Google |
| 1189 |
XLG |
AMEX |
S&P 500 Top 50 Invesco ETF |
42.29 |
StockWizard, Yahoo, Google |
| 1190 |
DBEU |
AMEX |
Xt MSCI Europe Hedged Equity ETF |
42.2629 |
StockWizard, Yahoo, Google |
| 1191 |
FJAN |
AMEX |
FT U.S. Equity Buffer ETF January |
42.21 |
StockWizard, Yahoo, Google |
| 1192 |
SII |
NYSE |
Sprott Inc |
42.2 |
StockWizard, Yahoo, Google |
| 1193 |
GREK |
AMEX |
GX MSCI Greece ETF |
42.16 |
StockWizard, Yahoo, Google |
| 1194 |
FVD |
AMEX |
Value Line Dividend Index ETF FT |
42.06 |
StockWizard, Yahoo, Google |
| 1195 |
OUSM |
AMEX |
O's Russell Smallcap Qlty Divd ETF |
42.04 |
StockWizard, Yahoo, Google |
| 1196 |
IWFG |
AMEX |
IQ Mackay Municipal Insured ETF IQ Winslow Focus |
42.0113 |
StockWizard, Yahoo, Google |
| 1197 |
EWQ |
AMEX |
France Ishares MSCI ETF |
42 |
StockWizard, Yahoo, Google |
| 1198 |
EMTL |
AMEX |
SPDR Doubleline EM Fixed Income ETF |
41.99 |
StockWizard, Yahoo, Google |
| 1199 |
USB |
NYSE |
U.S. Bancorp |
41.85 |
StockWizard, Yahoo, Google |
| 1200 |
XLF |
AMEX |
S&P 500 Financials Sector SPDR |
41.83 |
StockWizard, Yahoo, Google |
| 1201 |
HKHHY |
OTCBB |
Heineken Holding ADR |
41.82 |
StockWizard, Yahoo, Google |
| 1202 |
ADME |
AMEX |
Aptus Drawdown Managed Equity ETF |
41.7851 |
StockWizard, Yahoo, Google |
| 1203 |
OVL |
AMEX |
Overlay Shares Large Cap Equity ETF |
41.729 |
StockWizard, Yahoo, Google |
| 1204 |
CET |
AMEX |
Central Securities Corp |
41.71 |
StockWizard, Yahoo, Google |
| 1205 |
QULL |
AMEX |
Etracs 2X MSCI US Quality Factor TR ETF |
41.6887 |
StockWizard, Yahoo, Google |
| 1206 |
BMAR |
AMEX |
Innovator U.S. Equity Buffer ETF Mar |
41.6791 |
StockWizard, Yahoo, Google |
| 1207 |
EFAX |
AMEX |
EAFE Fossil Fuel Reserves Free MSCI ETF SPDR |
41.6224 |
StockWizard, Yahoo, Google |
| 1208 |
DBEF |
AMEX |
Xt MSCI EAFE Hedged Equity ETF |
41.62 |
StockWizard, Yahoo, Google |
| 1209 |
AIVI |
AMEX |
Wisdomtree International Dividend Top 100 Fund |
41.59 |
StockWizard, Yahoo, Google |
| 1210 |
GLOF |
AMEX |
Ishares Global Multifactor ETF |
41.48 |
StockWizard, Yahoo, Google |
| 1211 |
FDEC |
AMEX |
FT U.S. Equity Buffer ETF December |
41.45 |
StockWizard, Yahoo, Google |
| 1212 |
EDPFY |
OTCBB |
Energias DE Port S.A. ADR |
41.425 |
StockWizard, Yahoo, Google |
| 1213 |
URBN |
NASDAQ |
Urban Outfitters Inc |
41.22 |
StockWizard, Yahoo, Google |
| 1214 |
TPLC |
AMEX |
Timothy Plan US Large Cap Core ETF |
41.2047 |
StockWizard, Yahoo, Google |
| 1215 |
DASTF |
OTCBB |
Dassault Systemes Sa |
41.2 |
StockWizard, Yahoo, Google |
| 1216 |
IWLG |
AMEX |
IQ Mackay Municipal Insured ETF IQ Winslow Large |
41.1254 |
StockWizard, Yahoo, Google |
| 1217 |
FTS |
NYSE |
Fortis Inc |
41.1 |
StockWizard, Yahoo, Google |
| 1218 |
DASTY |
OTCBB |
Dassault Systeme A ADR |
41.1 |
StockWizard, Yahoo, Google |
| 1219 |
UMI |
AMEX |
Uscf Midstream Energy Income Fund ETF |
41.0902 |
StockWizard, Yahoo, Google |
| 1220 |
SHUS |
AMEX |
Syntax Stratified U.S. Total Market Hedged ETF |
41.05 |
StockWizard, Yahoo, Google |
| 1221 |
SOXL |
AMEX |
Semiconductor Bull 3X Direxion |
41.03 |
StockWizard, Yahoo, Google |
| 1222 |
WMMVY |
OTCBB |
Wal-Mart DE Mex SP A ADR |
41.02 |
StockWizard, Yahoo, Google |
| 1223 |
DBD |
NYSE |
Diebold Nixdorf Incorporated |
41 |
StockWizard, Yahoo, Google |
| 1224 |
TRFK |
AMEX |
Pacer Data and Digital Revolution ETF |
40.9882 |
StockWizard, Yahoo, Google |
| 1225 |
QGRW |
AMEX |
Wisdomtree U.S. Quality Growth Fund |
40.95 |
StockWizard, Yahoo, Google |
| 1226 |
ACLLY |
OTCBB |
Accelleron Inds Ltd |
40.95 |
StockWizard, Yahoo, Google |
| 1227 |
SIXA |
AMEX |
6 Meridian Mega Cap Equity ETF |
40.9495 |
StockWizard, Yahoo, Google |
| 1228 |
VEGA |
AMEX |
Advisorshares Star Global Buy-Write ETF |
40.9242 |
StockWizard, Yahoo, Google |
| 1229 |
IFNNF |
OTCBB |
Infineon Technologies Ag |
40.8995 |
StockWizard, Yahoo, Google |
| 1230 |
FOCT |
AMEX |
FT U.S. Equity Buffer ETF October |
40.87 |
StockWizard, Yahoo, Google |
| 1231 |
JVAL |
AMEX |
JPM U.S. Value Factor ETF |
40.87 |
StockWizard, Yahoo, Google |
| 1232 |
EWD |
AMEX |
Sweden Ishares MSCI ETF |
40.85 |
StockWizard, Yahoo, Google |
| 1233 |
IFNNY |
OTCBB |
Infineon Tech ADR |
40.83 |
StockWizard, Yahoo, Google |
| 1234 |
BDEC |
AMEX |
Innovator U.S. Equity Buffer ETF Dec |
40.82 |
StockWizard, Yahoo, Google |
| 1235 |
SPYD |
AMEX |
SPDR S&P 500 High Dividend Portfolio ETF |
40.8 |
StockWizard, Yahoo, Google |
| 1236 |
BOCT |
AMEX |
Innovator U.S. Equity Buffer ETF Oct |
40.7943 |
StockWizard, Yahoo, Google |
| 1237 |
DNOV |
AMEX |
FT U.S. Equity Deep Buffer ETF November |
40.6586 |
StockWizard, Yahoo, Google |
| 1238 |
BJUL |
AMEX |
Innovator U.S. Equity Buffer ETF Jul |
40.6327 |
StockWizard, Yahoo, Google |
| 1239 |
IPKW |
NASDAQ |
Intl Buyback Achievers Invesco ETF |
40.6129 |
StockWizard, Yahoo, Google |
| 1240 |
SUM |
NYSE |
Summit Materials Inc |
40.61 |
StockWizard, Yahoo, Google |
| 1241 |
SNCAF |
OTCBB |
Snc Lavalin Group IN |
40.6 |
StockWizard, Yahoo, Google |
| 1242 |
LLYVK |
NASDAQ |
Liberty Media Live Sr C |
40.58 |
StockWizard, Yahoo, Google |
| 1243 |
SEPJF |
OTCBB |
Spectris Plc [Uk] |
40.48 |
StockWizard, Yahoo, Google |
| 1244 |
DTH |
AMEX |
Wisdomtree International High Dividend Fund |
40.44 |
StockWizard, Yahoo, Google |
| 1245 |
VZ |
NYSE |
Verizon Communications Inc |
40.4 |
StockWizard, Yahoo, Google |
| 1246 |
JMHLY |
OTCBB |
Jardine Matheson ADR |
40.4 |
StockWizard, Yahoo, Google |
| 1247 |
DJUN |
AMEX |
FT U.S. Equity Deep Buffer ETF June |
40.382 |
StockWizard, Yahoo, Google |
| 1248 |
XYLD |
AMEX |
GX S&P 500 Covered Call ETF |
40.36 |
StockWizard, Yahoo, Google |
| 1249 |
UDIV |
AMEX |
Franklin U.S. Core Div Tilt ETF |
40.281 |
StockWizard, Yahoo, Google |
| 1250 |
CENTA |
NASDAQ |
Central Garden & Pet |
40.23 |
StockWizard, Yahoo, Google |
| 1251 |
FGM |
NASDAQ |
Germany Alphadex Fund FT |
40.2208 |
StockWizard, Yahoo, Google |
| 1252 |
BME |
NYSE |
Blackrock Health Sciences Trust |
40.2 |
StockWizard, Yahoo, Google |
| 1253 |
BHE |
NYSE |
Benchmark Electronics |
40.16 |
StockWizard, Yahoo, Google |
| 1254 |
DUSA |
AMEX |
Davis Select USA ETF |
40.11 |
StockWizard, Yahoo, Google |
| 1255 |
ARTNA |
NASDAQ |
Artesian Res Cp A |
40.1 |
StockWizard, Yahoo, Google |
| 1256 |
SMAR |
NYSE |
Smartsheet Inc Cl A |
40.07 |
StockWizard, Yahoo, Google |
| 1257 |
EUSC |
AMEX |
Wisdomtree Europe Hedged Smallcap Equity Fund |
40.06 |
StockWizard, Yahoo, Google |
| 1258 |
DFUV |
AMEX |
Dimensional US Marketwide Value ETF |
40.04 |
StockWizard, Yahoo, Google |
| 1259 |
BAPR |
AMEX |
Innovator U.S. Equity Buffer ETF Apr |
40.02 |
StockWizard, Yahoo, Google |
| 1260 |
XVV |
AMEX |
Ishares ESG Screened S&P 500 ETF |
39.9998 |
StockWizard, Yahoo, Google |
| 1261 |
EPC |
NYSE |
Edgewell Personal Care |
39.97 |
StockWizard, Yahoo, Google |
| 1262 |
JCYGY |
OTCBB |
Jardine Cycle & Carriage Ltd ADR |
39.95 |
StockWizard, Yahoo, Google |
| 1263 |
FE |
NYSE |
Firstenergy Corp |
39.94 |
StockWizard, Yahoo, Google |
| 1264 |
HTUS |
AMEX |
Hull Tactical US ETF |
39.9138 |
StockWizard, Yahoo, Google |
| 1265 |
AUSF |
AMEX |
GX Adaptive U.S. Factor ETF |
39.8947 |
StockWizard, Yahoo, Google |
| 1266 |
KNTK |
NYSE |
Kinetik Holdings Inc |
39.89 |
StockWizard, Yahoo, Google |
| 1267 |
EQH |
NYSE |
Axa Equitable Holdings Inc |
39.84 |
StockWizard, Yahoo, Google |
| 1268 |
IOT |
NYSE |
Samsara Inc Cl A |
39.84 |
StockWizard, Yahoo, Google |
| 1269 |
JARLF |
OTCBB |
Jardine Matheson Hld |
39.8 |
StockWizard, Yahoo, Google |
| 1270 |
VALU |
NASDAQ |
Value Line Inc |
39.79 |
StockWizard, Yahoo, Google |
| 1271 |
SNV |
NYSE |
Synovus Financial Corp |
39.7 |
StockWizard, Yahoo, Google |
| 1272 |
YETI |
NYSE |
Yeti Holdings Inc |
39.67 |
StockWizard, Yahoo, Google |
| 1273 |
TEQI |
AMEX |
T. Rowe Price Equity Income ETF |
39.6694 |
StockWizard, Yahoo, Google |
| 1274 |
SUPL |
AMEX |
Proshares Supply Chain Logistics ETF |
39.6407 |
StockWizard, Yahoo, Google |
| 1275 |
WMB |
NYSE |
Williams Companies |
39.64 |
StockWizard, Yahoo, Google |
| 1276 |
IQLT |
AMEX |
Intl Quality Factor Ishares Edge MSCI ETF |
39.63 |
StockWizard, Yahoo, Google |
| 1277 |
ACVF |
AMEX |
American Conservative Values ETF |
39.6244 |
StockWizard, Yahoo, Google |
| 1278 |
MBWM |
NASDAQ |
Mercantile Bank Corp |
39.61 |
StockWizard, Yahoo, Google |
| 1279 |
RCI |
NYSE |
Rogers Communication |
39.54 |
StockWizard, Yahoo, Google |
| 1280 |
BSEP |
AMEX |
Innovator U.S. Equity Buffer ETF Sep |
39.4752 |
StockWizard, Yahoo, Google |
| 1281 |
TFC |
NYSE |
Truist Financial Corp |
39.47 |
StockWizard, Yahoo, Google |
| 1282 |
BFEB |
AMEX |
Innovator U.S. Equity Buffer ETF Feb |
39.4613 |
StockWizard, Yahoo, Google |
| 1283 |
PAVE |
AMEX |
GX U.S. Infrastructure Development ETF |
39.38 |
StockWizard, Yahoo, Google |
| 1284 |
FCPI |
AMEX |
Fidelity Stocks For Inflation ETF |
39.31 |
StockWizard, Yahoo, Google |
| 1285 |
CMCSA |
NASDAQ |
Comcast Corp A |
39.31 |
StockWizard, Yahoo, Google |
| 1286 |
FMAR |
AMEX |
FT U.S. Equity Buffer ETF March |
39.28 |
StockWizard, Yahoo, Google |
| 1287 |
PJAN |
AMEX |
Innovator U.S. Equity Power Buffer ETF Jan |
39.28 |
StockWizard, Yahoo, Google |
| 1288 |
WTRG |
NYSE |
Essential Utilities Inc |
39.24 |
StockWizard, Yahoo, Google |
| 1289 |
SCHF |
AMEX |
Schwab Intl Equity ETF |
39.15 |
StockWizard, Yahoo, Google |
| 1290 |
DFEB |
AMEX |
FT U.S. Equity Deep Buffer ETF February |
39.145 |
StockWizard, Yahoo, Google |
| 1291 |
XNGSY |
OTCBB |
Enn Energy Hlds Ltd |
39.12 |
StockWizard, Yahoo, Google |
| 1292 |
HSRT |
AMEX |
Hartford Short-Duration ETF |
39.089 |
StockWizard, Yahoo, Google |
| 1293 |
UDR |
NYSE |
United Dominion Realty Trust |
39.04 |
StockWizard, Yahoo, Google |
| 1294 |
DJUL |
AMEX |
FT U.S. Equity Deep Buffer ETF July |
38.99 |
StockWizard, Yahoo, Google |
| 1295 |
JULZ |
AMEX |
Trueshares Structured Outcome [Jul] ETF |
38.9855 |
StockWizard, Yahoo, Google |
| 1296 |
AJINY |
OTCBB |
Ajinomoto Company Inc ADR |
38.98 |
StockWizard, Yahoo, Google |
| 1297 |
BAUG |
AMEX |
Innovator U.S. Equity Buffer ETF Aug |
38.9514 |
StockWizard, Yahoo, Google |
| 1298 |
LLYVA |
NASDAQ |
Liberty Media Live Sr A |
38.93 |
StockWizard, Yahoo, Google |
| 1299 |
IDT |
NYSE |
IDT Corp |
38.92 |
StockWizard, Yahoo, Google |
| 1300 |
GBCI |
NYSE |
Glacier Bancorp Inc |
38.87 |
StockWizard, Yahoo, Google |
| 1301 |
FUNL |
AMEX |
Cornercap Fundametrics Largecap ETF |
38.86 |
StockWizard, Yahoo, Google |
| 1302 |
DIVO |
AMEX |
Yieldshares Cwp Dividend & Option Income Amplify |
38.85 |
StockWizard, Yahoo, Google |
| 1303 |
TSGTY |
OTCBB |
Tsingtao Brewery ADR |
38.8 |
StockWizard, Yahoo, Google |
| 1304 |
FITB |
NASDAQ |
Fifth Third Bancorp |
38.78 |
StockWizard, Yahoo, Google |
| 1305 |
EFAD |
AMEX |
Proshares MSCI EAFE Dividend Growers ETF |
38.74 |
StockWizard, Yahoo, Google |
| 1306 |
FEP |
NASDAQ |
Europe Alphadex Fund FT |
38.68 |
StockWizard, Yahoo, Google |
| 1307 |
HERD |
NASDAQ |
Pacer Cash Cows Fund of Funds ETF |
38.67 |
StockWizard, Yahoo, Google |
| 1308 |
SNPG |
AMEX |
Dbx S&P 500 Growth ESG ETF |
38.6623 |
StockWizard, Yahoo, Google |
| 1309 |
EPAC |
NYSE |
Actuant Corp |
38.65 |
StockWizard, Yahoo, Google |
| 1310 |
TRP |
NYSE |
TC Energy Corp |
38.63 |
StockWizard, Yahoo, Google |
| 1311 |
FKU |
NASDAQ |
UK Alphadex Fund FT |
38.55 |
StockWizard, Yahoo, Google |
| 1312 |
B |
NYSE |
Barnes Group |
38.54 |
StockWizard, Yahoo, Google |
| 1313 |
KBCSY |
OTCBB |
Kbc Group NV ADR |
38.5262 |
StockWizard, Yahoo, Google |
| 1314 |
DSEP |
AMEX |
FT U.S. Equity Deep Buffer ETF September |
38.4794 |
StockWizard, Yahoo, Google |
| 1315 |
DTRE |
AMEX |
Alerian Dis Tech Real Estate ETF FT ETF |
38.4651 |
StockWizard, Yahoo, Google |
| 1316 |
FDL |
AMEX |
Mstar Dividend Leaders ETF |
38.46 |
StockWizard, Yahoo, Google |
| 1317 |
YORW |
NASDAQ |
York Water Company |
38.45 |
StockWizard, Yahoo, Google |
| 1318 |
BAC |
NYSE |
Bank of America Corp |
38.45 |
StockWizard, Yahoo, Google |
| 1319 |
BNPQY |
OTCBB |
Bnp Paribas ADR |
38.445 |
StockWizard, Yahoo, Google |
| 1320 |
AVA |
NYSE |
Avista Corp |
38.42 |
StockWizard, Yahoo, Google |
| 1321 |
PJUL |
AMEX |
Innovator U.S. Equity Power Buffer ETF Jul |
38.37 |
StockWizard, Yahoo, Google |
| 1322 |
LSAT |
AMEX |
Leadershares Alphafactor Tactical Focused ETF |
38.27 |
StockWizard, Yahoo, Google |
| 1323 |
LSAF |
AMEX |
Leadershares Alphafactor US Core Equity ETF |
38.2495 |
StockWizard, Yahoo, Google |
| 1324 |
NULV |
AMEX |
Nushares ESG Largecap Value ETF |
38.23 |
StockWizard, Yahoo, Google |
| 1325 |
EWI |
AMEX |
Italy Ishares MSCI ETF |
38.19 |
StockWizard, Yahoo, Google |
| 1326 |
SQSP |
NYSE |
Squarespace Inc Cl A |
38.19 |
StockWizard, Yahoo, Google |
| 1327 |
VEGI |
AMEX |
Global Agriculture Prod Ishares MSCI ETF |
38.1336 |
StockWizard, Yahoo, Google |
| 1328 |
SZNE |
AMEX |
Pacer Cfra-Stovall EW Seasonal Rotation ETF |
38.0979 |
StockWizard, Yahoo, Google |
| 1329 |
SSUS |
AMEX |
Day Hagan Research Smart Sector ETF |
38.07 |
StockWizard, Yahoo, Google |
| 1330 |
TDVG |
AMEX |
T. Rowe Price Dividend Growth ETF |
38.05 |
StockWizard, Yahoo, Google |
| 1331 |
PRF |
AMEX |
FTSE RAFI US 1000 Invesco ETF |
38.04 |
StockWizard, Yahoo, Google |
| 1332 |
DIMC |
OTCBB |
Dimeco Inc |
37.99 |
StockWizard, Yahoo, Google |
| 1333 |
BJUN |
AMEX |
Innovator U.S. Equity Buffer ETF Jun |
37.9701 |
StockWizard, Yahoo, Google |
| 1334 |
BIBL |
AMEX |
Inspire 100 ETF |
37.96 |
StockWizard, Yahoo, Google |
| 1335 |
DOCT |
AMEX |
FT U.S. Equity Deep Buffer ETF October |
37.9331 |
StockWizard, Yahoo, Google |
| 1336 |
TSLQ |
NASDAQ |
Axs Tesla -1X Daily ETF |
37.92 |
StockWizard, Yahoo, Google |
| 1337 |
FAPR |
AMEX |
FT U.S. Equity Buffer ETF April |
37.85 |
StockWizard, Yahoo, Google |
| 1338 |
SOXQ |
NASDAQ |
Invesco PHLX Semiconductor ETF |
37.85 |
StockWizard, Yahoo, Google |
| 1339 |
FIVG |
AMEX |
Defiance Next Gen Connectivity ETF |
37.82 |
StockWizard, Yahoo, Google |
| 1340 |
POCT |
AMEX |
Innovator U.S. Equity Power Buffer ETF Oct |
37.8175 |
StockWizard, Yahoo, Google |
| 1341 |
ENB |
NYSE |
Enbridge Inc |
37.8 |
StockWizard, Yahoo, Google |
| 1342 |
UPMKF |
OTCBB |
Upm Kymmene Corp [Finland] |
37.8 |
StockWizard, Yahoo, Google |
| 1343 |
MAKX |
AMEX |
Proshares S&P Kensho Smart Factories ETF |
37.7952 |
StockWizard, Yahoo, Google |
| 1344 |
INTA |
NASDAQ |
Intapp Inc |
37.74 |
StockWizard, Yahoo, Google |
| 1345 |
NBTB |
NASDAQ |
NBT Bancorp Inc |
37.74 |
StockWizard, Yahoo, Google |
| 1346 |
SMPL |
NASDAQ |
The Simply Good Foods Company |
37.71 |
StockWizard, Yahoo, Google |
| 1347 |
SEE |
NYSE |
Sealed Air Corp |
37.67 |
StockWizard, Yahoo, Google |
| 1348 |
CATY |
NASDAQ |
Cathay Genl Bncp |
37.66 |
StockWizard, Yahoo, Google |
| 1349 |
CAKE |
NASDAQ |
Cheesecake Fact |
37.65 |
StockWizard, Yahoo, Google |
| 1350 |
GABF |
AMEX |
Gabelli Financial Services Opportunities ETF |
37.6369 |
StockWizard, Yahoo, Google |
| 1351 |
DDEC |
AMEX |
FT U.S. Equity Deep Buffer ETF December |
37.6335 |
StockWizard, Yahoo, Google |
| 1352 |
DMAY |
AMEX |
FT U.S. Equity Deep Buffer ETF May |
37.55 |
StockWizard, Yahoo, Google |
| 1353 |
SPUC |
AMEX |
Simplify US Equity Plus Upside ETF |
37.5408 |
StockWizard, Yahoo, Google |
| 1354 |
SMMV |
AMEX |
USA Min Vol Smallcap Ishares Edge MSCI ETF |
37.53 |
StockWizard, Yahoo, Google |
| 1355 |
DVYA |
AMEX |
Asia Pacific Dividend Ishares ETF |
37.5177 |
StockWizard, Yahoo, Google |
| 1356 |
IQDG |
AMEX |
Wisdomtree Intl Quality Div Growth Fund |
37.51 |
StockWizard, Yahoo, Google |
| 1357 |
DFIV |
AMEX |
Dimensional International Value ETF |
37.49 |
StockWizard, Yahoo, Google |
| 1358 |
HEZU |
AMEX |
Eurozone Curr Hedged Ishares MSCI ETF |
37.47 |
StockWizard, Yahoo, Google |
| 1359 |
NOVZ |
AMEX |
Trueshares Structured Outcome [Nov] ETF |
37.4571 |
StockWizard, Yahoo, Google |
| 1360 |
EFNL |
AMEX |
Finland Ishares MSCI ETF |
37.4221 |
StockWizard, Yahoo, Google |
| 1361 |
STXG |
NYSE |
Strive 1000 Growth ETF |
37.4173 |
StockWizard, Yahoo, Google |
| 1362 |
XSEP |
AMEX |
FT ViII U.S. Equity ETF |
37.3246 |
StockWizard, Yahoo, Google |
| 1363 |
BLES |
AMEX |
Inspire Global Hope Large Cap ETF |
37.301 |
StockWizard, Yahoo, Google |
| 1364 |
DAUG |
AMEX |
FT U.S. Equity Deep Buffer ETF August |
37.3 |
StockWizard, Yahoo, Google |
| 1365 |
EGUS |
AMEX |
Ishares ESG Aware MSCI USA Growth ETF |
37.2758 |
StockWizard, Yahoo, Google |
| 1366 |
SHNY |
AMEX |
Microsectors Gold 3X Leveraged ETN |
37.27 |
StockWizard, Yahoo, Google |
| 1367 |
WERN |
NASDAQ |
Werner Enterprise |
37.2 |
StockWizard, Yahoo, Google |
| 1368 |
RWEOY |
OTCBB |
Rwe Ag Ord ADR |
37.16 |
StockWizard, Yahoo, Google |
| 1369 |
GSEU |
AMEX |
GS Activebeta Europe Equity ETF |
37.12 |
StockWizard, Yahoo, Google |
| 1370 |
UPMMY |
OTCBB |
Upm-Kymmene Oyj ADR |
37.07 |
StockWizard, Yahoo, Google |
| 1371 |
CLFD |
NASDAQ |
Clearfield Inc |
37.03 |
StockWizard, Yahoo, Google |
| 1372 |
PMAR |
AMEX |
Innovator U.S. Equity Power Buffer ETF Mar |
36.93 |
StockWizard, Yahoo, Google |
| 1373 |
NTSI |
AMEX |
Wisdomtree Intl Efficient Core Fund |
36.911 |
StockWizard, Yahoo, Google |
| 1374 |
PSCC |
NASDAQ |
S&P Smallcap Consumer Staples Invesco ETF |
36.8606 |
StockWizard, Yahoo, Google |
| 1375 |
AGR |
NYSE |
Avangrid Inc |
36.85 |
StockWizard, Yahoo, Google |
| 1376 |
PBA |
NYSE |
Pembina Pipeline Cor |
36.84 |
StockWizard, Yahoo, Google |
| 1377 |
RYDAF |
OTCBB |
Shell Plc |
36.8 |
StockWizard, Yahoo, Google |
| 1378 |
PDEC |
AMEX |
Innovator U.S. Equity Power Buffer ETF Dec |
36.8 |
StockWizard, Yahoo, Google |
| 1379 |
PSEP |
AMEX |
Innovator U.S. Equity Power Buffer ETF Sep |
36.78 |
StockWizard, Yahoo, Google |
| 1380 |
BMAY |
AMEX |
Innovator U.S. Equity Buffer ETF May |
36.7681 |
StockWizard, Yahoo, Google |
| 1381 |
BNOV |
AMEX |
Innovator U.S. Equity Buffer ETF Nov |
36.765 |
StockWizard, Yahoo, Google |
| 1382 |
TSEM |
NASDAQ |
Tower Semiconductor |
36.71 |
StockWizard, Yahoo, Google |
| 1383 |
WTMF |
AMEX |
Wisdomtree Managed Futures Strategy Fund |
36.69 |
StockWizard, Yahoo, Google |
| 1384 |
DWAW |
NASDAQ |
Advisorshares Fsm All Cap World ETF |
36.6504 |
StockWizard, Yahoo, Google |
| 1385 |
LVHD |
NASDAQ |
Legg Low Vol HI Div ETF |
36.61 |
StockWizard, Yahoo, Google |
| 1386 |
IFED |
AMEX |
Etracs Ifed Invest With The Fed TR Index ETN |
36.5837 |
StockWizard, Yahoo, Google |
| 1387 |
MOTG |
AMEX |
Vaneck Morningstar Global Wide Moat ETF |
36.53 |
StockWizard, Yahoo, Google |
| 1388 |
XJUN |
AMEX |
FT U.S. Equity Enhance & Moderate Buffer ETF |
36.53 |
StockWizard, Yahoo, Google |
| 1389 |
AUGZ |
AMEX |
Trueshares Structured Outcome [Aug] ETF |
36.5128 |
StockWizard, Yahoo, Google |
| 1390 |
CFCV |
AMEX |
Clearbridge Focus Value ETF |
36.3977 |
StockWizard, Yahoo, Google |
| 1391 |
HKXCY |
OTCBB |
Hong Kong Exch ADR |
36.33 |
StockWizard, Yahoo, Google |
| 1392 |
BRNY |
NASDAQ |
Burney U.S. Factor Rotation ETF |
36.294 |
StockWizard, Yahoo, Google |
| 1393 |
DFAU |
AMEX |
Dimensional US Core Equity Market ETF |
36.29 |
StockWizard, Yahoo, Google |
| 1394 |
AXAHY |
OTCBB |
Axa Sa ADR |
36.27 |
StockWizard, Yahoo, Google |
| 1395 |
SCDL |
AMEX |
Etracs 2X US Dividend Factor TR ETN |
36.2544 |
StockWizard, Yahoo, Google |
| 1396 |
UJAN |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Jan |
36.2099 |
StockWizard, Yahoo, Google |
| 1397 |
DJAN |
AMEX |
FT U.S. Equity Deep Buffer ETF January |
36.1971 |
StockWizard, Yahoo, Google |
| 1398 |
OCTT |
AMEX |
Allianzim U.S. Large Cap Buffer10 Oct ETF |
36.1751 |
StockWizard, Yahoo, Google |
| 1399 |
JULT |
AMEX |
Allianzim U.S. Large Cap Buffer10 Jul ETF |
36.1667 |
StockWizard, Yahoo, Google |
| 1400 |
EWU |
AMEX |
UK Ishares MSCI ETF |
36.15 |
StockWizard, Yahoo, Google |
| 1401 |
EWUS |
AMEX |
UK Smallcap Ishares MSCI ETF |
36.1148 |
StockWizard, Yahoo, Google |
| 1402 |
GJAN |
AMEX |
FT U.S. Equity Moderate Buffer ETF January |
36.07 |
StockWizard, Yahoo, Google |
| 1403 |
CFG |
NYSE |
Citizens Financial Group Inc/Ri |
36.06 |
StockWizard, Yahoo, Google |
| 1404 |
HEWG |
NASDAQ |
Germany Curr Hedged Ishares MSCI ETF |
36.05 |
StockWizard, Yahoo, Google |
| 1405 |
ACIO |
AMEX |
Aptus Collared Income Opportunity ETF |
36.04 |
StockWizard, Yahoo, Google |
| 1406 |
BROS |
NYSE |
Dutch Bros Inc Cl A |
36.03 |
StockWizard, Yahoo, Google |
| 1407 |
ISVL |
AMEX |
Ishares Intl Dveloped Small Cap Value Factor ETF |
36.0154 |
StockWizard, Yahoo, Google |
| 1408 |
PSMMY |
OTCBB |
Persimmon Plc ADR |
36 |
StockWizard, Yahoo, Google |
| 1409 |
KRMA |
NASDAQ |
GX Conscious Companies ETF |
35.99 |
StockWizard, Yahoo, Google |
| 1410 |
SPDW |
AMEX |
SPDR World Ex-US Portfolio ETF |
35.97 |
StockWizard, Yahoo, Google |
| 1411 |
PHDG |
AMEX |
S&P 500 Downside Hedged Invesco ETF |
35.96 |
StockWizard, Yahoo, Google |
| 1412 |
MBUU |
NASDAQ |
Malibu Boats Inc |
35.96 |
StockWizard, Yahoo, Google |
| 1413 |
PVAL |
AMEX |
Putnam Focused Large Cap Value ETF |
35.95 |
StockWizard, Yahoo, Google |
| 1414 |
AXAHF |
OTCBB |
Axa S.A. |
35.95 |
StockWizard, Yahoo, Google |
| 1415 |
OCTZ |
AMEX |
Trueshares Structured Outcome [Oct] ETF |
35.932 |
StockWizard, Yahoo, Google |
| 1416 |
FNDF |
AMEX |
Schwab Fundamental Intl Large Co. ETF |
35.92 |
StockWizard, Yahoo, Google |
| 1417 |
HKXCF |
OTCBB |
Hong Kong Exch & Cle |
35.912 |
StockWizard, Yahoo, Google |
| 1418 |
DOCN |
NYSE |
Digitalocean Holdings Inc |
35.91 |
StockWizard, Yahoo, Google |
| 1419 |
SIXH |
AMEX |
6 Meridian Hedged Eqty Idx Option Strategy ETF |
35.9048 |
StockWizard, Yahoo, Google |
| 1420 |
PNOV |
AMEX |
Innovator U.S. Equity Power Buffer ETF Nov |
35.9 |
StockWizard, Yahoo, Google |
| 1421 |
DGEAF |
OTCBB |
Diageo Plc New Ord |
35.9 |
StockWizard, Yahoo, Google |
| 1422 |
SEPZ |
AMEX |
Listed Trueshares Structured Outcome [Sep] ETF |
35.8985 |
StockWizard, Yahoo, Google |
| 1423 |
NXRT |
NYSE |
Nexpoint Residential Trust Inc |
35.88 |
StockWizard, Yahoo, Google |
| 1424 |
BOAT |
AMEX |
Sonicshares Global Shipping ETF |
35.84 |
StockWizard, Yahoo, Google |
| 1425 |
IWDL |
AMEX |
Etracs 2X US Value Factor TR ETN |
35.8393 |
StockWizard, Yahoo, Google |
| 1426 |
IWFL |
AMEX |
Etracs 2X US Growth Factor TR ETN |
35.8099 |
StockWizard, Yahoo, Google |
| 1427 |
QDPL |
AMEX |
Pacer Metaurus US Large Cap Divd Multiplier 400 |
35.77 |
StockWizard, Yahoo, Google |
| 1428 |
FIXT |
NASDAQ |
Procure Disaster Recovery Strategy ETF |
35.77 |
StockWizard, Yahoo, Google |
| 1429 |
TPHD |
AMEX |
Timothy Plan High Dividend Stock ETF |
35.7499 |
StockWizard, Yahoo, Google |
| 1430 |
RSHO |
AMEX |
Tema American Reshoring ETF |
35.7118 |
StockWizard, Yahoo, Google |
| 1431 |
MODL |
NASDAQ |
Victory Westend U.S. Sector ETF |
35.667 |
StockWizard, Yahoo, Google |
| 1432 |
HRL |
NYSE |
Hormel Foods Corp |
35.63 |
StockWizard, Yahoo, Google |
| 1433 |
PAUG |
AMEX |
Innovator U.S. Equity Power Buffer ETF Aug |
35.62 |
StockWizard, Yahoo, Google |
| 1434 |
PDBA |
NASDAQ |
Invesco Agriculture Commodity K-1 ETF |
35.615 |
StockWizard, Yahoo, Google |
| 1435 |
EMRAF |
OTCBB |
Emera Inc |
35.59 |
StockWizard, Yahoo, Google |
| 1436 |
TCHP |
AMEX |
T. Rowe Price Blue Chip Growth ETF |
35.55 |
StockWizard, Yahoo, Google |
| 1437 |
NBHC |
NYSE |
National Bank Holdings Corp |
35.51 |
StockWizard, Yahoo, Google |
| 1438 |
XDEC |
AMEX |
FT U.S. Equity ETF |
35.5 |
StockWizard, Yahoo, Google |
| 1439 |
VNMC |
AMEX |
Natixis Vaughan Nelson Mid Cap ETF |
35.4959 |
StockWizard, Yahoo, Google |
| 1440 |
VIRS |
AMEX |
Pacer Biothreat Strategy ETF |
35.4951 |
StockWizard, Yahoo, Google |
| 1441 |
HEFA |
AMEX |
EAFE Curr Hedged Ishares MSCI ETF |
35.47 |
StockWizard, Yahoo, Google |
| 1442 |
CHGX |
AMEX |
Diversified U.S. Large Cap Fossil Fuel ETF |
35.4615 |
StockWizard, Yahoo, Google |
| 1443 |
DWX |
AMEX |
S&P Dividend Intl SPDR |
35.3992 |
StockWizard, Yahoo, Google |
| 1444 |
RPG |
AMEX |
S&P 500 Pure Growth Invesco ETF |
35.38 |
StockWizard, Yahoo, Google |
| 1445 |
EDIV |
AMEX |
S&P Emrg Mkts Dividend SPDR |
35.1769 |
StockWizard, Yahoo, Google |
| 1446 |
GNTX |
NASDAQ |
Gentex Corp |
35.16 |
StockWizard, Yahoo, Google |
| 1447 |
HUSV |
AMEX |
Horizon Vol Domestic ETF FT |
35.1291 |
StockWizard, Yahoo, Google |
| 1448 |
HESM |
NYSE |
Hess Midstream Partners LP |
35.1 |
StockWizard, Yahoo, Google |
| 1449 |
GCOW |
AMEX |
Pacer Global Cash Cows Dividend ETF |
35.04 |
StockWizard, Yahoo, Google |
| 1450 |
DDLS |
AMEX |
Wisdomtree Dynamic Cur-Hgd Intl Smallcap Equity |
35.02 |
StockWizard, Yahoo, Google |
| 1451 |
SHG |
NYSE |
Shinhan Financial Group Ltd ADR |
34.99 |
StockWizard, Yahoo, Google |
| 1452 |
APRT |
AMEX |
Allianzim U.S. Large Cap Buffer10 Apr ETF |
34.9081 |
StockWizard, Yahoo, Google |
| 1453 |
ALTL |
AMEX |
Pacer Lunt Large Cap Alternator ETF |
34.9051 |
StockWizard, Yahoo, Google |
| 1454 |
DMAR |
AMEX |
FT U.S. Equity Deep Buffer ETF March |
34.9 |
StockWizard, Yahoo, Google |
| 1455 |
FICS |
NASDAQ |
FT Intl Developed Capital Strength ETF |
34.8789 |
StockWizard, Yahoo, Google |
| 1456 |
SIXL |
AMEX |
6 Meridian Low Beta Equity Strategy ETF |
34.8782 |
StockWizard, Yahoo, Google |
| 1457 |
DDWM |
AMEX |
Wisdomtree Dynamic Cur-Hgd Intl Equity Fund |
34.86 |
StockWizard, Yahoo, Google |
| 1458 |
PJUN |
AMEX |
Innovator U.S. Equity Power Buffer ETF Jun |
34.79 |
StockWizard, Yahoo, Google |
| 1459 |
GAPR |
AMEX |
FT U.S. Equity Moderate Buffer ETF - April |
34.76 |
StockWizard, Yahoo, Google |
| 1460 |
PIZ |
NASDAQ |
DWA Developed Markets Momentum Invesco ETF |
34.73 |
StockWizard, Yahoo, Google |
| 1461 |
XUSP |
AMEX |
Innovator Uncapped Accelerated U.S. Equity ETF |
34.6189 |
StockWizard, Yahoo, Google |
| 1462 |
FRDM |
AMEX |
Freedom 100 Emerging Markets ETF |
34.58 |
StockWizard, Yahoo, Google |
| 1463 |
FXU |
AMEX |
Utilities Alphadex ETF FT |
34.5488 |
StockWizard, Yahoo, Google |
| 1464 |
PBDC |
AMEX |
Putnam Bdc Income ETF |
34.54 |
StockWizard, Yahoo, Google |
| 1465 |
GFEB |
AMEX |
FT CBOE Vest U.S. Equity Moderate Buffer ETF |
34.52 |
StockWizard, Yahoo, Google |
| 1466 |
GMAR |
AMEX |
FT U.S. Equity Moderate Buffer ETF March |
34.5 |
StockWizard, Yahoo, Google |
| 1467 |
JHMD |
AMEX |
JH Developed Intl Multifactor ETF |
34.48 |
StockWizard, Yahoo, Google |
| 1468 |
GSIE |
AMEX |
GS Activebeta International Equity ETF |
34.47 |
StockWizard, Yahoo, Google |
| 1469 |
IQIN |
AMEX |
IQ 500 International ETF |
34.42 |
StockWizard, Yahoo, Google |
| 1470 |
RAFE |
AMEX |
Pimco RAFI ESG U.S. ETF |
34.418 |
StockWizard, Yahoo, Google |
| 1471 |
UBSI |
NASDAQ |
United Bkshs Inc |
34.41 |
StockWizard, Yahoo, Google |
| 1472 |
DAPR |
AMEX |
FT U.S. Equity Deep Buffer ETF April |
34.3761 |
StockWizard, Yahoo, Google |
| 1473 |
USML |
AMEX |
Etracs 2X MSCI US Minimum Volatility Fund |
34.3592 |
StockWizard, Yahoo, Google |
| 1474 |
PFEB |
AMEX |
Innovator U.S. Equity Power Buffer ETF Feb |
34.3 |
StockWizard, Yahoo, Google |
| 1475 |
PDFS |
NASDAQ |
Pdf Solutions Inc |
34.29 |
StockWizard, Yahoo, Google |
| 1476 |
SPYC |
AMEX |
Simplify US Equity Plus Convexity |
34.2896 |
StockWizard, Yahoo, Google |
| 1477 |
CHX |
NASDAQ |
Championx Corp |
34.23 |
StockWizard, Yahoo, Google |
| 1478 |
DECZ |
AMEX |
Trueshares Structured Outcome [Dec] ETF |
34.2178 |
StockWizard, Yahoo, Google |
| 1479 |
UXI |
AMEX |
Ultra Industrials 2X ETF |
34.2039 |
StockWizard, Yahoo, Google |
| 1480 |
DWLD |
AMEX |
Davis Select World Opportunities ETF |
34.19 |
StockWizard, Yahoo, Google |
| 1481 |
NANC |
AMEX |
Unusual Whales Democratic Trades ETF |
34.15 |
StockWizard, Yahoo, Google |
| 1482 |
GJUL |
AMEX |
FT U.S. Equity Moderate B Jul ETF |
34.11 |
StockWizard, Yahoo, Google |
| 1483 |
CCHGY |
OTCBB |
Coca-Cola Hbc Ag ADR |
34.11 |
StockWizard, Yahoo, Google |
| 1484 |
TPB |
NYSE |
Turning Point Brands |
34.08 |
StockWizard, Yahoo, Google |
| 1485 |
BDCX |
AMEX |
Etracs Quarterly Pay 1.5X Bdc ETN |
34.0711 |
StockWizard, Yahoo, Google |
| 1486 |
KDP |
NASDAQ |
Keurig Dr Pepper Inc |
34.03 |
StockWizard, Yahoo, Google |
| 1487 |
HSMV |
AMEX |
FT Horizon Managed Volatility Small/Mid ETF |
34.0207 |
StockWizard, Yahoo, Google |
| 1488 |
VTOL |
NYSE |
Bristow Group Inc |
34 |
StockWizard, Yahoo, Google |
| 1489 |
IIIN |
NYSE |
Insteel Industries |
33.98 |
StockWizard, Yahoo, Google |
| 1490 |
SGDJ |
AMEX |
Alps Sprott Junior Gold |
33.97 |
StockWizard, Yahoo, Google |
| 1491 |
RSPT |
AMEX |
S&P 500 EW Technology Invesco ETF |
33.97 |
StockWizard, Yahoo, Google |
| 1492 |
SRHQ |
AMEX |
Elevation Series Srh U.S. Quality ETF |
33.9532 |
StockWizard, Yahoo, Google |
| 1493 |
BCE |
NYSE |
BCE Inc |
33.94 |
StockWizard, Yahoo, Google |
| 1494 |
EAOA |
AMEX |
Ishares ESG Aware Aggressive Allocation ETF |
33.9203 |
StockWizard, Yahoo, Google |
| 1495 |
NMIH |
NASDAQ |
Nmi Holdings Inc |
33.92 |
StockWizard, Yahoo, Google |
| 1496 |
EDOW |
AMEX |
Dow 30 Equal Weight ETF FT |
33.89 |
StockWizard, Yahoo, Google |
| 1497 |
UOCT |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Oct |
33.88 |
StockWizard, Yahoo, Google |
| 1498 |
DFSU |
AMEX |
Dimensional US Sustainability Core 1 ETF |
33.87 |
StockWizard, Yahoo, Google |
| 1499 |
NZAC |
NASDAQ |
SPDR MSCI ACWI Climate Paris Aligned ETF |
33.85 |
StockWizard, Yahoo, Google |
| 1500 |
XMAR |
AMEX |
FT U.S. Equity Enhance & Moderate Buffer ETF Mar |
33.8118 |
StockWizard, Yahoo, Google |
| 1501 |
DFNL |
AMEX |
Davis Select Financial ETF |
33.7605 |
StockWizard, Yahoo, Google |
| 1502 |
JOET |
AMEX |
Virtus Terranova U.S. Quality Momentum ETF |
33.7551 |
StockWizard, Yahoo, Google |
| 1503 |
DAX |
NASDAQ |
GX DAX Germany ETF |
33.72 |
StockWizard, Yahoo, Google |
| 1504 |
WBIL |
AMEX |
WBI Largecap Select Shares ETF |
33.7123 |
StockWizard, Yahoo, Google |
| 1505 |
DDIV |
NASDAQ |
FT High Income ETF |
33.7059 |
StockWizard, Yahoo, Google |
| 1506 |
ATS |
NYSE |
Ats Corp Cda |
33.7 |
StockWizard, Yahoo, Google |
| 1507 |
DFSI |
AMEX |
Dimensional International Sustainability ETF |
33.68 |
StockWizard, Yahoo, Google |
| 1508 |
GJUN |
AMEX |
FT CBOE Vest U.S. Equity Mod ETF Jun |
33.65 |
StockWizard, Yahoo, Google |
| 1509 |
QDIV |
AMEX |
GX S&P 500 Quality Dividend ETF |
33.6447 |
StockWizard, Yahoo, Google |
| 1510 |
PAPR |
AMEX |
Innovator U.S. Equity Power Buffer ETF Apr |
33.63 |
StockWizard, Yahoo, Google |
| 1511 |
USNZ |
AMEX |
Xt Net Zero Pathway Paris Aligned US Equity ETF |
33.6242 |
StockWizard, Yahoo, Google |
| 1512 |
NUMV |
AMEX |
Nushares ESG Midcap Value ETF |
33.62 |
StockWizard, Yahoo, Google |
| 1513 |
UDEC |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Dec |
33.609 |
StockWizard, Yahoo, Google |
| 1514 |
SEM |
NYSE |
Select Medical Holdings Corp |
33.59 |
StockWizard, Yahoo, Google |
| 1515 |
TYG |
NYSE |
Tortoise Energy Infrastructure Corp |
33.57 |
StockWizard, Yahoo, Google |
| 1516 |
XJUL |
AMEX |
FT U.S. Equity Enhance & Mod Buffer Jul ETF |
33.5281 |
StockWizard, Yahoo, Google |
| 1517 |
STRV |
NYSE |
Ea Series Strive 500 ETF |
33.51 |
StockWizard, Yahoo, Google |
| 1518 |
DBAW |
AMEX |
Xt MSCI All World Ex US Hedged Equity ETF |
33.49 |
StockWizard, Yahoo, Google |
| 1519 |
SGLC |
AMEX |
The Rbb Fund Inc Sgi U.S. Large Cap Core ETF |
33.468 |
StockWizard, Yahoo, Google |
| 1520 |
ESGE |
NASDAQ |
Emrg Mkts ESG Optimized Ishares MSCI ETF |
33.44 |
StockWizard, Yahoo, Google |
| 1521 |
FOXA |
NASDAQ |
Fox Corp Cl A |
33.41 |
StockWizard, Yahoo, Google |
| 1522 |
LCR |
AMEX |
Leuthold Core ETF |
33.3301 |
StockWizard, Yahoo, Google |
| 1523 |
RINF |
AMEX |
Inflation Expectations ETF |
33.32 |
StockWizard, Yahoo, Google |
| 1524 |
PMAY |
AMEX |
Innovator U.S. Equity Power Buffer ETF May |
33.3 |
StockWizard, Yahoo, Google |
| 1525 |
FDCF |
NASDAQ |
Fidelity Disruptive Communications ETF |
33.2913 |
StockWizard, Yahoo, Google |
| 1526 |
ARMK |
NYSE |
Aramark Holdings Corp |
33.29 |
StockWizard, Yahoo, Google |
| 1527 |
HSII |
NASDAQ |
Heidrick & Struggl |
33.22 |
StockWizard, Yahoo, Google |
| 1528 |
GAUG |
AMEX |
FT CBOE Vest U.S. Equity Moderate ETF Aug |
33.208 |
StockWizard, Yahoo, Google |
| 1529 |
DIVD |
NASDAQ |
Altrius Global Dividend ETF |
33.205 |
StockWizard, Yahoo, Google |
| 1530 |
G |
NYSE |
Genpact Ltd |
33.2 |
StockWizard, Yahoo, Google |
| 1531 |
USEP |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Sep |
33.182 |
StockWizard, Yahoo, Google |
| 1532 |
GDE |
AMEX |
Wisdomtree Efficient Gold Plus Equity Strategy |
33.1144 |
StockWizard, Yahoo, Google |
| 1533 |
JANT |
AMEX |
Allianzim U.S. Large Cap Buffer10 Jan ETF |
33.085 |
StockWizard, Yahoo, Google |
| 1534 |
FLSW |
AMEX |
Franklin Switzerland ETF |
33.06 |
StockWizard, Yahoo, Google |
| 1535 |
CID |
NASDAQ |
Victory Intl HI Div Vol Wtd ETF |
33.04 |
StockWizard, Yahoo, Google |
| 1536 |
NASB |
OTCBB |
Nasb Financial Inc |
33 |
StockWizard, Yahoo, Google |
| 1537 |
UNOV |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Nov |
32.93 |
StockWizard, Yahoo, Google |
| 1538 |
AAGIY |
OTCBB |
Aia Group Ltd ADR |
32.92 |
StockWizard, Yahoo, Google |
| 1539 |
PUTW |
AMEX |
Wisdomtree CBOE S&P 500 Putwrite Strategy Fund |
32.9127 |
StockWizard, Yahoo, Google |
| 1540 |
EUDG |
AMEX |
Wisdomtree Europe Quality Dividend Growth Fund |
32.91 |
StockWizard, Yahoo, Google |
| 1541 |
AMID |
NASDAQ |
Argent Mid Cap ETF |
32.9 |
StockWizard, Yahoo, Google |
| 1542 |
CGDV |
AMEX |
Capital Dividend Value ETF |
32.89 |
StockWizard, Yahoo, Google |
| 1543 |
JULW |
AMEX |
Allianzim U.S. Large Cap Buffer20 Jul ETF |
32.89 |
StockWizard, Yahoo, Google |
| 1544 |
UAUG |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Aug |
32.8652 |
StockWizard, Yahoo, Google |
| 1545 |
DEMZ |
NASDAQ |
Demz Political Contributions ETF |
32.81 |
StockWizard, Yahoo, Google |
| 1546 |
YALL |
AMEX |
Tidal God Bless America ETF |
32.8087 |
StockWizard, Yahoo, Google |
| 1547 |
QTAP |
AMEX |
Innovator Growth Accelerated Plus ETF Apr |
32.7889 |
StockWizard, Yahoo, Google |
| 1548 |
ZWS |
NYSE |
Zurn Elkay Water Solutions Corp |
32.78 |
StockWizard, Yahoo, Google |
| 1549 |
BNKU |
AMEX |
Microsectors U.S. Big Banks 3X ETN |
32.73 |
StockWizard, Yahoo, Google |
| 1550 |
TSPA |
AMEX |
T. Rowe Price U.S. Equity Research ETF |
32.7 |
StockWizard, Yahoo, Google |
| 1551 |
JHDV |
AMEX |
JH U.S. High Dividend ETF |
32.6818 |
StockWizard, Yahoo, Google |
| 1552 |
LCF |
AMEX |
Touchstone US Large Cap Focused ETF |
32.6702 |
StockWizard, Yahoo, Google |
| 1553 |
E |
NYSE |
Eni S.P.A. ADR |
32.64 |
StockWizard, Yahoo, Google |
| 1554 |
USCA |
AMEX |
Xt MSCI USA Climate Action Equity ETF |
32.6387 |
StockWizard, Yahoo, Google |
| 1555 |
UMAR |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Mar |
32.6347 |
StockWizard, Yahoo, Google |
| 1556 |
MOTI |
AMEX |
Vaneck Mstar International Moat ETF |
32.605 |
StockWizard, Yahoo, Google |
| 1557 |
PGRO |
AMEX |
Putnam Focused Large Cap Growth ETF |
32.6 |
StockWizard, Yahoo, Google |
| 1558 |
ONOF |
AMEX |
GX Adaptive U.S. Risk Management ETF |
32.5946 |
StockWizard, Yahoo, Google |
| 1559 |
RSPS |
AMEX |
S&P 500 EW Consumer Staples Invesco ETF |
32.565 |
StockWizard, Yahoo, Google |
| 1560 |
XAUG |
AMEX |
FT CBOE Vest U.S. Equity Enhance ETF Aug |
32.5502 |
StockWizard, Yahoo, Google |
| 1561 |
FEBZ |
AMEX |
Trueshares Structured Outcome [Feb] ETF |
32.538 |
StockWizard, Yahoo, Google |
| 1562 |
DJP |
AMEX |
Ipath Commodity Index TR ETN |
32.53 |
StockWizard, Yahoo, Google |
| 1563 |
UNCHF |
OTCBB |
Unicharm Corp |
32.53 |
StockWizard, Yahoo, Google |
| 1564 |
OAIM |
AMEX |
Oneascent International Equity ETF |
32.5049 |
StockWizard, Yahoo, Google |
| 1565 |
ICOW |
AMEX |
Pacer Developed Markets International Cash |
32.47 |
StockWizard, Yahoo, Google |
| 1566 |
DIVI |
AMEX |
Franklin Intl Core Div Tilt ETF |
32.44 |
StockWizard, Yahoo, Google |
| 1567 |
USAP |
NASDAQ |
Universal Stainles |
32.44 |
StockWizard, Yahoo, Google |
| 1568 |
CHPS |
NASDAQ |
Xt Semiconductor Select Equity ETF |
32.4 |
StockWizard, Yahoo, Google |
| 1569 |
GEM |
AMEX |
GS Activebeta Emerging Markets Equity ETF |
32.3886 |
StockWizard, Yahoo, Google |
| 1570 |
VSLU |
AMEX |
Applied Finance Valuation Large Cap ETF |
32.3521 |
StockWizard, Yahoo, Google |
| 1571 |
ICOP |
NASDAQ |
Ishares Copper and Metals Mining ETF |
32.3 |
StockWizard, Yahoo, Google |
| 1572 |
TGRT |
AMEX |
T. Rowe Growth ETF |
32.2778 |
StockWizard, Yahoo, Google |
| 1573 |
WUCT |
AMEX |
Whitney U.S. Critical Technologies Index ETN |
32.2761 |
StockWizard, Yahoo, Google |
| 1574 |
USAI |
AMEX |
American Energy Independence ETF |
32.2667 |
StockWizard, Yahoo, Google |
| 1575 |
RSPR |
AMEX |
S&P 500 EW Real Estate Invesco ETF |
32.2493 |
StockWizard, Yahoo, Google |
| 1576 |
WF |
NYSE |
Woori Finance Holdings Ltd ADR |
32.23 |
StockWizard, Yahoo, Google |
| 1577 |
EWG |
AMEX |
Germany Ishares MSCI ETF |
32.18 |
StockWizard, Yahoo, Google |
| 1578 |
SUOPY |
OTCBB |
Sumco Corp ADR |
32.16 |
StockWizard, Yahoo, Google |
| 1579 |
UJUL |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Jul |
32.1541 |
StockWizard, Yahoo, Google |
| 1580 |
DURA |
AMEX |
Vaneck Morningstar Durable Dividend ETF |
32.15 |
StockWizard, Yahoo, Google |
| 1581 |
QPX |
AMEX |
Advisorshares Q Dynamic Growth ETF |
32.134 |
StockWizard, Yahoo, Google |
| 1582 |
HSCZ |
AMEX |
EAFE Smallcap Curr Hedged Ishares MSCI ETF |
32.105 |
StockWizard, Yahoo, Google |
| 1583 |
ADRNY |
OTCBB |
Koninklijke Ahold ADR |
32.09 |
StockWizard, Yahoo, Google |
| 1584 |
HAWX |
AMEX |
ACWI Curr Hedged Ex US Ishares MSCI ETF |
32.08 |
StockWizard, Yahoo, Google |
| 1585 |
APRZ |
AMEX |
Trueshares Structured Outcome [Apr] ETF |
32.0693 |
StockWizard, Yahoo, Google |
| 1586 |
TPOR |
AMEX |
Transportation Bull 3X Direxion |
32.0689 |
StockWizard, Yahoo, Google |
| 1587 |
EFRA |
NASDAQ |
Ishares Environmental Infra and Industrials ETF |
32.0269 |
StockWizard, Yahoo, Google |
| 1588 |
CCFN |
OTCBB |
Muncy Columbia Financial Corp |
32 |
StockWizard, Yahoo, Google |
| 1589 |
APUE |
AMEX |
Activepassive U.S. Equity ETF |
31.99 |
StockWizard, Yahoo, Google |
| 1590 |
JANZ |
AMEX |
Trueshares Structured Outcome [Jan] ETF |
31.9836 |
StockWizard, Yahoo, Google |
| 1591 |
SEIQ |
AMEX |
Sei Enhanced U.S. Large Cap Quality ETF |
31.9708 |
StockWizard, Yahoo, Google |
| 1592 |
XBJL |
AMEX |
Innovator U.S. Equity Acc 9 Buffer ETF Jul |
31.9609 |
StockWizard, Yahoo, Google |
| 1593 |
XDJL |
AMEX |
Innovator U.S. Equity Acc ETF Jul |
31.9345 |
StockWizard, Yahoo, Google |
| 1594 |
MBOX |
AMEX |
Freedom Day Dividend ETF |
31.885 |
StockWizard, Yahoo, Google |
| 1595 |
NTZG |
NASDAQ |
Nuveen Global Net Zero Transition ETF |
31.862 |
StockWizard, Yahoo, Google |
| 1596 |
OCIO |
AMEX |
ETF Series Solutions ETF |
31.815 |
StockWizard, Yahoo, Google |
| 1597 |
TKOMF |
OTCBB |
Tokio Marine Ord |
31.791 |
StockWizard, Yahoo, Google |
| 1598 |
CLCGY |
OTCBB |
Clicks Group Ltd ADR |
31.785 |
StockWizard, Yahoo, Google |
| 1599 |
MBCC |
AMEX |
Monarch Blue Chips Core ETF |
31.76 |
StockWizard, Yahoo, Google |
| 1600 |
AHODF |
OTCBB |
Koninklijke Ahold Delhaize N.V. |
31.755 |
StockWizard, Yahoo, Google |
| 1601 |
TUG |
NASDAQ |
Stf Tactical Growth ETF |
31.74 |
StockWizard, Yahoo, Google |
| 1602 |
IWTR |
NASDAQ |
Ishares MSCI Water Management Multisector ETF |
31.7232 |
StockWizard, Yahoo, Google |
| 1603 |
VERX |
NASDAQ |
Vertex Inc Cl A |
31.7 |
StockWizard, Yahoo, Google |
| 1604 |
RDN |
NYSE |
Radian Group Inc |
31.64 |
StockWizard, Yahoo, Google |
| 1605 |
DFAC |
AMEX |
Dimensional U.S. Core Equity 2 ETF |
31.62 |
StockWizard, Yahoo, Google |
| 1606 |
XDAP |
AMEX |
Innovator U.S. Equity Acc ETF Apr |
31.6194 |
StockWizard, Yahoo, Google |
| 1607 |
BDRFY |
OTCBB |
Beiersdorf A G ADR |
31.61 |
StockWizard, Yahoo, Google |
| 1608 |
FINGF |
OTCBB |
Finning International Inc |
31.595 |
StockWizard, Yahoo, Google |
| 1609 |
JANW |
AMEX |
Allianzim U.S. Large Cap Buffer20 Jan ETF |
31.5819 |
StockWizard, Yahoo, Google |
| 1610 |
FGDL |
AMEX |
Franklin Responsibly Sourced Gold ETF |
31.5614 |
StockWizard, Yahoo, Google |
| 1611 |
SG |
NYSE |
Sweetgreen Inc Cl A |
31.56 |
StockWizard, Yahoo, Google |
| 1612 |
BCHP |
AMEX |
Principal Exchange-Traded Funds Principal Focuse |
31.5566 |
StockWizard, Yahoo, Google |
| 1613 |
HAPI |
AMEX |
Harbor Corporate Culture ETF |
31.5424 |
StockWizard, Yahoo, Google |
| 1614 |
VFLO |
NASDAQ |
Victoryshares Free Cash Flow ETF |
31.51 |
StockWizard, Yahoo, Google |
| 1615 |
IJAN |
AMEX |
Innovator Intl Developed Power Buffer ETF Jan |
31.485 |
StockWizard, Yahoo, Google |
| 1616 |
CGGR |
AMEX |
Capital Growth ETF |
31.48 |
StockWizard, Yahoo, Google |
| 1617 |
EASG |
AMEX |
Xt MSCI EAFE ESG Leaders Equity ETF |
31.48 |
StockWizard, Yahoo, Google |
| 1618 |
SEIM |
AMEX |
Sei Enhanced U.S. Large Cap Momentum Factor ETF |
31.48 |
StockWizard, Yahoo, Google |
| 1619 |
HTH |
NYSE |
Hilltop Holdings Inc |
31.48 |
StockWizard, Yahoo, Google |
| 1620 |
PPCCY |
OTCBB |
Picc Property&Caslty |
31.47 |
StockWizard, Yahoo, Google |
| 1621 |
TRND |
AMEX |
Pacer Trendpilot Fund of Funds ETF |
31.4215 |
StockWizard, Yahoo, Google |
| 1622 |
ORI |
NYSE |
Old Republic International Corp |
31.41 |
StockWizard, Yahoo, Google |
| 1623 |
TOLL |
AMEX |
Tema Monopolies and Oligopolies ETF |
31.3981 |
StockWizard, Yahoo, Google |
| 1624 |
BEPC |
NYSE |
Brookfield Renewable Corp |
31.39 |
StockWizard, Yahoo, Google |
| 1625 |
XBAP |
AMEX |
Innovator U.S. Equity Acc 9 Buffer ETF Apr |
31.36 |
StockWizard, Yahoo, Google |
| 1626 |
CIZ |
NASDAQ |
Victory Dev Enhd Vol Wtd ETF |
31.35 |
StockWizard, Yahoo, Google |
| 1627 |
BLCV |
AMEX |
Blackrock Large Cap Value ETF |
31.33 |
StockWizard, Yahoo, Google |
| 1628 |
FTXR |
NASDAQ |
Nasdaq Transportation ETF |
31.32 |
StockWizard, Yahoo, Google |
| 1629 |
TYLG |
AMEX |
GX Information Technology Covered Call & Growth |
31.28 |
StockWizard, Yahoo, Google |
| 1630 |
ASET |
NASDAQ |
Flexshares Real Assets Allocation Index Fund |
31.2779 |
StockWizard, Yahoo, Google |
| 1631 |
CGUS |
AMEX |
Capital Core Equity ETF |
31.27 |
StockWizard, Yahoo, Google |
| 1632 |
XDSQ |
AMEX |
Innovator U.S. Equity Acc ETF Qtr |
31.26 |
StockWizard, Yahoo, Google |
| 1633 |
BAYZF |
OTCBB |
Bayer Ag Ord |
31.26 |
StockWizard, Yahoo, Google |
| 1634 |
UJUN |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Jun |
31.2401 |
StockWizard, Yahoo, Google |
| 1635 |
TRN |
NYSE |
Trinity Industries |
31.24 |
StockWizard, Yahoo, Google |
| 1636 |
DFRA |
AMEX |
Donoghue Forlines Yield Enhanced Real Asset ETF |
31.232 |
StockWizard, Yahoo, Google |
| 1637 |
HKND |
AMEX |
Humankind US Stock ETF |
31.2256 |
StockWizard, Yahoo, Google |
| 1638 |
LSGR |
AMEX |
Natixis Loomis Sayles Focused Growth ETF |
31.215 |
StockWizard, Yahoo, Google |
| 1639 |
SARK |
NASDAQ |
Axs Short Innovation Daily ETF |
31.21 |
StockWizard, Yahoo, Google |
| 1640 |
NUDM |
AMEX |
Nushares ESG Intl Developed Markets Equity ETF |
31.2 |
StockWizard, Yahoo, Google |
| 1641 |
VCISY |
OTCBB |
Vinci Sa ADR |
31.16 |
StockWizard, Yahoo, Google |
| 1642 |
SPD |
AMEX |
Simplify US Equity Plus Downside |
31.1596 |
StockWizard, Yahoo, Google |
| 1643 |
CAG |
NYSE |
Conagra Brands Inc |
31.13 |
StockWizard, Yahoo, Google |
| 1644 |
ESGN |
AMEX |
Columbia Sustainable International ETF |
31.12 |
StockWizard, Yahoo, Google |
| 1645 |
XTJL |
AMEX |
Innovator U.S. Equity Acc Plus ETF Jul |
31.1099 |
StockWizard, Yahoo, Google |
| 1646 |
RECS |
AMEX |
Columbia Research Enhanced Core ETF |
31.1 |
StockWizard, Yahoo, Google |
| 1647 |
XTAP |
AMEX |
Innovator U.S. Equity Acc Plus ETF Apr |
31.0779 |
StockWizard, Yahoo, Google |
| 1648 |
UMAY |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF May |
31.05 |
StockWizard, Yahoo, Google |
| 1649 |
IQSM |
AMEX |
IQ Candriam ESG U.S. Mid Cap Equity ETF |
31.0233 |
StockWizard, Yahoo, Google |
| 1650 |
QVML |
AMEX |
Invesco S&P 500 Qvm Multi-Factor ETF |
30.9888 |
StockWizard, Yahoo, Google |
| 1651 |
OVLH |
AMEX |
Overlay Shares Hedged Large Cap Equity ETF |
30.984 |
StockWizard, Yahoo, Google |
| 1652 |
DUHP |
AMEX |
Dimensional US High Profitability ETF |
30.98 |
StockWizard, Yahoo, Google |
| 1653 |
RHHBY |
OTCBB |
Roche Holdings Ltd ADR |
30.95 |
StockWizard, Yahoo, Google |
| 1654 |
FEBT |
AMEX |
Aim U.S. Large Cap Buffer10 Feb ETF |
30.9444 |
StockWizard, Yahoo, Google |
| 1655 |
FOX |
NASDAQ |
Fox Corp Cl B |
30.94 |
StockWizard, Yahoo, Google |
| 1656 |
MSTB |
AMEX |
Lha Market State Tactical Beta ETF |
30.9322 |
StockWizard, Yahoo, Google |
| 1657 |
MRSK |
AMEX |
Agility Shares Managed Risk ETF |
30.93 |
StockWizard, Yahoo, Google |
| 1658 |
UFEB |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Feb |
30.91 |
StockWizard, Yahoo, Google |
| 1659 |
IDOG |
AMEX |
Alps International Sector Dividend |
30.89 |
StockWizard, Yahoo, Google |
| 1660 |
BTAFF |
OTCBB |
British American Tob |
30.88 |
StockWizard, Yahoo, Google |
| 1661 |
QAI |
AMEX |
IQ Hedge Multi-Strategy Tracker ETF |
30.84 |
StockWizard, Yahoo, Google |
| 1662 |
FBCV |
AMEX |
Fidelity Blue Chip Value ETF |
30.8 |
StockWizard, Yahoo, Google |
| 1663 |
GDMA |
AMEX |
Gadsdena Dynamica Multi-Asseta ETF |
30.8 |
StockWizard, Yahoo, Google |
| 1664 |
FLRN |
AMEX |
Investment Growth Floating Rate ETF SPDR |
30.76 |
StockWizard, Yahoo, Google |
| 1665 |
BIP |
NYSE |
Brookfield Infrastructure Partners LP |
30.75 |
StockWizard, Yahoo, Google |
| 1666 |
STXD |
NYSE |
Strive 1000 Dividend Growth ETF |
30.7383 |
StockWizard, Yahoo, Google |
| 1667 |
ABEQ |
AMEX |
Absolute Core Strategy ETF |
30.7357 |
StockWizard, Yahoo, Google |
| 1668 |
RUNN |
NASDAQ |
Running Oak Efficient Growth ETF |
30.71 |
StockWizard, Yahoo, Google |
| 1669 |
PLDR |
AMEX |
Putnam Sustainable Leaders ETF |
30.6977 |
StockWizard, Yahoo, Google |
| 1670 |
NVBT |
AMEX |
Aim U.S. Large Cap Buffer10 Nov ETF |
30.6801 |
StockWizard, Yahoo, Google |
| 1671 |
BTI |
NYSE |
British American Tobacco Industries ADR |
30.67 |
StockWizard, Yahoo, Google |
| 1672 |
AFLG |
AMEX |
FT Active Factor Large Cap ETF |
30.6699 |
StockWizard, Yahoo, Google |
| 1673 |
SXYAY |
OTCBB |
Sika Finanz Ag [Switzerland] ADR |
30.66 |
StockWizard, Yahoo, Google |
| 1674 |
PSFD |
AMEX |
Pacer Funds ETF |
30.6498 |
StockWizard, Yahoo, Google |
| 1675 |
MFDX |
AMEX |
Pimco RAFI Multi-Factor Intl ETF |
30.64 |
StockWizard, Yahoo, Google |
| 1676 |
CALX |
NYSE |
Calix Inc |
30.63 |
StockWizard, Yahoo, Google |
| 1677 |
EMLP |
AMEX |
North American Energy Infr Fund FT |
30.62 |
StockWizard, Yahoo, Google |
| 1678 |
RSPH |
AMEX |
S&P 500 EW Health Care Invesco ETF |
30.57 |
StockWizard, Yahoo, Google |
| 1679 |
SYNB |
AMEX |
Putnam Biorevolution ETF |
30.5625 |
StockWizard, Yahoo, Google |
| 1680 |
STZHF |
OTCBB |
Stelco Holdings Inc |
30.55 |
StockWizard, Yahoo, Google |
| 1681 |
MART |
AMEX |
Aim U.S. Large Cap Buffer10 Mar ETF |
30.5398 |
StockWizard, Yahoo, Google |
| 1682 |
WWJD |
AMEX |
Inspire International ESG ETF |
30.5 |
StockWizard, Yahoo, Google |
| 1683 |
IDHQ |
AMEX |
S&P Intl Developed Quality Invesco ETF |
30.47 |
StockWizard, Yahoo, Google |
| 1684 |
OEUR |
AMEX |
O's Europe Qlty Divd ETF |
30.46 |
StockWizard, Yahoo, Google |
| 1685 |
TY |
NYSE |
Tri Continental Corp |
30.45 |
StockWizard, Yahoo, Google |
| 1686 |
SEIV |
AMEX |
Sei Exchange Traded Fds Sei Enhanced U.S. Large |
30.4446 |
StockWizard, Yahoo, Google |
| 1687 |
LVHI |
AMEX |
Legg Intl Low Vol High Div ETF |
30.44 |
StockWizard, Yahoo, Google |
| 1688 |
DIVZ |
AMEX |
Trueshares Low Volatility Equity Income ETF |
30.439 |
StockWizard, Yahoo, Google |
| 1689 |
RXEEY |
OTCBB |
Rexel S.A. |
30.4 |
StockWizard, Yahoo, Google |
| 1690 |
FLOW |
AMEX |
Global X Funds Global X U.S. Cash Flow Kings 100 |
30.3889 |
StockWizard, Yahoo, Google |
| 1691 |
MAYT |
AMEX |
Aim U.S. Large Cap Buffer10 May ETF |
30.3802 |
StockWizard, Yahoo, Google |
| 1692 |
DFAI |
AMEX |
Dimensional International Core Equity Market ETF |
30.38 |
StockWizard, Yahoo, Google |
| 1693 |
FLEE |
AMEX |
Europe Franklin FTSE ETF |
30.36 |
StockWizard, Yahoo, Google |
| 1694 |
FLRG |
AMEX |
Fidelity U.S. Multifactor ETF |
30.3461 |
StockWizard, Yahoo, Google |
| 1695 |
BSTP |
AMEX |
Innovator Buffer Step-Up Strategy ETF |
30.339 |
StockWizard, Yahoo, Google |
| 1696 |
APRW |
AMEX |
Allianzim U.S. Large Cap Buffer20 Apr ETF |
30.32 |
StockWizard, Yahoo, Google |
| 1697 |
DVOL |
NASDAQ |
FT Momentum & Low Volatility ETF |
30.32 |
StockWizard, Yahoo, Google |
| 1698 |
COIHY |
OTCBB |
Croda International Plc |
30.32 |
StockWizard, Yahoo, Google |
| 1699 |
DECT |
AMEX |
Aim U.S. Large Cap Buffer10 Dec ETF |
30.2849 |
StockWizard, Yahoo, Google |
| 1700 |
QYLG |
NASDAQ |
GX Nasdaq 100 Covered Call & Growth ETF |
30.28 |
StockWizard, Yahoo, Google |
| 1701 |
JHID |
AMEX |
JH International High Dividend ETF |
30.27 |
StockWizard, Yahoo, Google |
| 1702 |
SNPV |
AMEX |
Dbx S&P ESG Value ETF |
30.2576 |
StockWizard, Yahoo, Google |
| 1703 |
TCAF |
AMEX |
T. Rowe Capital Appreciation Equity ETF |
30.23 |
StockWizard, Yahoo, Google |
| 1704 |
PRYMY |
OTCBB |
Prysmian Spa ADR |
30.22 |
StockWizard, Yahoo, Google |
| 1705 |
HCMT |
AMEX |
Direxion Hcm Tactical Enhanced US ETF |
30.21 |
StockWizard, Yahoo, Google |
| 1706 |
QQMG |
NASDAQ |
Invesco ESG Nasdaq 100 ETF |
30.18 |
StockWizard, Yahoo, Google |
| 1707 |
SPDV |
AMEX |
Aam S&P 500 High Dividend Value ETF |
30.1544 |
StockWizard, Yahoo, Google |
| 1708 |
EAOR |
AMEX |
Ishares ESG Aware Growth Allocation ETF |
30.1181 |
StockWizard, Yahoo, Google |
| 1709 |
TVAL |
AMEX |
T. Rowe Value ETF |
30.07 |
StockWizard, Yahoo, Google |
| 1710 |
GLRY |
AMEX |
Northern IV Mid Cap Momentum ETF |
30.0649 |
StockWizard, Yahoo, Google |
| 1711 |
INTF |
AMEX |
Intl Multifactor Ishares Edge MSCI ETF |
30.06 |
StockWizard, Yahoo, Google |
| 1712 |
ENR |
NYSE |
Energizer Holdings Inc |
30.06 |
StockWizard, Yahoo, Google |
| 1713 |
MKTAY |
OTCBB |
Makita Corp ADR |
30.04 |
StockWizard, Yahoo, Google |
| 1714 |
XYLG |
AMEX |
GX S&P 500 Covered Call & Growth ETF |
30.04 |
StockWizard, Yahoo, Google |
| 1715 |
VABK |
NASDAQ |
Virginia Natl Bnk |
30.03 |
StockWizard, Yahoo, Google |
| 1716 |
AFMC |
AMEX |
FT Active Factor Mid Cap ETF |
29.9454 |
StockWizard, Yahoo, Google |
| 1717 |
MSTQ |
AMEX |
Lha Market State Tactical Q ETF |
29.9398 |
StockWizard, Yahoo, Google |
| 1718 |
MARZ |
AMEX |
Trueshares Structured Outcome [Mar] ETF |
29.9267 |
StockWizard, Yahoo, Google |
| 1719 |
BKGI |
AMEX |
BNY Mellon Global Infrastructure Income ETF |
29.9181 |
StockWizard, Yahoo, Google |
| 1720 |
TTAI |
AMEX |
Trimtabs Fcf International Quality ETF |
29.88 |
StockWizard, Yahoo, Google |
| 1721 |
KRUZ |
AMEX |
Unusual Whales Republican Trades ETF |
29.88 |
StockWizard, Yahoo, Google |
| 1722 |
WBIF |
AMEX |
WBI Largecap Value Shares ETF |
29.866 |
StockWizard, Yahoo, Google |
| 1723 |
IQSI |
AMEX |
IQ Candriam ESG International Equity ETF |
29.82 |
StockWizard, Yahoo, Google |
| 1724 |
FTGS |
NASDAQ |
FT Growth Strength ETF |
29.8 |
StockWizard, Yahoo, Google |
| 1725 |
QTJL |
AMEX |
Innovator Growth Accelerated Plus ETF Jul |
29.7999 |
StockWizard, Yahoo, Google |
| 1726 |
TMFG |
AMEX |
Motley Fool Global Opportunities ETF |
29.7658 |
StockWizard, Yahoo, Google |
| 1727 |
DFNV |
AMEX |
Donoghue Forlines Risk Managed Innovation ETF |
29.7643 |
StockWizard, Yahoo, Google |
| 1728 |
CAMX |
AMEX |
Inner Circle Fund Cambiar Aggressive Value ETF |
29.7617 |
StockWizard, Yahoo, Google |
| 1729 |
WEIX |
AMEX |
Dynamic Short Short-Term Volatility Futures |
29.7311 |
StockWizard, Yahoo, Google |
| 1730 |
SFLR |
AMEX |
Innovator Equity Managed Floor ETF |
29.73 |
StockWizard, Yahoo, Google |
| 1731 |
FSTR |
NASDAQ |
Foster L B Company |
29.72 |
StockWizard, Yahoo, Google |
| 1732 |
HPQ |
NYSE |
HP Inc |
29.72 |
StockWizard, Yahoo, Google |
| 1733 |
UBS |
NYSE |
UBS Group Ag ADR |
29.7 |
StockWizard, Yahoo, Google |
| 1734 |
FNDE |
AMEX |
Schwab Fundamental Emrg Mkts Large Co. ETF |
29.69 |
StockWizard, Yahoo, Google |
| 1735 |
WBIY |
AMEX |
WBI Largecap Yield Shares ETF |
29.6766 |
StockWizard, Yahoo, Google |
| 1736 |
BUFB |
AMEX |
Innovator Laddered Allocation Buffer ETF |
29.6408 |
StockWizard, Yahoo, Google |
| 1737 |
DEEF |
AMEX |
Xt FTSE Developed Ex US Multifactor ETF |
29.63 |
StockWizard, Yahoo, Google |
| 1738 |
JUNT |
AMEX |
Aim U.S. Large Cap Buffer10 Jun ETF |
29.6148 |
StockWizard, Yahoo, Google |
| 1739 |
SIXO |
AMEX |
Allianzim U.S. Large Cap 6M Buffer10 Apr/Oct |
29.6142 |
StockWizard, Yahoo, Google |
| 1740 |
IQDY |
AMEX |
Flexshares Intl Quality Div Dyn Fund |
29.61 |
StockWizard, Yahoo, Google |
| 1741 |
EJAN |
AMEX |
Innovator Emerging Markets Power Buffer ETF Jan |
29.5893 |
StockWizard, Yahoo, Google |
| 1742 |
XTR |
AMEX |
GX S&P 500 Tail Risk ETF |
29.58 |
StockWizard, Yahoo, Google |
| 1743 |
HLGE |
AMEX |
Hartford Longevity Economy ETF |
29.5702 |
StockWizard, Yahoo, Google |
| 1744 |
HLMAF |
OTCBB |
Halma Plc |
29.57 |
StockWizard, Yahoo, Google |
| 1745 |
XCLR |
AMEX |
GX S&P 500 Collar 95-110 ETF |
29.5323 |
StockWizard, Yahoo, Google |
| 1746 |
AGNG |
NASDAQ |
GX Aging Population ETF |
29.52 |
StockWizard, Yahoo, Google |
| 1747 |
NDVG |
AMEX |
Nuveen Dividend Growth ETF |
29.5191 |
StockWizard, Yahoo, Google |
| 1748 |
NVBW |
AMEX |
Aim U.S. Large Cap Buffer20 Nov ETF |
29.4726 |
StockWizard, Yahoo, Google |
| 1749 |
STNC |
AMEX |
Stance Equity ESG Large Cap Core ETF |
29.4574 |
StockWizard, Yahoo, Google |
| 1750 |
DIP |
NYSE |
ETF Series Btd Capital Fund |
29.4284 |
StockWizard, Yahoo, Google |
| 1751 |
DFLV |
AMEX |
Dimensional US Large Cap Value ETF |
29.41 |
StockWizard, Yahoo, Google |
| 1752 |
NUGO |
AMEX |
Nuveen Growth Opportunities ETF |
29.4079 |
StockWizard, Yahoo, Google |
| 1753 |
RSPC |
AMEX |
Invesco S&P 500 EW Comm Services ETF |
29.385 |
StockWizard, Yahoo, Google |
| 1754 |
NWLG |
AMEX |
Nuveen Winslow Largecap Growth ESG ETF |
29.3836 |
StockWizard, Yahoo, Google |
| 1755 |
DVND |
AMEX |
Touchstone Dividend Select ETF |
29.3783 |
StockWizard, Yahoo, Google |
| 1756 |
GDMN |
AMEX |
Wisdomtree Efficient Gold Plus Gold Miners Stra |
29.3739 |
StockWizard, Yahoo, Google |
| 1757 |
ACLLF |
OTCBB |
Atco Ltd |
29.37 |
StockWizard, Yahoo, Google |
| 1758 |
MIDE |
AMEX |
Xt S&P Midcap 400 ESG ETF |
29.3653 |
StockWizard, Yahoo, Google |
| 1759 |
REYN |
NASDAQ |
Reynolds Consumer Products Inc |
29.36 |
StockWizard, Yahoo, Google |
| 1760 |
COM |
AMEX |
Auspice Broad Commodity Strategy ETF Direxion |
29.3284 |
StockWizard, Yahoo, Google |
| 1761 |
HDMV |
AMEX |
Horizon Vol Dev Intl ETF FT |
29.31 |
StockWizard, Yahoo, Google |
| 1762 |
LNC |
NYSE |
Lincoln National Corp |
29.31 |
StockWizard, Yahoo, Google |
| 1763 |
SSREY |
OTCBB |
Swiss Re Ltd ADR |
29.31 |
StockWizard, Yahoo, Google |
| 1764 |
BTHM |
AMEX |
Blackrock Future U.S. Themes ETF |
29.2836 |
StockWizard, Yahoo, Google |
| 1765 |
C-N |
NYSE |
Citigroup Cap XiII [C/Pn] |
29.28 |
StockWizard, Yahoo, Google |
| 1766 |
FPAG |
AMEX |
Northern Lights Fund Trust III Fpa Global Equity |
29.2698 |
StockWizard, Yahoo, Google |
| 1767 |
IOCT |
AMEX |
Innovator Intl Developed Power Buffer ETF Oct |
29.25 |
StockWizard, Yahoo, Google |
| 1768 |
CMPGY |
OTCBB |
Compass Group ADR |
29.22 |
StockWizard, Yahoo, Google |
| 1769 |
GGDVY |
OTCBB |
Guangdong Investment Ltd |
29.22 |
StockWizard, Yahoo, Google |
| 1770 |
DECW |
AMEX |
Aim U.S. Large Cap Buffer20 Dec ETF |
29.215 |
StockWizard, Yahoo, Google |
| 1771 |
TTGT |
NASDAQ |
Techtarget Inc |
29.19 |
StockWizard, Yahoo, Google |
| 1772 |
IDAT |
AMEX |
Ishares Cloud 5G and Tech ETF |
29.1897 |
StockWizard, Yahoo, Google |
| 1773 |
PTIN |
AMEX |
Pacer Trendpilot International ETF |
29.17 |
StockWizard, Yahoo, Google |
| 1774 |
DUBS |
AMEX |
Aptus Large Cap Enhanced Yield ETF |
29.17 |
StockWizard, Yahoo, Google |
| 1775 |
PUBGY |
OTCBB |
Publicis Groupe S.A. ADR |
29.155 |
StockWizard, Yahoo, Google |
| 1776 |
PPL |
NYSE |
PPL Corp |
29.14 |
StockWizard, Yahoo, Google |
| 1777 |
SNAV |
AMEX |
Mohr Sector Navigator ETF |
29.12 |
StockWizard, Yahoo, Google |
| 1778 |
BHPLF |
OTCBB |
Bhp Group Limited |
29.106 |
StockWizard, Yahoo, Google |
| 1779 |
BBIO |
NASDAQ |
Bridgebio Pharma Inc |
29.1 |
StockWizard, Yahoo, Google |
| 1780 |
ATHM |
NYSE |
Autohome Inc ADR |
29.1 |
StockWizard, Yahoo, Google |
| 1781 |
BKU |
NYSE |
BankUnited Inc |
29.09 |
StockWizard, Yahoo, Google |
| 1782 |
IDV |
AMEX |
Intl Select Dividend Ishares ETF |
29.06 |
StockWizard, Yahoo, Google |
| 1783 |
FEBW |
AMEX |
Aim U.S. Large Cap Buffer20 Feb ETF |
29.0524 |
StockWizard, Yahoo, Google |
| 1784 |
CBSE |
AMEX |
Changebridge Capital Sustainable Equity ETF |
29.0442 |
StockWizard, Yahoo, Google |
| 1785 |
SSXU |
AMEX |
Smart Sector International ETF |
29.0262 |
StockWizard, Yahoo, Google |
| 1786 |
CGGO |
AMEX |
Capital Global Growth Equity ETF |
29.01 |
StockWizard, Yahoo, Google |
| 1787 |
NZUS |
NASDAQ |
SPDR MSCI USA Climate Paris Aligned ETF |
28.9615 |
StockWizard, Yahoo, Google |
| 1788 |
DYTA |
NASDAQ |
Sgi Dynamic Tactical ETF |
28.95 |
StockWizard, Yahoo, Google |
| 1789 |
XBOC |
AMEX |
Innovator U.S. Equity Acc 9 Buffer ETF Oct |
28.9399 |
StockWizard, Yahoo, Google |
| 1790 |
CC |
NYSE |
Chemours Company |
28.9 |
StockWizard, Yahoo, Google |
| 1791 |
MATW |
NASDAQ |
Matthews Intl Corp |
28.83 |
StockWizard, Yahoo, Google |
| 1792 |
CPER |
AMEX |
US Copper |
28.81 |
StockWizard, Yahoo, Google |
| 1793 |
EPD |
NYSE |
Enterprise Products Partners LP |
28.8 |
StockWizard, Yahoo, Google |
| 1794 |
STOHF |
OTCBB |
Statoil ASA |
28.7727 |
StockWizard, Yahoo, Google |
| 1795 |
XDOC |
AMEX |
Innovator U.S. Equity Acc ETF Oct |
28.7689 |
StockWizard, Yahoo, Google |
| 1796 |
ROMO |
AMEX |
Strategy Shares Newfound/Resolve Robust Momentum |
28.76 |
StockWizard, Yahoo, Google |
| 1797 |
MARW |
AMEX |
Aim U.S. Large Cap Buffer20 Mar ETF |
28.76 |
StockWizard, Yahoo, Google |
| 1798 |
CMPGF |
OTCBB |
Compass Group Plc |
28.76 |
StockWizard, Yahoo, Google |
| 1799 |
TNP |
NYSE |
Tsakos Energy Navigation Ltd |
28.75 |
StockWizard, Yahoo, Google |
| 1800 |
CWI |
AMEX |
ACWI Ex-US MSCI ETF SPDR |
28.75 |
StockWizard, Yahoo, Google |
| 1801 |
IVLU |
AMEX |
Intl Value Factor Ishares Edge MSCI ETF |
28.75 |
StockWizard, Yahoo, Google |
| 1802 |
APIE |
AMEX |
Activepassive International Equity ETF |
28.71 |
StockWizard, Yahoo, Google |
| 1803 |
MOOD |
NASDAQ |
Alpha Architect Relative Sentiment ETF |
28.6429 |
StockWizard, Yahoo, Google |
| 1804 |
PWS |
AMEX |
Pacer Wealthshield ETF |
28.636 |
StockWizard, Yahoo, Google |
| 1805 |
GSPY |
AMEX |
Gotham Enhanced 500 ETF |
28.6143 |
StockWizard, Yahoo, Google |
| 1806 |
STXV |
NYSE |
Strive 1000 Value ETF |
28.6069 |
StockWizard, Yahoo, Google |
| 1807 |
XDQQ |
AMEX |
Innovator Growth Accelerated ETF Qtr |
28.5674 |
StockWizard, Yahoo, Google |
| 1808 |
QEPC |
OTCBB |
Q.E.P.company Inc |
28.55 |
StockWizard, Yahoo, Google |
| 1809 |
FLNG |
NYSE |
Flex Lng Ltd |
28.53 |
StockWizard, Yahoo, Google |
| 1810 |
BUFQ |
AMEX |
FT CBOE Vest Fund of Nasdaq ViII |
28.53 |
StockWizard, Yahoo, Google |
| 1811 |
RSEE |
AMEX |
Rareview Systematic Equity |
28.52 |
StockWizard, Yahoo, Google |
| 1812 |
MAYW |
AMEX |
Aim U.S. Large Cap Buffer20 May ETF |
28.5038 |
StockWizard, Yahoo, Google |
| 1813 |
LEXI |
AMEX |
Alexis Practical Tactical ETF |
28.49 |
StockWizard, Yahoo, Google |
| 1814 |
VICE |
AMEX |
Advisorshares Vice ETF |
28.4762 |
StockWizard, Yahoo, Google |
| 1815 |
OLCLY |
OTCBB |
Oriental Land Ltd ADR |
28.47 |
StockWizard, Yahoo, Google |
| 1816 |
ROE |
NASDAQ |
Astoria US Quality Kings ETF |
28.44 |
StockWizard, Yahoo, Google |
| 1817 |
FMCX |
AMEX |
FMC Excelsior Focus Equity ETF |
28.4145 |
StockWizard, Yahoo, Google |
| 1818 |
DVYE |
AMEX |
Emrg Mkts Dividend Ishares ETF |
28.41 |
StockWizard, Yahoo, Google |
| 1819 |
SROI |
AMEX |
Calamos Antetokounmpo Global Sustainable ETF |
28.4085 |
StockWizard, Yahoo, Google |
| 1820 |
RODM |
AMEX |
Hartford Multifactor Dev Markets [Ex-Us] ETF |
28.4 |
StockWizard, Yahoo, Google |
| 1821 |
IJUL |
AMEX |
Innovator Intl Developed Power Buffer ETF Jul |
28.392 |
StockWizard, Yahoo, Google |
| 1822 |
KNGS |
AMEX |
Roundhill S&P Dividend Monarchs ETF |
28.3091 |
StockWizard, Yahoo, Google |
| 1823 |
RODE |
AMEX |
Hartford Multifactor Diversified Intl ETF |
28.28 |
StockWizard, Yahoo, Google |
| 1824 |
CNO |
NYSE |
Cno Financial Group |
28.26 |
StockWizard, Yahoo, Google |
| 1825 |
RAYD |
AMEX |
Rayliant Quantitative Developed Market Equity Et |
28.23 |
StockWizard, Yahoo, Google |
| 1826 |
IDLV |
AMEX |
S&P Intl Developed Low Vol Invesco ETF |
28.2045 |
StockWizard, Yahoo, Google |
| 1827 |
BUFR |
AMEX |
FT Fund of Buffer ETFS |
28.2 |
StockWizard, Yahoo, Google |
| 1828 |
YINN |
AMEX |
FTSE China Bull 3X Direxion |
28.2 |
StockWizard, Yahoo, Google |
| 1829 |
QCLR |
NASDAQ |
GX Nasdaq 100 Collar 95-110 ETF |
28.1941 |
StockWizard, Yahoo, Google |
| 1830 |
JUNZ |
AMEX |
Trueshares Structured Outcome [Jun] ETF |
28.1848 |
StockWizard, Yahoo, Google |
| 1831 |
CAJPY |
OTCBB |
Canon Inc ADR |
28.165 |
StockWizard, Yahoo, Google |
| 1832 |
ZECP |
AMEX |
Zacks Earnings Consistent Portfolio ETF |
28.1376 |
StockWizard, Yahoo, Google |
| 1833 |
UAPR |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Apr |
28.13 |
StockWizard, Yahoo, Google |
| 1834 |
UYM |
AMEX |
Ultra Basic Materials 2X ETF |
28.1251 |
StockWizard, Yahoo, Google |
| 1835 |
TAVHY |
OTCBB |
Tav Havalimanlari Holding As |
28.12 |
StockWizard, Yahoo, Google |
| 1836 |
NBCT |
AMEX |
Neuberger Carbon Transition Infrastructure ETF |
28.1091 |
StockWizard, Yahoo, Google |
| 1837 |
SXQG |
AMEX |
6 Meridian Quality Growth ETF |
28.0694 |
StockWizard, Yahoo, Google |
| 1838 |
IGIFF |
OTCBB |
Igm Financial Inc |
28.06 |
StockWizard, Yahoo, Google |
| 1839 |
AUGT |
AMEX |
Aim U.S. Large Cap Buffer10 Aug ETF |
28.055 |
StockWizard, Yahoo, Google |
| 1840 |
JUNW |
AMEX |
Aim U.S. Large Cap Buffer20 Jun ETF |
28.0449 |
StockWizard, Yahoo, Google |
| 1841 |
UTG |
AMEX |
Reaves Utility |
28.02 |
StockWizard, Yahoo, Google |
| 1842 |
KDIV |
AMEX |
KS S&P Pan Asia Dividend Aristo ETF |
28.0004 |
StockWizard, Yahoo, Google |
| 1843 |
FMAG |
AMEX |
Fidelity Magellan ETF |
28 |
StockWizard, Yahoo, Google |
| 1844 |
SIXJ |
AMEX |
Aim U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF |
27.9703 |
StockWizard, Yahoo, Google |
| 1845 |
XTOC |
AMEX |
Innovator U.S. Equity Acc Plus ETF Oct |
27.9653 |
StockWizard, Yahoo, Google |
| 1846 |
IVVM |
AMEX |
Ishares Large Cap Moderate Buffer ETF |
27.9405 |
StockWizard, Yahoo, Google |
| 1847 |
MAYZ |
AMEX |
Listed Funds Trust Trueshares Structured Outcome |
27.9332 |
StockWizard, Yahoo, Google |
| 1848 |
BEP |
NYSE |
Brookfield Renewable |
27.93 |
StockWizard, Yahoo, Google |
| 1849 |
SCGLF |
OTCBB |
Societe Generale |
27.9 |
StockWizard, Yahoo, Google |
| 1850 |
BDGS |
NASDAQ |
Bridges Capital Tactical ETF |
27.875 |
StockWizard, Yahoo, Google |
| 1851 |
DISV |
AMEX |
Dimensional Intl Small Cap Value ETF |
27.87 |
StockWizard, Yahoo, Google |
| 1852 |
BDVSY |
OTCBB |
Bidvest Group Ltd SP ADR |
27.85 |
StockWizard, Yahoo, Google |
| 1853 |
QVMM |
AMEX |
Invesco S&P Midcap 400 Qvm Multi-Factor ETF |
27.8305 |
StockWizard, Yahoo, Google |
| 1854 |
FYLD |
AMEX |
Cambria Foreign Shareholder Yield Fund |
27.81 |
StockWizard, Yahoo, Google |
| 1855 |
TOUS |
AMEX |
T. Rowe International Equity ETF |
27.81 |
StockWizard, Yahoo, Google |
| 1856 |
GHTA |
AMEX |
Goose Hollow Tactical Allocation ETF |
27.8009 |
StockWizard, Yahoo, Google |
| 1857 |
QTR |
NASDAQ |
GX Nasdaq 100 Tail Risk ETF |
27.7841 |
StockWizard, Yahoo, Google |
| 1858 |
MKAM |
NASDAQ |
Mkam ETF |
27.782 |
StockWizard, Yahoo, Google |
| 1859 |
FXI |
AMEX |
China Largecap Ishares ETF |
27.77 |
StockWizard, Yahoo, Google |
| 1860 |
SGDM |
AMEX |
Sprott Gold Miners ETF |
27.74 |
StockWizard, Yahoo, Google |
| 1861 |
OSEA |
AMEX |
Harbor International Compounders ETF |
27.73 |
StockWizard, Yahoo, Google |
| 1862 |
ISRCF |
OTCBB |
Ishares V Plc MSCI World IT USD |
27.72 |
StockWizard, Yahoo, Google |
| 1863 |
FDEV |
AMEX |
Fidelity Targeted International Factor ETF |
27.69 |
StockWizard, Yahoo, Google |
| 1864 |
KLPEF |
OTCBB |
Klepierre Sa |
27.68 |
StockWizard, Yahoo, Google |
| 1865 |
EURL |
AMEX |
FTSE Europe Bull 3X Direxion |
27.657 |
StockWizard, Yahoo, Google |
| 1866 |
VWID |
AMEX |
Virtus Wmc International Dividend ETF |
27.61 |
StockWizard, Yahoo, Google |
| 1867 |
DIVS |
AMEX |
Smartetfs Dividend Builder ETF |
27.605 |
StockWizard, Yahoo, Google |
| 1868 |
RAAX |
AMEX |
Vaneck Inflation Allocation ETF |
27.5747 |
StockWizard, Yahoo, Google |
| 1869 |
ITRN |
NASDAQ |
Ituran Location |
27.57 |
StockWizard, Yahoo, Google |
| 1870 |
DYLG |
AMEX |
GX Dow 30 Covered Call & Growth ETF |
27.5699 |
StockWizard, Yahoo, Google |
| 1871 |
MDCP |
NASDAQ |
Victory Thb Mid Cap ESG ETF |
27.5648 |
StockWizard, Yahoo, Google |
| 1872 |
IVVB |
AMEX |
Ishares Large Cap Deep Buffer ETF |
27.5119 |
StockWizard, Yahoo, Google |
| 1873 |
GFGF |
NASDAQ |
Guru Favorite Stocks ETF |
27.51 |
StockWizard, Yahoo, Google |
| 1874 |
EVUS |
AMEX |
Ishares ESG Aware MSCI USA Value ETF |
27.5037 |
StockWizard, Yahoo, Google |
| 1875 |
FLGB |
AMEX |
UK Franklin FTSE ETF |
27.46 |
StockWizard, Yahoo, Google |
| 1876 |
MPRO |
AMEX |
Northern IV Monarch Procap ETF |
27.46 |
StockWizard, Yahoo, Google |
| 1877 |
ESUS |
AMEX |
Etracs 2X MSCI US ESG Focus TR ETN |
27.457 |
StockWizard, Yahoo, Google |
| 1878 |
CTA |
AMEX |
Simplify Managed Futures Strategy |
27.44 |
StockWizard, Yahoo, Google |
| 1879 |
BSR |
AMEX |
Beacon Selective Risk ETF |
27.4372 |
StockWizard, Yahoo, Google |
| 1880 |
AUGW |
AMEX |
Aim U.S. Large Cap Buffer20 Aug ETF |
27.3714 |
StockWizard, Yahoo, Google |
| 1881 |
PBL |
AMEX |
PGIM Portfolio Ballast ETF |
27.3152 |
StockWizard, Yahoo, Google |
| 1882 |
SHPP |
AMEX |
Pacer Industrials and Logistics ETF |
27.2963 |
StockWizard, Yahoo, Google |
| 1883 |
RVRB |
AMEX |
Advisorshares Reverb ETF |
27.2775 |
StockWizard, Yahoo, Google |
| 1884 |
HTEC |
AMEX |
Robo Global Healthcare Technology Innovation ETF |
27.2704 |
StockWizard, Yahoo, Google |
| 1885 |
KD |
NYSE |
Kyndryl Hldgs Inc |
27.27 |
StockWizard, Yahoo, Google |
| 1886 |
BMRRY |
OTCBB |
B& M European Value Re Tail S.A. |
27.27 |
StockWizard, Yahoo, Google |
| 1887 |
PSFO |
AMEX |
Pacer Swan Sos Flex [Oct] ETF |
27.2627 |
StockWizard, Yahoo, Google |
| 1888 |
FTXO |
NASDAQ |
Nasdaq Bank ETF |
27.2525 |
StockWizard, Yahoo, Google |
| 1889 |
ARP |
AMEX |
Inner Circle II Pmv Adaptive Risk Parity ETF |
27.2426 |
StockWizard, Yahoo, Google |
| 1890 |
SELV |
AMEX |
Sei Enhanced Low Volatility U.S. Large Cap ETF |
27.2411 |
StockWizard, Yahoo, Google |
| 1891 |
SIX |
NYSE |
Six Flags Entertainment Corp |
27.24 |
StockWizard, Yahoo, Google |
| 1892 |
UDI |
AMEX |
Uscf Dividend Income Fund |
27.2266 |
StockWizard, Yahoo, Google |
| 1893 |
PRAY |
AMEX |
Fis Biblically Responsible Risk Managed ETF |
27.2244 |
StockWizard, Yahoo, Google |
| 1894 |
DBEH |
AMEX |
IM Dbi Hedge Strategy ETF |
27.1985 |
StockWizard, Yahoo, Google |
| 1895 |
PSMD |
AMEX |
Pacer Swan Sos Moderate [Dec] ETF |
27.17 |
StockWizard, Yahoo, Google |
| 1896 |
LOPP |
AMEX |
Gabelli Love Our Planet & People ETF |
27.1623 |
StockWizard, Yahoo, Google |
| 1897 |
XBJA |
AMEX |
Innovator U.S. Equity Acc 9 Buffer ETF Jan |
27.1528 |
StockWizard, Yahoo, Google |
| 1898 |
DFEV |
AMEX |
Dimensional E.M. Value ETF |
27.1436 |
StockWizard, Yahoo, Google |
| 1899 |
HFXI |
AMEX |
IQ 50% Hedged FTSE International ETF |
27.13 |
StockWizard, Yahoo, Google |
| 1900 |
RTO |
NYSE |
Rentokil Initial Plc ADR |
27.13 |
StockWizard, Yahoo, Google |
| 1901 |
NUDV |
AMEX |
Nuveen ESG Dividend ETF |
27.1116 |
StockWizard, Yahoo, Google |
| 1902 |
PKOH |
NASDAQ |
Park Ohio Holdings Cp |
27.11 |
StockWizard, Yahoo, Google |
| 1903 |
KONG |
AMEX |
Opportunities Formidable Fortress ETF |
27.1098 |
StockWizard, Yahoo, Google |
| 1904 |
THLV |
NYSE |
Thor Low Volatility ETF |
27.1084 |
StockWizard, Yahoo, Google |
| 1905 |
MSMR |
AMEX |
ETF Series Mcelhenny Sheffield Managed |
27.0954 |
StockWizard, Yahoo, Google |
| 1906 |
LBAY |
AMEX |
Leatherback Long/Short Alternative Yield ETF |
27.0947 |
StockWizard, Yahoo, Google |
| 1907 |
GMET |
AMEX |
Vaneck Green Metals ETF |
27.0906 |
StockWizard, Yahoo, Google |
| 1908 |
CWEN |
NYSE |
Clearway Energy Inc Cl C |
27.06 |
StockWizard, Yahoo, Google |
| 1909 |
CORT |
NASDAQ |
Corcept Therapeutics |
27.04 |
StockWizard, Yahoo, Google |
| 1910 |
QTOC |
AMEX |
Innovator Growth Accelerated Plus ETF Oct |
27.0348 |
StockWizard, Yahoo, Google |
| 1911 |
TPIF |
AMEX |
Timothy Plan International ETF |
27.0191 |
StockWizard, Yahoo, Google |
| 1912 |
ASPN |
NYSE |
Aspen Aerogels Inc |
27.01 |
StockWizard, Yahoo, Google |
| 1913 |
PSFM |
AMEX |
Pacer Swan Sos Flex [Apr] ETF |
27.0097 |
StockWizard, Yahoo, Google |
| 1914 |
DFIC |
AMEX |
Dimensional Intl Core Equity 2 ETF |
27.005 |
StockWizard, Yahoo, Google |
| 1915 |
PTEU |
AMEX |
Pacer Trendpilot European Index ETF |
27 |
StockWizard, Yahoo, Google |
| 1916 |
ALPIB |
OTCBB |
Alpine Banks of Colorado |
26.99 |
StockWizard, Yahoo, Google |
| 1917 |
SSBK |
NASDAQ |
Southern States Bancshares Inc |
26.94 |
StockWizard, Yahoo, Google |
| 1918 |
PSFJ |
AMEX |
Pacer Swan Sos Flex [Jul] ETF |
26.9358 |
StockWizard, Yahoo, Google |
| 1919 |
TGLR |
AMEX |
Laffer Tengler Equity Income ETF |
26.9334 |
StockWizard, Yahoo, Google |
| 1920 |
OALC |
AMEX |
Oneascent Large Cap Core ETF |
26.9093 |
StockWizard, Yahoo, Google |
| 1921 |
DWMF |
AMEX |
Wisdomtree International Multifactor Fund |
26.9 |
StockWizard, Yahoo, Google |
| 1922 |
PHG |
NYSE |
Koninklijke Philips Electronics ADR |
26.88 |
StockWizard, Yahoo, Google |
| 1923 |
ISZE |
AMEX |
Intl Size Factor Ishares Edge MSCI ETF |
26.8677 |
StockWizard, Yahoo, Google |
| 1924 |
ARB |
AMEX |
Altshares Merger Arbitrage ETF |
26.86 |
StockWizard, Yahoo, Google |
| 1925 |
QLVD |
AMEX |
Flexshares Dvld Markets Ex-US Qlty Low Vol ETF |
26.845 |
StockWizard, Yahoo, Google |
| 1926 |
TOST |
NYSE |
Toast Inc Cl A |
26.83 |
StockWizard, Yahoo, Google |
| 1927 |
SMIG |
AMEX |
Aam Bahl Small/Mid Cap Income Growth ETF |
26.82 |
StockWizard, Yahoo, Google |
| 1928 |
HEQT |
AMEX |
Simplify Hedged Equity ETF |
26.785 |
StockWizard, Yahoo, Google |
| 1929 |
CETF |
AMEX |
Drivewealth ICE 100 Index ETF |
26.7747 |
StockWizard, Yahoo, Google |
| 1930 |
HZO |
NYSE |
Marinemax Inc |
26.77 |
StockWizard, Yahoo, Google |
| 1931 |
EMMF |
AMEX |
Wisdomtree Emerging Markets Multifactor Fund |
26.7607 |
StockWizard, Yahoo, Google |
| 1932 |
DIEM |
AMEX |
Franklin Emerging Market Core Div Tilt ETF |
26.725 |
StockWizard, Yahoo, Google |
| 1933 |
COCO |
NASDAQ |
The Vita Coco Company Inc |
26.65 |
StockWizard, Yahoo, Google |
| 1934 |
ORRF |
NASDAQ |
Orrstown Finl Svcs |
26.65 |
StockWizard, Yahoo, Google |
| 1935 |
ECNS |
AMEX |
China Smallcap Ishares MSCI ETF |
26.6447 |
StockWizard, Yahoo, Google |
| 1936 |
HEEM |
AMEX |
Emrg Mkts Curr Hedged Ishares MSCI ETF |
26.6209 |
StockWizard, Yahoo, Google |
| 1937 |
REVG |
NYSE |
Rev Group Inc |
26.6 |
StockWizard, Yahoo, Google |
| 1938 |
QMAR |
AMEX |
FT Growth-100 Buffer ETF March |
26.59 |
StockWizard, Yahoo, Google |
| 1939 |
TNP-E |
NYSE |
Tsakos Energy Navigation [Tnp/Pe] |
26.55 |
StockWizard, Yahoo, Google |
| 1940 |
SDEM |
AMEX |
GX MSCI Superdividend EM ETF |
26.5121 |
StockWizard, Yahoo, Google |
| 1941 |
TNP-F |
NYSE |
Tsakos Energy Navigation [Tnp/Pf] |
26.4905 |
StockWizard, Yahoo, Google |
| 1942 |
KNYJY |
OTCBB |
Kone Oyj B Shs ADR |
26.49 |
StockWizard, Yahoo, Google |
| 1943 |
PSMJ |
AMEX |
Pacer Swan Sos Moderate [Jul] ETF |
26.485 |
StockWizard, Yahoo, Google |
| 1944 |
SNPD |
AMEX |
Dbx S&P ESG Dividend Aristocrats ETF |
26.4707 |
StockWizard, Yahoo, Google |
| 1945 |
GXG |
AMEX |
GX MSCI Colombia ETF |
26.46 |
StockWizard, Yahoo, Google |
| 1946 |
PRAA |
NASDAQ |
Pra Group Inc |
26.46 |
StockWizard, Yahoo, Google |
| 1947 |
FLEU |
AMEX |
Europe Hedged Franklin FTSE ETF |
26.45 |
StockWizard, Yahoo, Google |
| 1948 |
XDJA |
AMEX |
Innovator U.S. Equity Acc ETF Jan |
26.4367 |
StockWizard, Yahoo, Google |
| 1949 |
EVBN |
AMEX |
Evans Bancorp |
26.42 |
StockWizard, Yahoo, Google |
| 1950 |
GSL-B |
NYSE |
Global Ship Lease Inc [Gsl/Pb] |
26.41 |
StockWizard, Yahoo, Google |
| 1951 |
SSPX |
AMEX |
Janus U.S. Sustainable Equity ETF |
26.4007 |
StockWizard, Yahoo, Google |
| 1952 |
ESMV |
NASDAQ |
Ishares ESG MSCI USA Min Vol Factor ETF |
26.39 |
StockWizard, Yahoo, Google |
| 1953 |
QYLE |
NASDAQ |
GX Nasdaq 100 ESG Covered Call ETF |
26.37 |
StockWizard, Yahoo, Google |
| 1954 |
RANJY |
OTCBB |
Randstad Holdings NV |
26.37 |
StockWizard, Yahoo, Google |
| 1955 |
PSMO |
AMEX |
Pacer Swan Sos Moderate [Oct] ETF |
26.3545 |
StockWizard, Yahoo, Google |
| 1956 |
TJUL |
AMEX |
Innovator Equity Defined Protect ETF 2Yr Jul 202 |
26.35 |
StockWizard, Yahoo, Google |
| 1957 |
HROWM |
NASDAQ |
Harrow Health 11.875% |
26.3402 |
StockWizard, Yahoo, Google |
| 1958 |
DIVY |
AMEX |
Sound Equity Income ETF |
26.3277 |
StockWizard, Yahoo, Google |
| 1959 |
MOTE |
AMEX |
Vaneck Morningstar ESG Moat ETF |
26.278 |
StockWizard, Yahoo, Google |
| 1960 |
RISN |
AMEX |
Inspire Tactical Balanced ESG ETF |
26.2456 |
StockWizard, Yahoo, Google |
| 1961 |
SHDG |
AMEX |
Soundwatch Hedged Equity ETF |
26.2445 |
StockWizard, Yahoo, Google |
| 1962 |
UTRN |
AMEX |
Vesper US Large Cap Short-Term Reversal Strategy |
26.2398 |
StockWizard, Yahoo, Google |
| 1963 |
FYLG |
AMEX |
GX Financials Covered Call & Growth ETF |
26.2226 |
StockWizard, Yahoo, Google |
| 1964 |
BLCN |
NASDAQ |
Siren Nasdaq Nexgen Economy ETF |
26.2 |
StockWizard, Yahoo, Google |
| 1965 |
FRO |
NYSE |
Frontline Plc |
26.19 |
StockWizard, Yahoo, Google |
| 1966 |
GAST |
AMEX |
Gabelli Automation ETF |
26.1761 |
StockWizard, Yahoo, Google |
| 1967 |
SMEGF |
OTCBB |
Siemens Energy Ag |
26.15 |
StockWizard, Yahoo, Google |
| 1968 |
TSBK |
NASDAQ |
Timberland Bancorp |
26.12 |
StockWizard, Yahoo, Google |
| 1969 |
NORW |
AMEX |
GX FTSE Nordic Region ETF |
26.0519 |
StockWizard, Yahoo, Google |
| 1970 |
MFC |
NYSE |
Manulife Financial Corp |
26.05 |
StockWizard, Yahoo, Google |
| 1971 |
VLVLY |
OTCBB |
Volvo Ab ADR |
26.05 |
StockWizard, Yahoo, Google |
| 1972 |
SMNEY |
OTCBB |
Siemens Energy Ag |
26.03 |
StockWizard, Yahoo, Google |
| 1973 |
XPND |
AMEX |
Expanded Technology ETF FT |
26.01 |
StockWizard, Yahoo, Google |
| 1974 |
IBMM |
AMEX |
Dec 2024 Term Muni Bond Ishares Ibonds ETF |
25.97 |
StockWizard, Yahoo, Google |
| 1975 |
KEYUF |
OTCBB |
Keyera Corp |
25.97 |
StockWizard, Yahoo, Google |
| 1976 |
FIVA |
AMEX |
Fidelity International Value Factor ETF |
25.96 |
StockWizard, Yahoo, Google |
| 1977 |
WLTG |
AMEX |
ETF Opp Wealthtrust Dbs Long Term Growth ETF |
25.95 |
StockWizard, Yahoo, Google |
| 1978 |
AKRBF |
OTCBB |
Aker BP ASA |
25.9445 |
StockWizard, Yahoo, Google |
| 1979 |
XTJA |
AMEX |
Innovator U.S. Equity Acc Plus ETF Jan |
25.9124 |
StockWizard, Yahoo, Google |
| 1980 |
IVSBF |
OTCBB |
Investors Ab |
25.8795 |
StockWizard, Yahoo, Google |
| 1981 |
TACK |
AMEX |
Capitol Fairlead Tactical Sector ETF |
25.8772 |
StockWizard, Yahoo, Google |
| 1982 |
NWS |
NASDAQ |
News Corp Cl B |
25.86 |
StockWizard, Yahoo, Google |
| 1983 |
HEAT |
AMEX |
Touchstone Climate Transition ETF |
25.8578 |
StockWizard, Yahoo, Google |
| 1984 |
DMCY |
AMEX |
Democracy International Fund |
25.84 |
StockWizard, Yahoo, Google |
| 1985 |
DFAX |
AMEX |
Dimensional World Ex U.S. Core Equity 2 ETF |
25.83 |
StockWizard, Yahoo, Google |
| 1986 |
ECLN |
AMEX |
Eip Carbon Impact ETF FT |
25.8222 |
StockWizard, Yahoo, Google |
| 1987 |
IMFL |
AMEX |
Invesco International Developed Dynamic Multifac |
25.81 |
StockWizard, Yahoo, Google |
| 1988 |
TRUP |
NASDAQ |
Trupanion Inc |
25.8 |
StockWizard, Yahoo, Google |
| 1989 |
QJUN |
AMEX |
FT CBOE Vest Growth-100 Buffer |
25.78 |
StockWizard, Yahoo, Google |
| 1990 |
IBCP |
NASDAQ |
Independent Bk Cp |
25.77 |
StockWizard, Yahoo, Google |
| 1991 |
ZIONL |
NASDAQ |
Zion Bancorp |
25.76 |
StockWizard, Yahoo, Google |
| 1992 |
PSCX |
AMEX |
Pacer Swan Sos Conservative [Dec] ETF |
25.7421 |
StockWizard, Yahoo, Google |
| 1993 |
ZIONO |
NASDAQ |
Zions Bancorp N.A. |
25.74 |
StockWizard, Yahoo, Google |
| 1994 |
VIDI |
AMEX |
Vident Intl Equity Fund |
25.73 |
StockWizard, Yahoo, Google |
| 1995 |
ICLO |
AMEX |
Invesco AAA Clo Floating Rate Note ETF |
25.7 |
StockWizard, Yahoo, Google |
| 1996 |
COWG |
NASDAQ |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
25.7 |
StockWizard, Yahoo, Google |
| 1997 |
TFPN |
AMEX |
Blueprint Chesapeake Multi-Asset Trend ETF |
25.65 |
StockWizard, Yahoo, Google |
| 1998 |
KOCG |
AMEX |
Fis Knights of Columbus Global Belief ETF |
25.62 |
StockWizard, Yahoo, Google |
| 1999 |
FDEM |
AMEX |
Fidelity Targeted Emerging Markets Factor ETF |
25.6 |
StockWizard, Yahoo, Google |
| 2000 |
EAPR |
AMEX |
Innovator Emerging Markets Power Buffer ETF Apr |
25.5922 |
StockWizard, Yahoo, Google |
| 2001 |
NLY-F |
NYSE |
Annaly Cap Mgmt Inc [Nly/Pf] |
25.59 |
StockWizard, Yahoo, Google |
| 2002 |
NS-A |
NYSE |
Nustar Energy LP [Ns/Pa] |
25.59 |
StockWizard, Yahoo, Google |
| 2003 |
NS-C |
NYSE |
Nustar Energy LP [Ns/Pc] |
25.59 |
StockWizard, Yahoo, Google |
| 2004 |
PSMR |
AMEX |
Pacer Swan Sos Moderate [Apr ETF |
25.5541 |
StockWizard, Yahoo, Google |
| 2005 |
GGRW |
AMEX |
Gabelli Growth Innovators ETF |
25.5533 |
StockWizard, Yahoo, Google |
| 2006 |
EMSG |
AMEX |
Xt MSCI Emerging Markets ESG Leaders Equity ETF |
25.54 |
StockWizard, Yahoo, Google |
| 2007 |
NS-B |
NYSE |
Nustar Energy LP [Ns/Pb] |
25.53 |
StockWizard, Yahoo, Google |
| 2008 |
SPN-B |
NYSE |
Siriuspoint Ltd |
25.5 |
StockWizard, Yahoo, Google |
| 2009 |
ESP |
AMEX |
Espey Mfg. & Electronics |
25.48 |
StockWizard, Yahoo, Google |
| 2010 |
RVNU |
AMEX |
Xt Municipal Infrastructure Revenue Bond ETF |
25.48 |
StockWizard, Yahoo, Google |
| 2011 |
HDEF |
AMEX |
Xt MSCI EAFE High Dividend Yield Equity ETF |
25.47 |
StockWizard, Yahoo, Google |
| 2012 |
MYGN |
NASDAQ |
Myriad Genetics Inc |
25.47 |
StockWizard, Yahoo, Google |
| 2013 |
DRH-A |
NYSE |
Diamondrock Hospitality Company 8.250% Series A |
25.46 |
StockWizard, Yahoo, Google |
| 2014 |
METCL |
NASDAQ |
Ramaco Resources Inc 9.00% |
25.455 |
StockWizard, Yahoo, Google |
| 2015 |
MDLV |
AMEX |
Ea Series Trust Morgan Dempsey Large Cap Value E |
25.442 |
StockWizard, Yahoo, Google |
| 2016 |
FLTR |
AMEX |
Vaneck Investment Grade Floating Rate ETF |
25.43 |
StockWizard, Yahoo, Google |
| 2017 |
FLO |
NYSE |
Flowers Foods |
25.42 |
StockWizard, Yahoo, Google |
| 2018 |
TEZNY |
OTCBB |
Terna Rete Elettrica ADR |
25.375 |
StockWizard, Yahoo, Google |
| 2019 |
DFIS |
AMEX |
Dimensional Intl Small Cap ETF |
25.37 |
StockWizard, Yahoo, Google |
| 2020 |
MCBS |
NASDAQ |
Metrocity Bankshares Inc |
25.37 |
StockWizard, Yahoo, Google |
| 2021 |
RSPE |
AMEX |
Invesco ESG S&P 500 Equal Weight ETF |
25.3676 |
StockWizard, Yahoo, Google |
| 2022 |
MS-F |
NYSE |
Morgan Stanley [Ms/Pf] |
25.35 |
StockWizard, Yahoo, Google |
| 2023 |
NLY-I |
NYSE |
Annaly Cap Mgmt Inc [Nly/Pi] |
25.35 |
StockWizard, Yahoo, Google |
| 2024 |
SCE-H |
NYSE |
Sce TR III [Sce/Ph] |
25.34 |
StockWizard, Yahoo, Google |
| 2025 |
NLY-G |
NYSE |
Annaly Cap Mgmt Inc [Nly/Pg] |
25.33 |
StockWizard, Yahoo, Google |
| 2026 |
PLOW |
NYSE |
Douglas Dynamics |
25.33 |
StockWizard, Yahoo, Google |
| 2027 |
TRT-B |
NYSE |
Triton Intl Ltd [Trtn/Pb] |
25.33 |
StockWizard, Yahoo, Google |
| 2028 |
BPOPM |
NASDAQ |
Popular Inc Trust II |
25.33 |
StockWizard, Yahoo, Google |
| 2029 |
PSCQ |
AMEX |
Pacer Swan Sos Conservative [Oct] ETF |
25.3049 |
StockWizard, Yahoo, Google |
| 2030 |
SBBA |
NYSE |
Scorpio Tankers Inc 7.00% Senior Notes Due 2025 |
25.27 |
StockWizard, Yahoo, Google |
| 2031 |
MTUL |
AMEX |
Etracs 2X MSCI US Momentum Factor TR ETF |
25.2522 |
StockWizard, Yahoo, Google |
| 2032 |
EQUL |
AMEX |
IQ Engender Equality ETF |
25.2487 |
StockWizard, Yahoo, Google |
| 2033 |
GLIV |
OTCBB |
Grayscale Livepeer Trust [Lpt] |
25.226 |
StockWizard, Yahoo, Google |
| 2034 |
SNN |
NYSE |
Smith & Nephew Snats ADR |
25.22 |
StockWizard, Yahoo, Google |
| 2035 |
HTLFP |
NASDAQ |
Heartland Financial USA Inc |
25.22 |
StockWizard, Yahoo, Google |
| 2036 |
FDV |
AMEX |
Federated Hermes U.S. Strategic Dividend ETF |
25.2196 |
StockWizard, Yahoo, Google |
| 2037 |
QSPT |
AMEX |
FT Nasdaq-100 Buffer ETF September |
25.1902 |
StockWizard, Yahoo, Google |
| 2038 |
FLGR |
AMEX |
Germany Franklin FTSE ETF |
25.18 |
StockWizard, Yahoo, Google |
| 2039 |
TSLS |
NASDAQ |
Daily Tesla -1X ETF Direxion |
25.18 |
StockWizard, Yahoo, Google |
| 2040 |
SAMT |
AMEX |
Strategas Macro Thematic Opportunities ETF |
25.1798 |
StockWizard, Yahoo, Google |
| 2041 |
VRIG |
NASDAQ |
Variable Rate Investment Grade Invesco ETF |
25.17 |
StockWizard, Yahoo, Google |
| 2042 |
SEMI |
AMEX |
Columbia Seligman Semiconductor and Tech ETF |
25.1667 |
StockWizard, Yahoo, Google |
| 2043 |
SCCB |
AMEX |
Sachem Capital Corp |
25.16 |
StockWizard, Yahoo, Google |
| 2044 |
THNPY |
OTCBB |
Technip Energies NV ADR |
25.16 |
StockWizard, Yahoo, Google |
| 2045 |
JULD |
AMEX |
Innovator Premium Income 10 Barrier ETF Jul |
25.1543 |
StockWizard, Yahoo, Google |
| 2046 |
FPXE |
NASDAQ |
FT Ipox Europe Equity Opportunities ETF |
25.15 |
StockWizard, Yahoo, Google |
| 2047 |
GJO |
NYSE |
Strats Sm Trust For Wal-Mart Stores Inc Securiti |
25.15 |
StockWizard, Yahoo, Google |
| 2048 |
HYLG |
AMEX |
GX Health Care Covered Call & Growth ETF |
25.115 |
StockWizard, Yahoo, Google |
| 2049 |
JULH |
AMEX |
Innovator Premium Income 20 Barrier ETF Jul |
25.09 |
StockWizard, Yahoo, Google |
| 2050 |
SBHGF |
OTCBB |
Sbi Holdings Inc |
25.08 |
StockWizard, Yahoo, Google |
| 2051 |
OEC |
NYSE |
Orion S.A. |
25.07 |
StockWizard, Yahoo, Google |
| 2052 |
RMP.P |
NYSE |
Rivernorth Capital and Income Fund Inc [Rmpl/P] |
25.065 |
StockWizard, Yahoo, Google |
| 2053 |
CWE.A |
NYSE |
Clearway Energy Inc [Cwen.A] |
25.06 |
StockWizard, Yahoo, Google |
| 2054 |
FTXG |
NASDAQ |
Nasdaq Food & Beverage ETF |
25.0494 |
StockWizard, Yahoo, Google |
| 2055 |
IBDP |
AMEX |
Dec 2024 Term Corp Ishares Ibonds ETF |
25.04 |
StockWizard, Yahoo, Google |
| 2056 |
JULJ |
AMEX |
Innovator Premium Income 30 Barrier ETF Jul |
25.04 |
StockWizard, Yahoo, Google |
| 2057 |
NWSA |
NASDAQ |
News Corp Cl A |
25.03 |
StockWizard, Yahoo, Google |
| 2058 |
ETO |
NYSE |
Eaton Vance Tax-Advantage Global Dividend Opp |
25.03 |
StockWizard, Yahoo, Google |
| 2059 |
GLO-A |
NYSE |
Gaslog Partners LP [Glop/Pa] |
25.02 |
StockWizard, Yahoo, Google |
| 2060 |
YZCAY |
OTCBB |
Yankuang Energy Group Ltd |
25.0184 |
StockWizard, Yahoo, Google |
| 2061 |
ZSC |
AMEX |
Uscf Sustainable Commodity Strategy Fund |
24.995 |
StockWizard, Yahoo, Google |
| 2062 |
JULQ |
AMEX |
Innovator Premium Income 40 Barrier ETF Jul |
24.985 |
StockWizard, Yahoo, Google |
| 2063 |
RWT-A |
NYSE |
Redwood Trust Inc Pfd A |
24.9614 |
StockWizard, Yahoo, Google |
| 2064 |
EQC-D |
NYSE |
Equity Comwlth [Eqc/Pd] |
24.96 |
StockWizard, Yahoo, Google |
| 2065 |
CHM-B |
NYSE |
Cherry Hill Mtg Invt Corp [Chmi/Pb] |
24.96 |
StockWizard, Yahoo, Google |
| 2066 |
ICAP |
AMEX |
Infracap Equity Income Fund ETF |
24.95 |
StockWizard, Yahoo, Google |
| 2067 |
IQDF |
AMEX |
Flexshares Intl Quality Div Fund |
24.95 |
StockWizard, Yahoo, Google |
| 2068 |
QDEC |
AMEX |
FT Growth-100 Buffer ETF December |
24.94 |
StockWizard, Yahoo, Google |
| 2069 |
CECO |
NASDAQ |
Ceco Environmental Corp |
24.91 |
StockWizard, Yahoo, Google |
| 2070 |
JRNY |
AMEX |
Alps Global Travel Beneficiaries ETF |
24.9071 |
StockWizard, Yahoo, Google |
| 2071 |
ENOR |
AMEX |
Norway Ishares MSCI ETF |
24.9053 |
StockWizard, Yahoo, Google |
| 2072 |
FSST |
AMEX |
Fidelity Sustainability U.S. Equity ETF |
24.8959 |
StockWizard, Yahoo, Google |
| 2073 |
PVI |
AMEX |
Vrdo Tax-Free Weekly Invesco ETF |
24.845 |
StockWizard, Yahoo, Google |
| 2074 |
HOMB |
NYSE |
Home Bancshares Inc |
24.84 |
StockWizard, Yahoo, Google |
| 2075 |
PHI |
NYSE |
Philippine Long Distance Telephone ADR |
24.84 |
StockWizard, Yahoo, Google |
| 2076 |
FINMF |
OTCBB |
Finmeccanica Spa |
24.84 |
StockWizard, Yahoo, Google |
| 2077 |
TYCMY |
OTCBB |
Tingyi Cayman Islands Holdings Corp |
24.831 |
StockWizard, Yahoo, Google |
| 2078 |
CVEO |
NYSE |
Civeo Corp |
24.8 |
StockWizard, Yahoo, Google |
| 2079 |
OVF |
AMEX |
Overlay Shares Foreign Equity ETF |
24.7919 |
StockWizard, Yahoo, Google |
| 2080 |
ATNI |
NASDAQ |
Atn International |
24.79 |
StockWizard, Yahoo, Google |
| 2081 |
PSCJ |
AMEX |
Pacer Swan Sos Conservative [Jul] ETF |
24.7691 |
StockWizard, Yahoo, Google |
| 2082 |
CIM-D |
NYSE |
Chimera Invt Corp [Cim/Pd] |
24.74 |
StockWizard, Yahoo, Google |
| 2083 |
EOCT |
AMEX |
Innovator Emerging Markets Power Buffer ETF Oct |
24.72 |
StockWizard, Yahoo, Google |
| 2084 |
GDVD |
AMEX |
Northern IV R3 Global Dividend Growth ETF |
24.72 |
StockWizard, Yahoo, Google |
| 2085 |
BMN |
NYSE |
Blackrock 2037 Municipal Target Term |
24.7 |
StockWizard, Yahoo, Google |
| 2086 |
APRJ |
AMEX |
Innovator Premium Income 30 Barrier ETF Apr |
24.699 |
StockWizard, Yahoo, Google |
| 2087 |
IPI |
NYSE |
Intrepid Potash Inc |
24.68 |
StockWizard, Yahoo, Google |
| 2088 |
QLVE |
AMEX |
Flexshares EM Quality Low Vol ETF |
24.6728 |
StockWizard, Yahoo, Google |
| 2089 |
APRD |
AMEX |
Innovator Premium Income 10 Barrier ETF Apr |
24.6702 |
StockWizard, Yahoo, Google |
| 2090 |
DBA |
AMEX |
DB Agriculture Fund Invesco |
24.67 |
StockWizard, Yahoo, Google |
| 2091 |
CBLS |
AMEX |
Changebridge Capital Long/Short Equity ETF |
24.66 |
StockWizard, Yahoo, Google |
| 2092 |
CRVO |
NASDAQ |
Cervomed Inc |
24.66 |
StockWizard, Yahoo, Google |
| 2093 |
AEL-A |
NYSE |
American Equity Investment Life Holding 5.95 |
24.65 |
StockWizard, Yahoo, Google |
| 2094 |
EBKDY |
OTCBB |
Erste Group Bk ADR |
24.65 |
StockWizard, Yahoo, Google |
| 2095 |
APRQ |
AMEX |
Innovator Premium Income 40 Barrier ETF Apr |
24.6403 |
StockWizard, Yahoo, Google |
| 2096 |
ATMP |
AMEX |
Barclays Plus Select MLP ETN |
24.63 |
StockWizard, Yahoo, Google |
| 2097 |
DSTX |
NYSE |
Distillate Intl Stability & Value ETF |
24.5966 |
StockWizard, Yahoo, Google |
| 2098 |
NNGRY |
OTCBB |
NN Group NV |
24.59 |
StockWizard, Yahoo, Google |
| 2099 |
DBEM |
AMEX |
Xt MSCI Emerging Markets Hedged Equity ETF |
24.5815 |
StockWizard, Yahoo, Google |
| 2100 |
MET-A |
NYSE |
Metlife Inc [Met/Pa] |
24.58 |
StockWizard, Yahoo, Google |
| 2101 |
BTR |
AMEX |
Beacon Tactical Risk ETF |
24.5777 |
StockWizard, Yahoo, Google |
| 2102 |
INFR |
NASDAQ |
Clearbridge Sustainable Infrastructure ETF |
24.5766 |
StockWizard, Yahoo, Google |
| 2103 |
TPLE |
AMEX |
Timothy Plan US Large/Mid Cap Core Enhanced ETF |
24.5744 |
StockWizard, Yahoo, Google |
| 2104 |
FCPT |
NYSE |
Four Corners Property Trust IN |
24.56 |
StockWizard, Yahoo, Google |
| 2105 |
AUL-D |
AMEX |
Ault Alliance Inc Pfd D |
24.55 |
StockWizard, Yahoo, Google |
| 2106 |
FEM |
NASDAQ |
Emrg Mkts Alphadex Fund FT |
24.52 |
StockWizard, Yahoo, Google |
| 2107 |
SITIY |
OTCBB |
Sitc International Holdings Ltd ADR |
24.52 |
StockWizard, Yahoo, Google |
| 2108 |
WSBCP |
NASDAQ |
Wesbanco Inc ADR |
24.4829 |
StockWizard, Yahoo, Google |
| 2109 |
MIT-C |
NYSE |
Ag Mtg Invt TR Inc [Mitt/Pc] |
24.48 |
StockWizard, Yahoo, Google |
| 2110 |
WBIG |
AMEX |
WBI Largecap Growth Shares ETF |
24.4689 |
StockWizard, Yahoo, Google |
| 2111 |
SCHY |
AMEX |
Schwab International Dividend Equity ETF |
24.44 |
StockWizard, Yahoo, Google |
| 2112 |
WTFCM |
NASDAQ |
Wintrust Financial Pref D |
24.44 |
StockWizard, Yahoo, Google |
| 2113 |
HIGH |
AMEX |
Simplify Enhanced Income ETF |
24.415 |
StockWizard, Yahoo, Google |
| 2114 |
RUFF |
AMEX |
Alpha Dog ETF |
24.41 |
StockWizard, Yahoo, Google |
| 2115 |
BSMP |
NASDAQ |
Bs 2025 Municipal Bond ETF |
24.39 |
StockWizard, Yahoo, Google |
| 2116 |
AHOY |
AMEX |
Tidal Newday Ocean Health ETF |
24.387 |
StockWizard, Yahoo, Google |
| 2117 |
FLBL |
AMEX |
Franklin Liberty Senior Loan ETF |
24.385 |
StockWizard, Yahoo, Google |
| 2118 |
AU |
NYSE |
Anglogold Ashanti Ltd ADR |
24.38 |
StockWizard, Yahoo, Google |
| 2119 |
BPAY |
AMEX |
Blackrock Future Financial and Technology ETF |
24.3532 |
StockWizard, Yahoo, Google |
| 2120 |
UMMA |
NASDAQ |
Wahed Dow Jones Islamic World ETF |
24.35 |
StockWizard, Yahoo, Google |
| 2121 |
FBL |
NASDAQ |
Graniteshares 2X Long Meta Daily ETF |
24.32 |
StockWizard, Yahoo, Google |
| 2122 |
BLDG |
AMEX |
Cambria Global Real Estate ETF |
24.2889 |
StockWizard, Yahoo, Google |
| 2123 |
EFC-C |
NYSE |
Ellington Financial Inc 8.625% |
24.2394 |
StockWizard, Yahoo, Google |
| 2124 |
CARG |
NASDAQ |
Cargurus Inc Cl A |
24.22 |
StockWizard, Yahoo, Google |
| 2125 |
EATZ |
AMEX |
Advisorshares Restaurant ETF |
24.1958 |
StockWizard, Yahoo, Google |
| 2126 |
PFUT |
AMEX |
Putnam Sustainable Future ETF |
24.189 |
StockWizard, Yahoo, Google |
| 2127 |
GSL |
NYSE |
Global Ship Lease Inc |
24.18 |
StockWizard, Yahoo, Google |
| 2128 |
SKHSF |
OTCBB |
Sekisui House Ltd [Japan] |
24.15 |
StockWizard, Yahoo, Google |
| 2129 |
COLD |
NYSE |
Americold Realty Trust |
24.14 |
StockWizard, Yahoo, Google |
| 2130 |
LANDM |
NASDAQ |
Gladstone Land Corp |
24.1297 |
StockWizard, Yahoo, Google |
| 2131 |
CIHKY |
OTCBB |
China Merchants Bank |
24.11 |
StockWizard, Yahoo, Google |
| 2132 |
ZIVB |
AMEX |
Short VIX Mid-Term Futures -1X Strategy ETF |
24.0725 |
StockWizard, Yahoo, Google |
| 2133 |
KVLE |
AMEX |
KS Kfa Value Line Dynamic Core Equity ETF |
24.06 |
StockWizard, Yahoo, Google |
| 2134 |
ATH-A |
NYSE |
Athene Holdings Ltd [Ath/Pa] |
24.05 |
StockWizard, Yahoo, Google |
| 2135 |
TDSC |
NASDAQ |
Cabana Target Drawdown 10 ETF |
24.043 |
StockWizard, Yahoo, Google |
| 2136 |
MTB-H |
NYSE |
M&T Bank Corp Perpetual Rate |
24.04 |
StockWizard, Yahoo, Google |
| 2137 |
OXLCL |
NASDAQ |
Oxford Lane Capital Corp 6.75% Notes Due 2031 |
24.02 |
StockWizard, Yahoo, Google |
| 2138 |
BBLGW |
NASDAQ |
Bone Biologics Corp WT |
24.01 |
StockWizard, Yahoo, Google |
| 2139 |
SAEF |
AMEX |
Schwab Strategic Ariel ESG ETF |
24 |
StockWizard, Yahoo, Google |
| 2140 |
HTFC |
NYSE |
Horizon Technology Finance Corp 6.25% |
24 |
StockWizard, Yahoo, Google |
| 2141 |
SEIX |
AMEX |
Virtus Seix Senior Loan ETF |
23.99 |
StockWizard, Yahoo, Google |
| 2142 |
MFA-C |
NYSE |
MFA Financial Inc [Mfa/Pc] |
23.95 |
StockWizard, Yahoo, Google |
| 2143 |
MPAY |
AMEX |
Akros Monthly Payout ETF |
23.9169 |
StockWizard, Yahoo, Google |
| 2144 |
IBTE |
NASDAQ |
Ishares Ibonds Dec 2024 Term Treasury ETF |
23.91 |
StockWizard, Yahoo, Google |
| 2145 |
ROAM |
AMEX |
Hartford Multifactor Emerging Markets ETF |
23.8858 |
StockWizard, Yahoo, Google |
| 2146 |
KEN |
NYSE |
Kenon Holdings Ltd |
23.83 |
StockWizard, Yahoo, Google |
| 2147 |
BUFD |
AMEX |
FT Fund of Deep Buffer ETF |
23.8 |
StockWizard, Yahoo, Google |
| 2148 |
PSCW |
AMEX |
Pacer Swan Sos Conservative [Apr] ETF |
23.7899 |
StockWizard, Yahoo, Google |
| 2149 |
STRT |
NASDAQ |
Strattec Security |
23.75 |
StockWizard, Yahoo, Google |
| 2150 |
FFBC |
NASDAQ |
First Finl Bncp [Oh] |
23.72 |
StockWizard, Yahoo, Google |
| 2151 |
UCBIO |
NASDAQ |
United Communty Banks Inc |
23.71 |
StockWizard, Yahoo, Google |
| 2152 |
UFCS |
NASDAQ |
United Fire Group |
23.7 |
StockWizard, Yahoo, Google |
| 2153 |
YDEC |
AMEX |
FT International Equity Buffer ETF Dec |
23.6633 |
StockWizard, Yahoo, Google |
| 2154 |
EVT |
NYSE |
Eaton Vance Tax Advantaged Dividend |
23.66 |
StockWizard, Yahoo, Google |
| 2155 |
GTR |
NASDAQ |
Wisdomtree Target Range Fund |
23.64 |
StockWizard, Yahoo, Google |
| 2156 |
UTF |
NYSE |
Cohen & Steers Infrastructure Fund |
23.63 |
StockWizard, Yahoo, Google |
| 2157 |
DTEGY |
OTCBB |
Deutsche Tele Ag ADR |
23.63 |
StockWizard, Yahoo, Google |
| 2158 |
PRI-H |
NYSE |
Priority Income Fund Inc |
23.6252 |
StockWizard, Yahoo, Google |
| 2159 |
INMU |
AMEX |
Blackrock Intermediate Muni Income Bond ETF |
23.62 |
StockWizard, Yahoo, Google |
| 2160 |
REVS |
AMEX |
Columbia Research Enhanced Value ETF |
23.6116 |
StockWizard, Yahoo, Google |
| 2161 |
HNNAZ |
NASDAQ |
Hennessy Advisors Inc 4.875% Notes Due 2026 |
23.6 |
StockWizard, Yahoo, Google |
| 2162 |
IAUM |
AMEX |
Ishares Gold Trust Micro ETV Shares |
23.59 |
StockWizard, Yahoo, Google |
| 2163 |
BSMR |
NASDAQ |
Bs 2027 Municipal Bond ETF |
23.59 |
StockWizard, Yahoo, Google |
| 2164 |
NETL |
AMEX |
Netlease Corporate Real Estate ETF |
23.574 |
StockWizard, Yahoo, Google |
| 2165 |
MSVX |
AMEX |
Lha Market State Alpha Seeker ETF |
23.57 |
StockWizard, Yahoo, Google |
| 2166 |
AKA |
NYSE |
A.K.A. Brands Holding Corp |
23.57 |
StockWizard, Yahoo, Google |
| 2167 |
PRI-F |
NYSE |
Priority Income Fund Inc [Prif/Pf] |
23.56 |
StockWizard, Yahoo, Google |
| 2168 |
OVBC |
NASDAQ |
Ohio Valley Banc Cp |
23.55 |
StockWizard, Yahoo, Google |
| 2169 |
DALI |
NASDAQ |
FT Dorseywright Dali 1 ETF |
23.54 |
StockWizard, Yahoo, Google |
| 2170 |
EUFN |
NASDAQ |
Europe Financials Ishares MSCI ETF |
23.54 |
StockWizard, Yahoo, Google |
| 2171 |
FVRR |
NYSE |
Fiverr International Ltd |
23.52 |
StockWizard, Yahoo, Google |
| 2172 |
NUSI |
AMEX |
Nationwide Risk-Managed Income ETF |
23.49 |
StockWizard, Yahoo, Google |
| 2173 |
GEN |
NASDAQ |
Gen Digital Inc |
23.46 |
StockWizard, Yahoo, Google |
| 2174 |
PNFPP |
NASDAQ |
Pinnacle Financial Partners Inc |
23.4399 |
StockWizard, Yahoo, Google |
| 2175 |
SPCX |
NASDAQ |
The Spac and New Issue ETF |
23.4385 |
StockWizard, Yahoo, Google |
| 2176 |
TRT-D |
NYSE |
Triton Intl Ltd [Trtn/Pd] |
23.43 |
StockWizard, Yahoo, Google |
| 2177 |
LEGH |
NASDAQ |
Legacy Housing Corp |
23.41 |
StockWizard, Yahoo, Google |
| 2178 |
ATLCP |
NASDAQ |
Atlanticus Holdings Corp 7.625% Series B |
23.4 |
StockWizard, Yahoo, Google |
| 2179 |
AAAU |
AMEX |
GS Physical Gold ETF |
23.39 |
StockWizard, Yahoo, Google |
| 2180 |
FGD |
AMEX |
DJ Global Select Dividend ETF FT |
23.38 |
StockWizard, Yahoo, Google |
| 2181 |
BAR |
AMEX |
Graniteshares Gold Trust Shares |
23.36 |
StockWizard, Yahoo, Google |
| 2182 |
BCH |
NYSE |
Banco DE Chile ADR |
23.35 |
StockWizard, Yahoo, Google |
| 2183 |
JSGRY |
OTCBB |
Lixil Corp |
23.3015 |
StockWizard, Yahoo, Google |
| 2184 |
WINN |
NYSE |
Harbor Long-Term Growers ETF |
23.29 |
StockWizard, Yahoo, Google |
| 2185 |
ISNPY |
OTCBB |
Intesa Sanpaolo ADR |
23.29 |
StockWizard, Yahoo, Google |
| 2186 |
PPBI |
NASDAQ |
Pacific Premier Bncp |
23.28 |
StockWizard, Yahoo, Google |
| 2187 |
COPJ |
NASDAQ |
Sprott Junior Copper Miners ETF |
23.25 |
StockWizard, Yahoo, Google |
| 2188 |
GS-A |
NYSE |
Goldman Sachs Group Inc [Gs/Pa] |
23.25 |
StockWizard, Yahoo, Google |
| 2189 |
GS-D |
NYSE |
Goldman Sachs Group Inc [Gs/Pd] |
23.22 |
StockWizard, Yahoo, Google |
| 2190 |
YMAR |
AMEX |
FT International Equity Buffer ETF March |
23.22 |
StockWizard, Yahoo, Google |
| 2191 |
IBHD |
AMEX |
Ishares Ibonds 2024 Term High Yield Income ETF |
23.2098 |
StockWizard, Yahoo, Google |
| 2192 |
CTRN |
NASDAQ |
Citi Trends Inc |
23.19 |
StockWizard, Yahoo, Google |
| 2193 |
CDUAF |
OTCBB |
Canadian Utilities Ltd |
23.19 |
StockWizard, Yahoo, Google |
| 2194 |
BFIX |
AMEX |
Build Funds Trust Build Bond Innovation ETF |
23.1782 |
StockWizard, Yahoo, Google |
| 2195 |
PPIE |
AMEX |
Putnam ESG International Equity ETF |
23.17 |
StockWizard, Yahoo, Google |
| 2196 |
BHLB |
NYSE |
Berkshire Hills Bancorp |
23.16 |
StockWizard, Yahoo, Google |
| 2197 |
TMFE |
AMEX |
Motley Fool Capital Efficiency 100 Index ETF |
23.1423 |
StockWizard, Yahoo, Google |
| 2198 |
OCEN |
AMEX |
IQ Clean Oceans ETF |
23.1109 |
StockWizard, Yahoo, Google |
| 2199 |
SFB |
NYSE |
Stifel Financial Corp 5.20% Senior Notes |
23.1 |
StockWizard, Yahoo, Google |
| 2200 |
SSEZY |
OTCBB |
Scottish & South ADR |
23.0792 |
StockWizard, Yahoo, Google |
| 2201 |
TWO-A |
NYSE |
Two Harbors Invt Corp [Two/Pa] |
23.05 |
StockWizard, Yahoo, Google |
| 2202 |
RNWZ |
AMEX |
Eagle Global Renewable Energy Income ETF |
23.0426 |
StockWizard, Yahoo, Google |
| 2203 |
EWO |
AMEX |
Austria Ishares MSCI ETF |
23.0407 |
StockWizard, Yahoo, Google |
| 2204 |
CDX |
AMEX |
Simplify High Yield Plus Credit ETF |
23.01 |
StockWizard, Yahoo, Google |
| 2205 |
QNBC |
OTCBB |
Qnb Corp |
23 |
StockWizard, Yahoo, Google |
| 2206 |
AUB-A |
NYSE |
Atlantic Union Bankshares Corp Pfd A |
22.96 |
StockWizard, Yahoo, Google |
| 2207 |
AY |
NASDAQ |
Atlantica Yield Plc |
22.95 |
StockWizard, Yahoo, Google |
| 2208 |
BML-G |
NYSE |
Bank of America Corp [Bml/Pg] |
22.94 |
StockWizard, Yahoo, Google |
| 2209 |
EMIF |
NASDAQ |
Emrg Mkts Infrastructure Ishares ETF |
22.91 |
StockWizard, Yahoo, Google |
| 2210 |
TUGN |
NASDAQ |
Stf Tactical Growth & Income ETF |
22.91 |
StockWizard, Yahoo, Google |
| 2211 |
DMDV |
AMEX |
Aam S&P Dev Markets High Divd Value ETF |
22.9 |
StockWizard, Yahoo, Google |
| 2212 |
VPC |
AMEX |
Virtus Private Credit Strategy ETF |
22.9 |
StockWizard, Yahoo, Google |
| 2213 |
GJT |
NYSE |
Strats Sm Trust For Allstate Corp Securities Ser |
22.9 |
StockWizard, Yahoo, Google |
| 2214 |
BUI |
NYSE |
Blackrock Utility and Infrastr |
22.87 |
StockWizard, Yahoo, Google |
| 2215 |
OUNZ |
AMEX |
Vaneck Merk Gold Trust |
22.85 |
StockWizard, Yahoo, Google |
| 2216 |
GNK |
NYSE |
Genco Shipping & Trading Ltd |
22.84 |
StockWizard, Yahoo, Google |
| 2217 |
SASR |
NASDAQ |
Sandy Spring Bancorp |
22.83 |
StockWizard, Yahoo, Google |
| 2218 |
BTVCY |
OTCBB |
Britvic Plc |
22.8225 |
StockWizard, Yahoo, Google |
| 2219 |
PRI-L |
NYSE |
Priority Income Fund Inc [Prif.Pl] |
22.79 |
StockWizard, Yahoo, Google |
| 2220 |
HIDE |
NASDAQ |
Ea Architect High Inflation and Deflation ETF |
22.77 |
StockWizard, Yahoo, Google |
| 2221 |
REM |
AMEX |
Mortgage Real Estate Ishares ETF |
22.77 |
StockWizard, Yahoo, Google |
| 2222 |
BSJO |
NASDAQ |
Bs 2024 High Yield Corp Bond ETF |
22.77 |
StockWizard, Yahoo, Google |
| 2223 |
MNSBP |
NASDAQ |
Mainstreet Bancshares Inc ADR |
22.735 |
StockWizard, Yahoo, Google |
| 2224 |
DRS |
NASDAQ |
Leonardo Drs Inc |
22.72 |
StockWizard, Yahoo, Google |
| 2225 |
DLX |
NYSE |
Deluxe Corp |
22.72 |
StockWizard, Yahoo, Google |
| 2226 |
GAINZ |
NASDAQ |
Gladstone Investment Corp 4.875% |
22.7199 |
StockWizard, Yahoo, Google |
| 2227 |
QTJA |
AMEX |
Innovator Growth Accelerated Plus ETF Jan |
22.71 |
StockWizard, Yahoo, Google |
| 2228 |
FLAX |
AMEX |
Franklin Asia Ex Japan ETF |
22.7 |
StockWizard, Yahoo, Google |
| 2229 |
HGER |
NYSE |
Harbor All-Weather Inflation Focus ETF |
22.7 |
StockWizard, Yahoo, Google |
| 2230 |
SVOL |
AMEX |
Simplify Volatility Premium ETF |
22.69 |
StockWizard, Yahoo, Google |
| 2231 |
LBRDP |
NASDAQ |
Liberty Broadband Corp Sr A |
22.69 |
StockWizard, Yahoo, Google |
| 2232 |
UVSP |
NASDAQ |
Univest Corp of Penn |
22.65 |
StockWizard, Yahoo, Google |
| 2233 |
PNTG |
NASDAQ |
The Pennant Group Inc |
22.64 |
StockWizard, Yahoo, Google |
| 2234 |
BUFG |
AMEX |
FT Buffered Allocation Growth ETF |
22.6 |
StockWizard, Yahoo, Google |
| 2235 |
SGOL |
AMEX |
Physical Gold ETF |
22.59 |
StockWizard, Yahoo, Google |
| 2236 |
GDV |
NYSE |
Gabelli Dividend |
22.59 |
StockWizard, Yahoo, Google |
| 2237 |
BCV-A |
AMEX |
Bancroft Fund Ltd |
22.55 |
StockWizard, Yahoo, Google |
| 2238 |
TSDD |
NASDAQ |
Graniteshares 2X Short Tsla Daily ETF |
22.55 |
StockWizard, Yahoo, Google |
| 2239 |
FSBC |
NASDAQ |
Five Star Bancorp |
22.54 |
StockWizard, Yahoo, Google |
| 2240 |
OXSQG |
NASDAQ |
Oxford Square Capital Corp 5.50% Notes Due 2028 |
22.54 |
StockWizard, Yahoo, Google |
| 2241 |
TDVI |
AMEX |
FT Technology Dividend Target ETF |
22.53 |
StockWizard, Yahoo, Google |
| 2242 |
CBFV |
NASDAQ |
Cb Financial Svc |
22.525 |
StockWizard, Yahoo, Google |
| 2243 |
DJIA |
AMEX |
GX Funds Gx Dow 30 Covered Call ETF |
22.51 |
StockWizard, Yahoo, Google |
| 2244 |
CVLY |
NASDAQ |
Codorus Valley Bncp |
22.5 |
StockWizard, Yahoo, Google |
| 2245 |
GLAXF |
OTCBB |
Gsk Plc |
22.5 |
StockWizard, Yahoo, Google |
| 2246 |
EFGSY |
OTCBB |
Eiffage Sa ADR |
22.47 |
StockWizard, Yahoo, Google |
| 2247 |
FMAO |
NASDAQ |
Farmers & Merch Banc |
22.46 |
StockWizard, Yahoo, Google |
| 2248 |
HYMU |
AMEX |
Blackrock High Yield Muni Income Bond ETF |
22.44 |
StockWizard, Yahoo, Google |
| 2249 |
HBANM |
NASDAQ |
Huntington Bancshares Inc ADR |
22.44 |
StockWizard, Yahoo, Google |
| 2250 |
SDIV |
AMEX |
GX Superdividend ETF |
22.43 |
StockWizard, Yahoo, Google |
| 2251 |
CHRYY |
OTCBB |
Chorus Ltd ADR |
22.43 |
StockWizard, Yahoo, Google |
| 2252 |
BULD |
NASDAQ |
Pacer Bluestar Engineering The Future ETF |
22.42 |
StockWizard, Yahoo, Google |
| 2253 |
PUTD |
AMEX |
CBOE Validus S&P 500 Dynamic Putwrite ETF |
22.4161 |
StockWizard, Yahoo, Google |
| 2254 |
FTHI |
NASDAQ |
High Income ETF FT |
22.39 |
StockWizard, Yahoo, Google |
| 2255 |
GRB-A |
NYSE |
Green Brick Partners Inc [Grbk.A] |
22.3814 |
StockWizard, Yahoo, Google |
| 2256 |
PRI-I |
NYSE |
Priority Income Fd |
22.37 |
StockWizard, Yahoo, Google |
| 2257 |
GH |
NASDAQ |
Guardant Health Inc |
22.37 |
StockWizard, Yahoo, Google |
| 2258 |
GVAL |
AMEX |
Cambria Global Value ETF |
22.36 |
StockWizard, Yahoo, Google |
| 2259 |
EBGEF |
OTCBB |
Enbridge |
22.3363 |
StockWizard, Yahoo, Google |
| 2260 |
PFXNZ |
NASDAQ |
Phenixfin Corp 5.25% Notes Due 2028 |
22.3 |
StockWizard, Yahoo, Google |
| 2261 |
ATGFF |
OTCBB |
AltaGas Ltd |
22.2923 |
StockWizard, Yahoo, Google |
| 2262 |
GOODN |
NASDAQ |
Gladstone Commercial Corp Prf Perpetual USD 25 S |
22.25 |
StockWizard, Yahoo, Google |
| 2263 |
AGZD |
NASDAQ |
Wisdomtree Int Rate US Agg Bond Fund |
22.24 |
StockWizard, Yahoo, Google |
| 2264 |
BML-L |
NYSE |
Bank of America Corp [Bml/Pl] |
22.23 |
StockWizard, Yahoo, Google |
| 2265 |
LGRDY |
OTCBB |
Legrand Sa ADR |
22.2186 |
StockWizard, Yahoo, Google |
| 2266 |
EBBGF |
OTCBB |
Enbridge Inc |
22.21 |
StockWizard, Yahoo, Google |
| 2267 |
SKFRY |
OTCBB |
Skf Ab ADR |
22.2 |
StockWizard, Yahoo, Google |
| 2268 |
YJUN |
AMEX |
FT CBOE Vest International |
22.1979 |
StockWizard, Yahoo, Google |
| 2269 |
IQDE |
AMEX |
Flexshares Intl Quality Div Def Fund |
22.17 |
StockWizard, Yahoo, Google |
| 2270 |
AHH-A |
NYSE |
Armada Hoffler Pptys Inc [Ahh/Pa] |
22.15 |
StockWizard, Yahoo, Google |
| 2271 |
HF |
AMEX |
Dga Absolute Return ETF |
22.1243 |
StockWizard, Yahoo, Google |
| 2272 |
HDELY |
OTCBB |
Heidelberg Materials Ag |
22.11 |
StockWizard, Yahoo, Google |
| 2273 |
BML-H |
NYSE |
Bank of America Corp [Bml/Ph] |
22.08 |
StockWizard, Yahoo, Google |
| 2274 |
CEF |
AMEX |
Sprott Physical Gold & Silver Trust |
22.04 |
StockWizard, Yahoo, Google |
| 2275 |
FDWM |
AMEX |
Fidelity Women's Leadership ETF |
21.9791 |
StockWizard, Yahoo, Google |
| 2276 |
XDAT |
AMEX |
Franklin Exponential Data ETF |
21.96 |
StockWizard, Yahoo, Google |
| 2277 |
HAPY |
AMEX |
Harbor Corporate Culture Leader ETF |
21.9291 |
StockWizard, Yahoo, Google |
| 2278 |
RVCB |
OTCBB |
Riverton Community Bank Ill |
21.91 |
StockWizard, Yahoo, Google |
| 2279 |
OBOR |
AMEX |
KS MSCI One Belt One Road Index ETF |
21.905 |
StockWizard, Yahoo, Google |
| 2280 |
DLR-L |
NYSE |
Digital Realty Trust Inc 5.20% Prf Perpetual USD |
21.85 |
StockWizard, Yahoo, Google |
| 2281 |
PMTS |
NASDAQ |
CPI Card Group |
21.84 |
StockWizard, Yahoo, Google |
| 2282 |
OVT |
AMEX |
Overlay Shares Short-Term Bond ETF |
21.8192 |
StockWizard, Yahoo, Google |
| 2283 |
HCM |
NASDAQ |
Hutchmed China Ltd ADR |
21.75 |
StockWizard, Yahoo, Google |
| 2284 |
YSEP |
AMEX |
FT Intl Equity Buffer ETF September |
21.7452 |
StockWizard, Yahoo, Google |
| 2285 |
FMS |
NYSE |
Fresenius Medical Care Ag ADR |
21.72 |
StockWizard, Yahoo, Google |
| 2286 |
EDRY |
NASDAQ |
Eurodry Ltd |
21.71 |
StockWizard, Yahoo, Google |
| 2287 |
EDOG |
AMEX |
Alps Emerging Sector Dividend |
21.675 |
StockWizard, Yahoo, Google |
| 2288 |
EQTY |
AMEX |
Kovitz Core Equity ETF |
21.67 |
StockWizard, Yahoo, Google |
| 2289 |
RULE |
AMEX |
Adaptive Core ETF |
21.65 |
StockWizard, Yahoo, Google |
| 2290 |
QQJG |
NASDAQ |
Invesco ESG Nasdaq Next Gen 100 ETF |
21.64 |
StockWizard, Yahoo, Google |
| 2291 |
MOHR |
AMEX |
Mohr Growth ETF |
21.63 |
StockWizard, Yahoo, Google |
| 2292 |
REZI |
NYSE |
Resideo Technologies Inc |
21.63 |
StockWizard, Yahoo, Google |
| 2293 |
SMGZY |
OTCBB |
Smiths Group Plc ADR |
21.62 |
StockWizard, Yahoo, Google |
| 2294 |
CIM-C |
NYSE |
Chimera Invt Corp [Cim/Pc] |
21.6 |
StockWizard, Yahoo, Google |
| 2295 |
SCBGF |
OTCBB |
Sig Group Ag |
21.59 |
StockWizard, Yahoo, Google |
| 2296 |
BUFT |
AMEX |
FT Buffered Allocation Defensive ETF |
21.5725 |
StockWizard, Yahoo, Google |
| 2297 |
HFND |
AMEX |
Tidal Unlimited Hfnd Multi-Strategy ETF |
21.57 |
StockWizard, Yahoo, Google |
| 2298 |
ECOW |
NASDAQ |
Pacer Emerging Markets Cash Cows 100 ETF |
21.46 |
StockWizard, Yahoo, Google |
| 2299 |
IYZ |
AMEX |
US Telecommunications Ishares ETF |
21.44 |
StockWizard, Yahoo, Google |
| 2300 |
VCYT |
NASDAQ |
Veracyte Inc |
21.37 |
StockWizard, Yahoo, Google |
| 2301 |
AONNY |
OTCBB |
Aeon Ltd ADR |
21.35 |
StockWizard, Yahoo, Google |
| 2302 |
SKM |
NYSE |
Sk Telecom Corp ADR |
21.33 |
StockWizard, Yahoo, Google |
| 2303 |
IFJPY |
OTCBB |
Informa Plc. |
21.296 |
StockWizard, Yahoo, Google |
| 2304 |
REX-C |
NYSE |
Rexford Indl Rlty Inc [Rexr/Pc] |
21.2858 |
StockWizard, Yahoo, Google |
| 2305 |
MTG |
NYSE |
Mgic Investment Corp |
21.25 |
StockWizard, Yahoo, Google |
| 2306 |
FIDI |
AMEX |
Fidelity International High Dividend ETF |
21.23 |
StockWizard, Yahoo, Google |
| 2307 |
FCA |
NASDAQ |
China Alphadex Fund FT |
21.22 |
StockWizard, Yahoo, Google |
| 2308 |
ATH-B |
NYSE |
Antah Hlds Ltd |
21.19 |
StockWizard, Yahoo, Google |
| 2309 |
CPF |
NYSE |
Central Pacific Financial Company |
21.19 |
StockWizard, Yahoo, Google |
| 2310 |
SAXPY |
OTCBB |
Sampo Oyj ADR |
21.19 |
StockWizard, Yahoo, Google |
| 2311 |
PRMW |
NYSE |
Primo Water Corp |
21.18 |
StockWizard, Yahoo, Google |
| 2312 |
MCH |
AMEX |
Matthews China Active ETF |
21.1009 |
StockWizard, Yahoo, Google |
| 2313 |
ARCC |
NASDAQ |
Ares Capital Corp |
21.1 |
StockWizard, Yahoo, Google |
| 2314 |
BSCO |
NASDAQ |
Bs 2024 Corp Bond Invesco ETF |
21.04 |
StockWizard, Yahoo, Google |
| 2315 |
SILK |
NASDAQ |
Silk Road Medical Inc |
21.03 |
StockWizard, Yahoo, Google |
| 2316 |
AXR |
NYSE |
Amrep Corp |
21.015 |
StockWizard, Yahoo, Google |
| 2317 |
OTSKY |
OTCBB |
Otsuka Holdings Company ADR |
21.01 |
StockWizard, Yahoo, Google |
| 2318 |
EBBNF |
OTCBB |
Enbridge Inc |
21 |
StockWizard, Yahoo, Google |
| 2319 |
IDUB |
AMEX |
Aptus International Enhanced Yield ETF |
20.99 |
StockWizard, Yahoo, Google |
| 2320 |
ARR-C |
NYSE |
Armour Residential REIT Inc 7% Prf Perpetual USD |
20.89 |
StockWizard, Yahoo, Google |
| 2321 |
MLP |
NYSE |
Maui Land & Pineapple Company |
20.85 |
StockWizard, Yahoo, Google |
| 2322 |
FCEF |
NASDAQ |
CEF Income Opportunity ETF FT |
20.815 |
StockWizard, Yahoo, Google |
| 2323 |
BZ |
NASDAQ |
Kanzhun Ltd ADR |
20.76 |
StockWizard, Yahoo, Google |
| 2324 |
ACI |
NYSE |
Albertsons Companies Inc Cl A |
20.74 |
StockWizard, Yahoo, Google |
| 2325 |
DOGG |
AMEX |
FT CBOE Vest DJIA Dogs 10 Ta |
20.73 |
StockWizard, Yahoo, Google |
| 2326 |
HERO |
NASDAQ |
GX Video Games & Esports ETF |
20.71 |
StockWizard, Yahoo, Google |
| 2327 |
MDEV |
AMEX |
Indxx Medical Devices ETF FT |
20.6886 |
StockWizard, Yahoo, Google |
| 2328 |
PXH |
AMEX |
FTSE RAFI Emrg Markets Invesco ETF |
20.66 |
StockWizard, Yahoo, Google |
| 2329 |
TXO |
NYSE |
Txo Partners L.P. |
20.65 |
StockWizard, Yahoo, Google |
| 2330 |
JWN |
NYSE |
Nordstrom |
20.58 |
StockWizard, Yahoo, Google |
| 2331 |
DIVL |
AMEX |
Madison Dividend Value ETF |
20.572 |
StockWizard, Yahoo, Google |
| 2332 |
CEFS |
AMEX |
Exchange Listed Funds Trust ETF |
20.57 |
StockWizard, Yahoo, Google |
| 2333 |
UVE |
NYSE |
Universal Insurance Holdings Inc |
20.57 |
StockWizard, Yahoo, Google |
| 2334 |
BCI |
AMEX |
All Commodity Strategy K-1 Free ETF |
20.56 |
StockWizard, Yahoo, Google |
| 2335 |
MUST |
AMEX |
Columbia Multi-Sector Municipal Income ETF |
20.55 |
StockWizard, Yahoo, Google |
| 2336 |
KVUE |
NYSE |
Kenvue Inc |
20.54 |
StockWizard, Yahoo, Google |
| 2337 |
FBR-E |
NYSE |
Franklin Bsp Realty Trust [Fbrt/Pe] |
20.5 |
StockWizard, Yahoo, Google |
| 2338 |
MCFT |
NASDAQ |
Mastercraft Boat Holdings Inc |
20.5 |
StockWizard, Yahoo, Google |
| 2339 |
CNO-A |
NYSE |
Cno Financial Group Inc 5.125% |
20.49 |
StockWizard, Yahoo, Google |
| 2340 |
USB-H |
NYSE |
US Bancorp [Usb/Ph] |
20.49 |
StockWizard, Yahoo, Google |
| 2341 |
PEY |
NASDAQ |
High Yield Equity Dividend Achievers Invesco ETF |
20.48 |
StockWizard, Yahoo, Google |
| 2342 |
HTD |
NYSE |
John Hancock Tax Advantaged Dividend |
20.47 |
StockWizard, Yahoo, Google |
| 2343 |
PEB-F |
NYSE |
Pebblebrook Hotel TR [Peb/Pf] |
20.4639 |
StockWizard, Yahoo, Google |
| 2344 |
CARY |
AMEX |
Angel Oak Income ETF |
20.46 |
StockWizard, Yahoo, Google |
| 2345 |
BSCP |
NASDAQ |
Bs 2025 Corp Bond Invesco ETF |
20.46 |
StockWizard, Yahoo, Google |
| 2346 |
CRIT |
AMEX |
Optica Rare Earths & Critical Materials ETF |
20.4132 |
StockWizard, Yahoo, Google |
| 2347 |
SPAX |
AMEX |
Robinson Alternative Yield Pre-Merger Spac ETF |
20.408 |
StockWizard, Yahoo, Google |
| 2348 |
APELY |
OTCBB |
Alps Electric Ltd Ad |
20.36 |
StockWizard, Yahoo, Google |
| 2349 |
SPTN |
NASDAQ |
Spartannash Company |
20.35 |
StockWizard, Yahoo, Google |
| 2350 |
THQ |
NYSE |
Abrdn Healthcare Opportunities Fund |
20.29 |
StockWizard, Yahoo, Google |
| 2351 |
IGLD |
AMEX |
FT Gold Strategy Target Income ETF |
20.28 |
StockWizard, Yahoo, Google |
| 2352 |
XVOL |
AMEX |
Acruence Active Hedge U.S. Equity ETF |
20.2753 |
StockWizard, Yahoo, Google |
| 2353 |
BGLD |
AMEX |
FT Gold Strategy Quarterly Buffer ETF |
20.2595 |
StockWizard, Yahoo, Google |
| 2354 |
BWSN |
NYSE |
Babcock & Wilcox Enterprises Inc |
20.25 |
StockWizard, Yahoo, Google |
| 2355 |
PSBQ |
OTCBB |
Psb Hlds Inc [Wi] |
20.25 |
StockWizard, Yahoo, Google |
| 2356 |
OVB |
AMEX |
Overlay Shares Core Bond ETF |
20.2456 |
StockWizard, Yahoo, Google |
| 2357 |
CLSM |
NASDAQ |
Cabana Target Leading Sector Moderate ETF |
20.2281 |
StockWizard, Yahoo, Google |
| 2358 |
MFEM |
AMEX |
Pimco RAFI Multi-Factor EM ETF |
20.2203 |
StockWizard, Yahoo, Google |
| 2359 |
STWD |
NYSE |
Starwood Property Trust |
20.22 |
StockWizard, Yahoo, Google |
| 2360 |
SWDBY |
OTCBB |
Swedbank Ab ADR |
20.18 |
StockWizard, Yahoo, Google |
| 2361 |
AMX |
NYSE |
America Movil S.A.B. DE C.V. ADR |
20.17 |
StockWizard, Yahoo, Google |
| 2362 |
UZD |
NYSE |
United States Cellular Corp 6.250% Senior |
20.16 |
StockWizard, Yahoo, Google |
| 2363 |
CNOB |
NASDAQ |
Connectone Bancorp |
20.15 |
StockWizard, Yahoo, Google |
| 2364 |
PUK |
NYSE |
Prudential Public Ltd Company ADR |
20.14 |
StockWizard, Yahoo, Google |
| 2365 |
TDS |
NYSE |
Telephone and Data Systems |
20.14 |
StockWizard, Yahoo, Google |
| 2366 |
KNRRY |
OTCBB |
Knorr-Bremse Ag ADR |
20.09 |
StockWizard, Yahoo, Google |
| 2367 |
CCNE |
NASDAQ |
Cnb Financial Corp |
20.08 |
StockWizard, Yahoo, Google |
| 2368 |
ASB-F |
NYSE |
Associated Banc-Corp |
20.08 |
StockWizard, Yahoo, Google |
| 2369 |
QSWN |
AMEX |
Amplify Blackswan Tech & Treasury ETF |
20.0695 |
StockWizard, Yahoo, Google |
| 2370 |
CMT |
AMEX |
Core Molding Technologies Inc |
20.05 |
StockWizard, Yahoo, Google |
| 2371 |
EPOKY |
OTCBB |
Epiroc Aktiebolag ADR |
20.04 |
StockWizard, Yahoo, Google |
| 2372 |
SRET |
NASDAQ |
GX Superdividend REIT ETF |
20.01 |
StockWizard, Yahoo, Google |
| 2373 |
NLY |
NYSE |
Annaly Capital Management Inc |
19.97 |
StockWizard, Yahoo, Google |
| 2374 |
GOODO |
NASDAQ |
Gladstone Commercial Corp 6.00% Series G |
19.96 |
StockWizard, Yahoo, Google |
| 2375 |
MIT-A |
NYSE |
Ag Mtg Invt TR Inc [Mitt/Pa] |
19.95 |
StockWizard, Yahoo, Google |
| 2376 |
IYLD |
AMEX |
Mstar Multi-Asset Income Ishares ETF |
19.915 |
StockWizard, Yahoo, Google |
| 2377 |
KALL |
AMEX |
KS MSCI All China Index ETF |
19.905 |
StockWizard, Yahoo, Google |
| 2378 |
PTMN |
NASDAQ |
Portman Ridge Finance Corp |
19.9 |
StockWizard, Yahoo, Google |
| 2379 |
HTGC |
NYSE |
Hercules Technology Growth Capital |
19.9 |
StockWizard, Yahoo, Google |
| 2380 |
GOAU |
AMEX |
US Global Go Gold and Precious Metal Miners ETF |
19.89 |
StockWizard, Yahoo, Google |
| 2381 |
FSK |
NYSE |
FS KKR Capital Corp |
19.87 |
StockWizard, Yahoo, Google |
| 2382 |
IFV |
NASDAQ |
Dorsey Wright Intl Focus 5 ETF FT |
19.86 |
StockWizard, Yahoo, Google |
| 2383 |
KTOS |
NASDAQ |
Kratos Defns |
19.85 |
StockWizard, Yahoo, Google |
| 2384 |
SAPIF |
OTCBB |
Saputo Inc |
19.84 |
StockWizard, Yahoo, Google |
| 2385 |
RF |
NYSE |
Regions Financial Corp |
19.83 |
StockWizard, Yahoo, Google |
| 2386 |
ADX |
NYSE |
Adams Diversified Equity Fund |
19.71 |
StockWizard, Yahoo, Google |
| 2387 |
KAJMY |
OTCBB |
Kajima Corp |
19.7 |
StockWizard, Yahoo, Google |
| 2388 |
BDCZ |
AMEX |
Etracs Bus Dev ETN Series B |
19.685 |
StockWizard, Yahoo, Google |
| 2389 |
SCBFY |
OTCBB |
Standard Chartered Plc ADR |
19.6501 |
StockWizard, Yahoo, Google |
| 2390 |
VSCO |
NYSE |
Victorias Secret & Co. |
19.59 |
StockWizard, Yahoo, Google |
| 2391 |
HBT |
NASDAQ |
Hbt Financial Inc |
19.57 |
StockWizard, Yahoo, Google |
| 2392 |
DOC |
NYSE |
Healthpeak Properties Inc |
19.55 |
StockWizard, Yahoo, Google |
| 2393 |
BLFS |
NASDAQ |
Biolife Solutions |
19.54 |
StockWizard, Yahoo, Google |
| 2394 |
NGVC |
NYSE |
Natural Grocers By Vitamin Cottage Inc |
19.52 |
StockWizard, Yahoo, Google |
| 2395 |
EWK |
AMEX |
Belgium Ishares MSCI ETF |
19.5187 |
StockWizard, Yahoo, Google |
| 2396 |
EURN |
NYSE |
Euronav NV |
19.5 |
StockWizard, Yahoo, Google |
| 2397 |
SETM |
NASDAQ |
Sprott Energy Transition Materials ETF |
19.43 |
StockWizard, Yahoo, Google |
| 2398 |
AKO.B |
NYSE |
Embotell Andna Sa Cl B ADR |
19.37 |
StockWizard, Yahoo, Google |
| 2399 |
ARR |
NYSE |
Armour Residential R |
19.36 |
StockWizard, Yahoo, Google |
| 2400 |
BHR-D |
NYSE |
Braemar Hotels & Resorts Inc [Bhr/Pd] |
19.35 |
StockWizard, Yahoo, Google |
| 2401 |
CURN |
OTCBB |
Currency Exchange International Corp |
19.35 |
StockWizard, Yahoo, Google |
| 2402 |
MITEY |
OTCBB |
Mitsubishi Estate Co. |
19.35 |
StockWizard, Yahoo, Google |
| 2403 |
MMSC |
AMEX |
FT Multi-Manager Small Cap Opportunities ETF |
19.2944 |
StockWizard, Yahoo, Google |
| 2404 |
MWA |
NYSE |
Mueller Water Products |
19.27 |
StockWizard, Yahoo, Google |
| 2405 |
ZSHGY |
OTCBB |
Zhongsheng Group Holdings Ltd |
19.25 |
StockWizard, Yahoo, Google |
| 2406 |
FIAX |
AMEX |
Tidal Nicholas Fixed Income Alternative ETF |
19.2453 |
StockWizard, Yahoo, Google |
| 2407 |
CII |
NYSE |
Blackrock Capital and Income Strategies |
19.22 |
StockWizard, Yahoo, Google |
| 2408 |
ANZGY |
OTCBB |
Anz Group Hldgs Ltd |
19.21 |
StockWizard, Yahoo, Google |
| 2409 |
ISWN |
AMEX |
Amplify Blackswan Iswn ETF |
19.2016 |
StockWizard, Yahoo, Google |
| 2410 |
EQC |
NYSE |
Equity Commonwealth |
19.17 |
StockWizard, Yahoo, Google |
| 2411 |
EEMD |
AMEX |
Aam S&P Emerging Markets High Dividend Value ETF |
19.143 |
StockWizard, Yahoo, Google |
| 2412 |
CCSI |
NASDAQ |
Consensus Cloud Solutions |
19.11 |
StockWizard, Yahoo, Google |
| 2413 |
KMI |
NYSE |
Kinder Morgan |
19.08 |
StockWizard, Yahoo, Google |
| 2414 |
NOMD |
NYSE |
Nomad Foods Ltd |
19.08 |
StockWizard, Yahoo, Google |
| 2415 |
DNBBF |
OTCBB |
Dnb Nor Bank ASA |
19.056 |
StockWizard, Yahoo, Google |
| 2416 |
KTBA |
OTCBB |
Spc Bellsouth Corts |
19.02 |
StockWizard, Yahoo, Google |
| 2417 |
KRE-A |
NYSE |
KKR Real Estate Finance Trust Inc [Kref/Pa] |
19 |
StockWizard, Yahoo, Google |
| 2418 |
BSAC |
NYSE |
Banco Santander Chile ADR |
18.99 |
StockWizard, Yahoo, Google |
| 2419 |
XRMI |
AMEX |
GX S&P 500 Risk Managed Income ETF |
18.97 |
StockWizard, Yahoo, Google |
| 2420 |
NTIC |
NASDAQ |
Northern Technologies Intl Corp |
18.95 |
StockWizard, Yahoo, Google |
| 2421 |
AHEXY |
OTCBB |
Adecco Sa ADR |
18.95 |
StockWizard, Yahoo, Google |
| 2422 |
FISI |
NASDAQ |
Financial Institut |
18.87 |
StockWizard, Yahoo, Google |
| 2423 |
HEGIY |
OTCBB |
Hengan Intl Grp ADR |
18.86 |
StockWizard, Yahoo, Google |
| 2424 |
FFA |
NYSE |
FT Enhanced Equity Income Fund |
18.83 |
StockWizard, Yahoo, Google |
| 2425 |
BWBBP |
NASDAQ |
Bridgewater Bancshares ADR |
18.83 |
StockWizard, Yahoo, Google |
| 2426 |
GENC |
AMEX |
Gencor Industries IN |
18.81 |
StockWizard, Yahoo, Google |
| 2427 |
DNBBY |
OTCBB |
Dnb ASA |
18.785 |
StockWizard, Yahoo, Google |
| 2428 |
MCI |
NYSE |
Massmutual Corporate Investors |
18.77 |
StockWizard, Yahoo, Google |
| 2429 |
FULTP |
NASDAQ |
Fulton Financial Corp |
18.77 |
StockWizard, Yahoo, Google |
| 2430 |
PID |
NASDAQ |
Intl Dividend Achievers Invesco ETF |
18.74 |
StockWizard, Yahoo, Google |
| 2431 |
ATLKY |
OTCBB |
Atlas Copco Ab Ser A ADR |
18.74 |
StockWizard, Yahoo, Google |
| 2432 |
WDS |
NYSE |
Woodside Energy Group Ltd |
18.71 |
StockWizard, Yahoo, Google |
| 2433 |
ASGI |
NYSE |
Aberdeen Standard Global Infrastructure |
18.65 |
StockWizard, Yahoo, Google |
| 2434 |
HYIN |
AMEX |
Wisdomtree Alternative Income Fund |
18.6445 |
StockWizard, Yahoo, Google |
| 2435 |
CSUAY |
OTCBB |
China Shenhua Energy Company Ltd |
18.62 |
StockWizard, Yahoo, Google |
| 2436 |
ISBA |
OTCBB |
Isabella Bank Cp |
18.6 |
StockWizard, Yahoo, Google |
| 2437 |
SFY |
AMEX |
Sofi Select 500 ETF |
18.59 |
StockWizard, Yahoo, Google |
| 2438 |
ELUXY |
OTCBB |
A B Electrlx S ADR |
18.588 |
StockWizard, Yahoo, Google |
| 2439 |
MSADY |
OTCBB |
MS&Ad Ins Group ADR |
18.558 |
StockWizard, Yahoo, Google |
| 2440 |
PEB-H |
NYSE |
Pebblebrook Hotel Trust |
18.54 |
StockWizard, Yahoo, Google |
| 2441 |
FLHK |
AMEX |
Hong Kong Franklin FTSE ETF |
18.52 |
StockWizard, Yahoo, Google |
| 2442 |
UZE |
NYSE |
United States Cellular Corp |
18.45 |
StockWizard, Yahoo, Google |
| 2443 |
IPDP |
AMEX |
Listed Funds Dividend Performers ETF |
18.4227 |
StockWizard, Yahoo, Google |
| 2444 |
UZF |
NYSE |
United States Cellular Corp 5.500% |
18.42 |
StockWizard, Yahoo, Google |
| 2445 |
VEL |
NYSE |
Velocity Financial Inc |
18.37 |
StockWizard, Yahoo, Google |
| 2446 |
TTMI |
NASDAQ |
TTM Technologies |
18.37 |
StockWizard, Yahoo, Google |
| 2447 |
NYMTZ |
NASDAQ |
New York Mortgage Trust Inc |
18.35 |
StockWizard, Yahoo, Google |
| 2448 |
PHYS |
AMEX |
Sprott Physical Gold Trust ETV |
18.33 |
StockWizard, Yahoo, Google |
| 2449 |
HOFT |
NASDAQ |
Hooker Furnishings Corp |
18.31 |
StockWizard, Yahoo, Google |
| 2450 |
CWAN |
NYSE |
Clearwater Analytics Holdings Inc Cl A |
18.28 |
StockWizard, Yahoo, Google |
| 2451 |
BEP-A |
NYSE |
Brookfield Renewable Partners LP 5.25% Prf Perpe |
18.2551 |
StockWizard, Yahoo, Google |
| 2452 |
ENLT |
NASDAQ |
Enlight Renewable Energy Ltd |
18.24 |
StockWizard, Yahoo, Google |
| 2453 |
ALCC |
NYSE |
Altc Acquisition Corp Cl A |
18.23 |
StockWizard, Yahoo, Google |
| 2454 |
BSTZ |
NYSE |
Blackrock Science and Technology Trust II |
18.23 |
StockWizard, Yahoo, Google |
| 2455 |
SKHCF |
OTCBB |
Sonic Healthcare Ltd |
18.226 |
StockWizard, Yahoo, Google |
| 2456 |
AQWA |
NASDAQ |
GX Clean Water ETF |
18.21 |
StockWizard, Yahoo, Google |
| 2457 |
RSBT |
AMEX |
Return Stacked Bonds & Managed Futures ETF |
18.19 |
StockWizard, Yahoo, Google |
| 2458 |
CCAP |
NASDAQ |
Crescent Capital Bdc Inc |
18.19 |
StockWizard, Yahoo, Google |
| 2459 |
ETG |
NYSE |
Eaton Vance Tax-Advantaged Global Dividend |
18.16 |
StockWizard, Yahoo, Google |
| 2460 |
PREF |
AMEX |
Principal Spectrum Preferred Securities ETF |
18.145 |
StockWizard, Yahoo, Google |
| 2461 |
MHGVY |
OTCBB |
Marine Harvest ASA [Norway] ADR |
18.12 |
StockWizard, Yahoo, Google |
| 2462 |
FIF |
NYSE |
FT Energy Infrastruct |
18.1 |
StockWizard, Yahoo, Google |
| 2463 |
FBP |
NYSE |
First Bancorp |
18.09 |
StockWizard, Yahoo, Google |
| 2464 |
HCMLY |
OTCBB |
Holcim Ltd ADR |
18.045 |
StockWizard, Yahoo, Google |
| 2465 |
SXUS |
AMEX |
Janus International Sustainable Equity ETF |
18.0334 |
StockWizard, Yahoo, Google |
| 2466 |
UGE |
AMEX |
Ultra Consumer Goods 2X ETF |
18.0175 |
StockWizard, Yahoo, Google |
| 2467 |
MOR |
NASDAQ |
Morphosys Ag ADR |
18 |
StockWizard, Yahoo, Google |
| 2468 |
MRTN |
NASDAQ |
Marten Transport L |
17.99 |
StockWizard, Yahoo, Google |
| 2469 |
SDXAY |
OTCBB |
Sodexo ADR |
17.99 |
StockWizard, Yahoo, Google |
| 2470 |
CLLNY |
OTCBB |
Cellnex Telecom Sa ADR |
17.98 |
StockWizard, Yahoo, Google |
| 2471 |
CMSQY |
OTCBB |
Computershare Ltd SP ADR |
17.85 |
StockWizard, Yahoo, Google |
| 2472 |
PCG-G |
AMEX |
Pacific Gas El 4.80 |
17.8 |
StockWizard, Yahoo, Google |
| 2473 |
FLCH |
AMEX |
China Franklin FTSE ETF |
17.79 |
StockWizard, Yahoo, Google |
| 2474 |
RENT |
NASDAQ |
Rent The Runway Inc Cl A |
17.75 |
StockWizard, Yahoo, Google |
| 2475 |
CRDO |
NASDAQ |
Credo Technology Group Holding Ltd |
17.68 |
StockWizard, Yahoo, Google |
| 2476 |
NTST |
NYSE |
Netstreit Corp |
17.66 |
StockWizard, Yahoo, Google |
| 2477 |
SKHHY |
OTCBB |
Sonic Healthcare Ltd ADR |
17.65 |
StockWizard, Yahoo, Google |
| 2478 |
QYLD |
NASDAQ |
GX Nasdaq-100 Covered Call ETF |
17.65 |
StockWizard, Yahoo, Google |
| 2479 |
SGAPY |
OTCBB |
Singapore Tele ADR |
17.64 |
StockWizard, Yahoo, Google |
| 2480 |
NCMGF |
|
|
17.6059 |
StockWizard, Yahoo, Google |
| 2481 |
ZIM |
NYSE |
Zim Integrated Shipping Services Ltd |
17.59 |
StockWizard, Yahoo, Google |
| 2482 |
ONB |
NASDAQ |
Old National Bncp |
17.45 |
StockWizard, Yahoo, Google |
| 2483 |
ITOS |
NASDAQ |
Iteos Therapeutics Inc |
17.44 |
StockWizard, Yahoo, Google |
| 2484 |
BAESF |
OTCBB |
Bae Systems Plc |
17.425 |
StockWizard, Yahoo, Google |
| 2485 |
AAVMY |
OTCBB |
Abn Amro Bank N.V. ADR |
17.42 |
StockWizard, Yahoo, Google |
| 2486 |
CODYY |
OTCBB |
Compagnie DE Saint G ADR |
17.415 |
StockWizard, Yahoo, Google |
| 2487 |
EWH |
AMEX |
Hong Kong Ishares MSCI ETF |
17.41 |
StockWizard, Yahoo, Google |
| 2488 |
JSTC |
AMEX |
Adasina Social Justice All Cap Global ETF |
17.39 |
StockWizard, Yahoo, Google |
| 2489 |
BHM |
AMEX |
Bluerock Homes Trust Inc |
17.37 |
StockWizard, Yahoo, Google |
| 2490 |
ESSA |
NASDAQ |
Essa Bancorp Inc |
17.34 |
StockWizard, Yahoo, Google |
| 2491 |
CPKF |
OTCBB |
Chesapeake Financial Shares Inc |
17.25 |
StockWizard, Yahoo, Google |
| 2492 |
SUBCY |
OTCBB |
Subsea 7 S.A. ADR |
17.215 |
StockWizard, Yahoo, Google |
| 2493 |
TIPT |
NASDAQ |
Tiptree Fncl Cl A |
17.21 |
StockWizard, Yahoo, Google |
| 2494 |
EATV |
AMEX |
Vegtech Plant-Based Innovation & Climate ETF |
17.18 |
StockWizard, Yahoo, Google |
| 2495 |
SEA |
AMEX |
U.S. Global Sea To Sky Cargo ETF |
17.16 |
StockWizard, Yahoo, Google |
| 2496 |
XPP |
AMEX |
Ultra FTSE China 50 2X ETF |
17.1 |
StockWizard, Yahoo, Google |
| 2497 |
HQH |
NYSE |
Abrdn Healthcare Investors Fund |
17.07 |
StockWizard, Yahoo, Google |
| 2498 |
BIZD |
AMEX |
Vaneck Bdc Income ETF |
17.05 |
StockWizard, Yahoo, Google |
| 2499 |
AIPUY |
OTCBB |
Airports of Thailand Public Co. Ltd |
17.01 |
StockWizard, Yahoo, Google |
| 2500 |
CBKM |
OTCBB |
Consumers Bancorp |
17 |
StockWizard, Yahoo, Google |
| 2501 |
NECB |
NASDAQ |
Northeast Community Bancorp |
16.96 |
StockWizard, Yahoo, Google |
| 2502 |
SCO |
AMEX |
Ultrashort Bloomberg Crude Oil -2X ETF |
16.95 |
StockWizard, Yahoo, Google |
| 2503 |
PRDSY |
OTCBB |
Prada Spa |
16.95 |
StockWizard, Yahoo, Google |
| 2504 |
GFI |
NYSE |
Gold Fields Ltd ADR |
16.94 |
StockWizard, Yahoo, Google |
| 2505 |
ELEEF |
OTCBB |
Element Fleet Mgmt Corp |
16.94 |
StockWizard, Yahoo, Google |
| 2506 |
ECAT |
NYSE |
Blackrock ESG Capital Allocation Trust |
16.89 |
StockWizard, Yahoo, Google |
| 2507 |
KPLT |
NASDAQ |
Katapult Hldgs Inc |
16.87 |
StockWizard, Yahoo, Google |
| 2508 |
GTES |
NYSE |
Gates Industrial Corp Plc |
16.84 |
StockWizard, Yahoo, Google |
| 2509 |
CRARF |
OTCBB |
Credit Agricole Sa |
16.75 |
StockWizard, Yahoo, Google |
| 2510 |
HNGKY |
OTCBB |
Hongkong Ld Hld ADR |
16.735 |
StockWizard, Yahoo, Google |
| 2511 |
CWYUF |
OTCBB |
Smartcentres Real Estate Investment Trust |
16.715 |
StockWizard, Yahoo, Google |
| 2512 |
RCUS |
NYSE |
Arcus Biosciences Inc |
16.71 |
StockWizard, Yahoo, Google |
| 2513 |
STBFY |
OTCBB |
Suntory Beverage ADR |
16.71 |
StockWizard, Yahoo, Google |
| 2514 |
TDS-V |
NYSE |
Telephone and Data Systems Inc |
16.7 |
StockWizard, Yahoo, Google |
| 2515 |
MNSB |
NASDAQ |
Mainstreet Bank |
16.7 |
StockWizard, Yahoo, Google |
| 2516 |
FAN |
AMEX |
Global Wind Energy ETF FT |
16.61 |
StockWizard, Yahoo, Google |
| 2517 |
PCG-H |
AMEX |
Pacific Gas El 4.50 |
16.6 |
StockWizard, Yahoo, Google |
| 2518 |
GBNXF |
OTCBB |
Gibson Energy Inc |
16.6 |
StockWizard, Yahoo, Google |
| 2519 |
OBDC |
NYSE |
Blue Owl Capital Corp |
16.55 |
StockWizard, Yahoo, Google |
| 2520 |
HSQVY |
OTCBB |
Husqvarna Akiebolag ADR |
16.53 |
StockWizard, Yahoo, Google |
| 2521 |
CLZNY |
OTCBB |
Clariant Ag |
16.5 |
StockWizard, Yahoo, Google |
| 2522 |
CMTV |
OTCBB |
Community Bancorp Inc VT |
16.49 |
StockWizard, Yahoo, Google |
| 2523 |
NVCR |
NASDAQ |
Novocure Ltd Ord Sh |
16.47 |
StockWizard, Yahoo, Google |
| 2524 |
FMBM |
OTCBB |
F & M Bank Corp |
16.39 |
StockWizard, Yahoo, Google |
| 2525 |
FID |
NASDAQ |
FT S&P Intl Dividend Aristocrats ETF |
16.36 |
StockWizard, Yahoo, Google |
| 2526 |
OR |
NYSE |
Osisko Gold Royalties Ltd |
16.34 |
StockWizard, Yahoo, Google |
| 2527 |
ARHS |
NASDAQ |
Arhaus Inc Cl A |
16.32 |
StockWizard, Yahoo, Google |
| 2528 |
RDIB |
NASDAQ |
Reading International Inc Cl B |
16.3 |
StockWizard, Yahoo, Google |
| 2529 |
ATLCY |
OTCBB |
Atlas Copco Ab Ser B ADR |
16.26 |
StockWizard, Yahoo, Google |
| 2530 |
TEVA |
NYSE |
Teva Pharmaceutical Industries ADR |
16.25 |
StockWizard, Yahoo, Google |
| 2531 |
MEC |
NYSE |
Mayville Engineering Company |
16.24 |
StockWizard, Yahoo, Google |
| 2532 |
SLRC |
NASDAQ |
Slr Investment Corp |
16.21 |
StockWizard, Yahoo, Google |
| 2533 |
CSQ |
NASDAQ |
Calamos Strgc Ttl Rt |
16.16 |
StockWizard, Yahoo, Google |
| 2534 |
SCX |
NYSE |
L.S. Starrett Company |
16.14 |
StockWizard, Yahoo, Google |
| 2535 |
RMI |
NYSE |
Rivernorth Opportunistic Municipal Income Fund |
16.06 |
StockWizard, Yahoo, Google |
| 2536 |
AFFT |
OTCBB |
Amtrust Financial Services 7.50% |
16.01 |
StockWizard, Yahoo, Google |
| 2537 |
MSLOY |
OTCBB |
Mitsui Osk Lines Ltd ADR |
15.96 |
StockWizard, Yahoo, Google |
| 2538 |
CLBK |
NASDAQ |
Columbia Financial Inc |
15.95 |
StockWizard, Yahoo, Google |
| 2539 |
CPRX |
NASDAQ |
Catalyst Pharm Inc |
15.94 |
StockWizard, Yahoo, Google |
| 2540 |
GSBD |
NYSE |
Goldman Sachs Bdc Inc |
15.91 |
StockWizard, Yahoo, Google |
| 2541 |
DKILY |
OTCBB |
Daikin Inds Ltd ADR |
15.91 |
StockWizard, Yahoo, Google |
| 2542 |
NPIFF |
OTCBB |
Northland Power Income Fund |
15.893 |
StockWizard, Yahoo, Google |
| 2543 |
VHI |
NYSE |
Valhi Inc |
15.87 |
StockWizard, Yahoo, Google |
| 2544 |
AVACF |
OTCBB |
Avance Gas |
15.8575 |
StockWizard, Yahoo, Google |
| 2545 |
PBNK |
OTCBB |
Pinnacle Bank |
15.85 |
StockWizard, Yahoo, Google |
| 2546 |
RYKKY |
OTCBB |
Ryohin Keikaku |
15.82 |
StockWizard, Yahoo, Google |
| 2547 |
ZETA |
NYSE |
Zeta Global Holdings Corp Cl A |
15.8 |
StockWizard, Yahoo, Google |
| 2548 |
HSHCY |
OTCBB |
Haier Smart Home Ltd |
15.79 |
StockWizard, Yahoo, Google |
| 2549 |
VNO-L |
NYSE |
Vornado Rlty TR [Vno/Pl] |
15.78 |
StockWizard, Yahoo, Google |
| 2550 |
NEO |
NASDAQ |
Neogenomics Inc |
15.77 |
StockWizard, Yahoo, Google |
| 2551 |
OCFC |
NASDAQ |
Oceanfirst Financial Corp |
15.72 |
StockWizard, Yahoo, Google |
| 2552 |
PINE |
NYSE |
Alpine Income Property Trust Inc |
15.71 |
StockWizard, Yahoo, Google |
| 2553 |
INVA |
NASDAQ |
Innoviva Inc |
15.6 |
StockWizard, Yahoo, Google |
| 2554 |
AFK |
AMEX |
Vaneck Africa Index ETF |
15.59 |
StockWizard, Yahoo, Google |
| 2555 |
IVZ |
NYSE |
Invesco Plc |
15.59 |
StockWizard, Yahoo, Google |
| 2556 |
VRE |
NYSE |
Veris Residential Inc |
15.58 |
StockWizard, Yahoo, Google |
| 2557 |
MDIBY |
OTCBB |
Mediobanca Spa |
15.572 |
StockWizard, Yahoo, Google |
| 2558 |
OLYMY |
OTCBB |
Olympus Corp |
15.57 |
StockWizard, Yahoo, Google |
| 2559 |
MFIC |
NASDAQ |
Midcap Financial Investment Corp |
15.57 |
StockWizard, Yahoo, Google |
| 2560 |
CXW |
NYSE |
Corecivic Inc |
15.56 |
StockWizard, Yahoo, Google |
| 2561 |
TPZ |
NYSE |
Tortoise Power and Energy |
15.56 |
StockWizard, Yahoo, Google |
| 2562 |
ODOT |
OTCBB |
Osprey Polkadot Trust |
15.5 |
StockWizard, Yahoo, Google |
| 2563 |
SNBR |
NASDAQ |
Sleep Number Corp |
15.49 |
StockWizard, Yahoo, Google |
| 2564 |
AESR |
AMEX |
Anfield U.S. Equity Sector Rotation ETF |
15.46 |
StockWizard, Yahoo, Google |
| 2565 |
BLCO |
NYSE |
Bausch & Lomb Corp |
15.41 |
StockWizard, Yahoo, Google |
| 2566 |
SGGEF |
OTCBB |
Sage Group Plc |
15.385 |
StockWizard, Yahoo, Google |
| 2567 |
SALRY |
OTCBB |
Salmar ASA ADR |
15.38 |
StockWizard, Yahoo, Google |
| 2568 |
IPXHY |
OTCBB |
Inpex Holdings Inc |
15.34 |
StockWizard, Yahoo, Google |
| 2569 |
OCPNF |
OTCBB |
Olympus Corp |
15.34 |
StockWizard, Yahoo, Google |
| 2570 |
HCOM |
AMEX |
Hartford Schroders Commodity Strategy ETF |
15.34 |
StockWizard, Yahoo, Google |
| 2571 |
NERD |
NASDAQ |
Roundhill Esports & Digital Entertainment ETF |
15.33 |
StockWizard, Yahoo, Google |
| 2572 |
MDV |
NYSE |
Modiv Inc Cl C |
15.33 |
StockWizard, Yahoo, Google |
| 2573 |
TORXF |
OTCBB |
Torex Gold Resources Inc |
15.32 |
StockWizard, Yahoo, Google |
| 2574 |
EGO |
NYSE |
Eldorado Gold Corp |
15.3 |
StockWizard, Yahoo, Google |
| 2575 |
ISGPF |
OTCBB |
Blackrock Asset Management Ireland Ltd Bla |
15.2827 |
StockWizard, Yahoo, Google |
| 2576 |
MCSE |
NASDAQ |
Martin Sustainable International Equity ETF |
15.2556 |
StockWizard, Yahoo, Google |
| 2577 |
TGNA |
NYSE |
Tegna Inc |
15.25 |
StockWizard, Yahoo, Google |
| 2578 |
PWP |
NASDAQ |
Perella Weinberg Partners |
15.22 |
StockWizard, Yahoo, Google |
| 2579 |
BMEZ |
NYSE |
Blackrock Health Sciences Trust II |
15.21 |
StockWizard, Yahoo, Google |
| 2580 |
ENBP |
OTCBB |
Enb Financial Corp |
15.2 |
StockWizard, Yahoo, Google |
| 2581 |
MACK |
NASDAQ |
Merrimack Pharmaceuticals Inc |
15.12 |
StockWizard, Yahoo, Google |
| 2582 |
BANC |
NYSE |
First Pactrust Bancorp |
15.08 |
StockWizard, Yahoo, Google |
| 2583 |
NODK |
NASDAQ |
Ni Holdings Inc |
15.06 |
StockWizard, Yahoo, Google |
| 2584 |
BIRDF |
OTCBB |
Bird Construction Inc |
15.05 |
StockWizard, Yahoo, Google |
| 2585 |
GHLD |
NYSE |
Guild Holdings Company Cl A |
15.03 |
StockWizard, Yahoo, Google |
| 2586 |
GOGL |
NASDAQ |
Golden Ocean Gp |
14.98 |
StockWizard, Yahoo, Google |
| 2587 |
RHTX |
AMEX |
Roundhill Tactical Outlook ETF |
14.9626 |
StockWizard, Yahoo, Google |
| 2588 |
LE |
NASDAQ |
Lands' End Inc |
14.96 |
StockWizard, Yahoo, Google |
| 2589 |
DBRG |
NYSE |
Digitalbridge Group Inc |
14.95 |
StockWizard, Yahoo, Google |
| 2590 |
CFRUY |
OTCBB |
Pagnie Financiere RI ADR |
14.93 |
StockWizard, Yahoo, Google |
| 2591 |
KWHIY |
OTCBB |
Kawasaki Heavy Industries Ltd |
14.901 |
StockWizard, Yahoo, Google |
| 2592 |
TRIN |
NASDAQ |
Trinity Capital Inc |
14.88 |
StockWizard, Yahoo, Google |
| 2593 |
DNPLY |
OTCBB |
Dai Nippon Prtg ADR |
14.87 |
StockWizard, Yahoo, Google |
| 2594 |
ATSG |
NASDAQ |
Air Transport |
14.85 |
StockWizard, Yahoo, Google |
| 2595 |
LUGDF |
OTCBB |
Lundin Gold Inc |
14.8388 |
StockWizard, Yahoo, Google |
| 2596 |
CDNA |
NASDAQ |
Caredx Inc |
14.83 |
StockWizard, Yahoo, Google |
| 2597 |
CIVB |
NASDAQ |
Civista Bncshrs |
14.83 |
StockWizard, Yahoo, Google |
| 2598 |
PMT |
NYSE |
Pennymac Mortgage Investment Trust |
14.8 |
StockWizard, Yahoo, Google |
| 2599 |
WRBY |
NYSE |
Warby Parker Inc Cl A |
14.79 |
StockWizard, Yahoo, Google |
| 2600 |
PKE |
NYSE |
Park Electrochemical Corp |
14.78 |
StockWizard, Yahoo, Google |
| 2601 |
YARIY |
OTCBB |
Yara Int ADR |
14.78 |
StockWizard, Yahoo, Google |
| 2602 |
KOTMY |
OTCBB |
Koito Manufacturing Ltd ADR |
14.705 |
StockWizard, Yahoo, Google |
| 2603 |
KLIP |
AMEX |
KS China Internet and Covered Call Strategy ETF |
14.68 |
StockWizard, Yahoo, Google |
| 2604 |
AFT |
NYSE |
Apollo Senior Floating Rate Fund Inc |
14.63 |
StockWizard, Yahoo, Google |
| 2605 |
ARDC |
NYSE |
Ares Dynamic Credit Allocation |
14.59 |
StockWizard, Yahoo, Google |
| 2606 |
NIKL |
NASDAQ |
Sprott Nickel Miners ETF |
14.5766 |
StockWizard, Yahoo, Google |
| 2607 |
OSBC |
NASDAQ |
Old Second Bancorp |
14.57 |
StockWizard, Yahoo, Google |
| 2608 |
IBEX |
NASDAQ |
Ibex Ltd |
14.55 |
StockWizard, Yahoo, Google |
| 2609 |
THUPY |
OTCBB |
Thule Group Ab ADR |
14.53 |
StockWizard, Yahoo, Google |
| 2610 |
AIF |
NYSE |
Apollo Tactical Income Fund Inc |
14.5 |
StockWizard, Yahoo, Google |
| 2611 |
GLU |
AMEX |
Gabelli Global Utility |
14.4922 |
StockWizard, Yahoo, Google |
| 2612 |
ASAZY |
OTCBB |
Assa Abloy Ab ADR |
14.49 |
StockWizard, Yahoo, Google |
| 2613 |
RHRX |
AMEX |
Roundhill Tactical Rotation ETF |
14.4498 |
StockWizard, Yahoo, Google |
| 2614 |
AM |
NYSE |
Antero Midstream Corp |
14.42 |
StockWizard, Yahoo, Google |
| 2615 |
CICHY |
OTCBB |
China Construction B ADR |
14.34 |
StockWizard, Yahoo, Google |
| 2616 |
SCM |
NYSE |
Stellus Capital Investment Cor |
14.3 |
StockWizard, Yahoo, Google |
| 2617 |
RAND |
NASDAQ |
Rand Capital Cp |
14.3 |
StockWizard, Yahoo, Google |
| 2618 |
DIAX |
NYSE |
Nuveen Dow |
14.3 |
StockWizard, Yahoo, Google |
| 2619 |
SFL |
NYSE |
Ship Finance International |
14.29 |
StockWizard, Yahoo, Google |
| 2620 |
GDIV |
NYSE |
Harbor Dividend Growth Leaders ETF |
14.27 |
StockWizard, Yahoo, Google |
| 2621 |
EONGY |
OTCBB |
Eon Ag ADR |
14.2496 |
StockWizard, Yahoo, Google |
| 2622 |
EMBC |
NASDAQ |
Embecta Corp |
14.24 |
StockWizard, Yahoo, Google |
| 2623 |
TCBS |
NASDAQ |
Texas Community Bancshares Inc |
14.24 |
StockWizard, Yahoo, Google |
| 2624 |
AKO.A |
NYSE |
Embotell Andina Sa Cl A ADR |
14.23 |
StockWizard, Yahoo, Google |
| 2625 |
SEOAY |
OTCBB |
Stora Enso Oyj ADR |
14.12 |
StockWizard, Yahoo, Google |
| 2626 |
BWLLF |
OTCBB |
Bw Lpg Ltd |
14.1127 |
StockWizard, Yahoo, Google |
| 2627 |
FNB |
NYSE |
F.N.B. Corp |
14.1 |
StockWizard, Yahoo, Google |
| 2628 |
HBAN |
NASDAQ |
Huntington Bcshs |
14.06 |
StockWizard, Yahoo, Google |
| 2629 |
SRGHY |
OTCBB |
Shoprite Holdings Ltd ADR |
14.045 |
StockWizard, Yahoo, Google |
| 2630 |
HSNGY |
OTCBB |
Hang Seng Bank Ltd |
13.97 |
StockWizard, Yahoo, Google |
| 2631 |
FTRI |
NASDAQ |
Indxx Global Natural Resources Income ETF FT |
13.93 |
StockWizard, Yahoo, Google |
| 2632 |
NGGTF |
OTCBB |
National Grid Transc |
13.92 |
StockWizard, Yahoo, Google |
| 2633 |
GBAT |
OTCBB |
Grayscale Basic Attention Token Trust [Bat] |
13.9 |
StockWizard, Yahoo, Google |
| 2634 |
JSAIY |
OTCBB |
J Sainsbury ADR |
13.9 |
StockWizard, Yahoo, Google |
| 2635 |
TSYHY |
OTCBB |
Travelsky Tech SP H ADR |
13.891 |
StockWizard, Yahoo, Google |
| 2636 |
HQL |
NYSE |
Abrdn Life Sciences Investors Fund |
13.85 |
StockWizard, Yahoo, Google |
| 2637 |
FKYS |
OTCBB |
First Keystone Corp |
13.84 |
StockWizard, Yahoo, Google |
| 2638 |
EBC |
NASDAQ |
Eastern Bankshares Inc |
13.82 |
StockWizard, Yahoo, Google |
| 2639 |
CRT |
NYSE |
Cross Timbers Royalty Trust |
13.775 |
StockWizard, Yahoo, Google |
| 2640 |
SBFG |
NASDAQ |
Sb Financial Group |
13.77 |
StockWizard, Yahoo, Google |
| 2641 |
SHTDY |
OTCBB |
Sinopharm Group |
13.6925 |
StockWizard, Yahoo, Google |
| 2642 |
MRC |
NYSE |
Mrc Global Inc |
13.67 |
StockWizard, Yahoo, Google |
| 2643 |
UPAR |
AMEX |
Tidal Upar Ultra Risk Parity ETF |
13.62 |
StockWizard, Yahoo, Google |
| 2644 |
ESCA |
NASDAQ |
Escalade Inc |
13.61 |
StockWizard, Yahoo, Google |
| 2645 |
TASK |
NASDAQ |
Taskus Inc Cl A |
13.6 |
StockWizard, Yahoo, Google |
| 2646 |
CSPI |
NASDAQ |
C S P Inc |
13.59 |
StockWizard, Yahoo, Google |
| 2647 |
BKGFY |
OTCBB |
Berkeley Group Holdi |
13.5485 |
StockWizard, Yahoo, Google |
| 2648 |
WWW |
NYSE |
Wolverine World Wide |
13.49 |
StockWizard, Yahoo, Google |
| 2649 |
OI |
NYSE |
O-I Glass Inc |
13.48 |
StockWizard, Yahoo, Google |
| 2650 |
EMYB |
OTCBB |
Embassy Bancorp Inc |
13.47 |
StockWizard, Yahoo, Google |
| 2651 |
PSBXP |
OTCBB |
PS Business Parks Inc Pfd X |
13.45 |
StockWizard, Yahoo, Google |
| 2652 |
ADYEY |
OTCBB |
Adyen NV ADR |
13.42 |
StockWizard, Yahoo, Google |
| 2653 |
LASR |
NASDAQ |
Nlight Inc |
13.41 |
StockWizard, Yahoo, Google |
| 2654 |
ASMB |
NASDAQ |
Assembly Biosciences |
13.4 |
StockWizard, Yahoo, Google |
| 2655 |
HA |
NASDAQ |
Hawaiian Hlds Inc |
13.4 |
StockWizard, Yahoo, Google |
| 2656 |
GYLD |
NYSE |
Arrow DJ Global Yield ETF |
13.3995 |
StockWizard, Yahoo, Google |
| 2657 |
LAND |
NASDAQ |
Gladstone Land Corp |
13.39 |
StockWizard, Yahoo, Google |
| 2658 |
CFB |
NASDAQ |
Crossfirst Bankshares Inc |
13.38 |
StockWizard, Yahoo, Google |
| 2659 |
BGT |
NYSE |
Blackrock Global |
13.38 |
StockWizard, Yahoo, Google |
| 2660 |
PSBZP |
OTCBB |
Link Parks Inc |
13.27 |
StockWizard, Yahoo, Google |
| 2661 |
IBDSF |
OTCBB |
Iberdrola Sa Bilbao |
13.2265 |
StockWizard, Yahoo, Google |
| 2662 |
NUS |
NYSE |
Nu Skin Enterprises |
13.22 |
StockWizard, Yahoo, Google |
| 2663 |
PSBYP |
OTCBB |
PS Business Parks Inc Pfd Y |
13.22 |
StockWizard, Yahoo, Google |
| 2664 |
DVAL |
NASDAQ |
Brandywineglobal Dynamic US Large Cap Value ETF |
13.215 |
StockWizard, Yahoo, Google |
| 2665 |
ACAZF |
OTCBB |
Acadian Timber |
13.2099 |
StockWizard, Yahoo, Google |
| 2666 |
MEGI |
NYSE |
Mainstay CBRE Global Infrastructure Megatrends F |
13.18 |
StockWizard, Yahoo, Google |
| 2667 |
EBMT |
NASDAQ |
Eagle Bancorp [Mt] |
13.18 |
StockWizard, Yahoo, Google |
| 2668 |
SCS |
NYSE |
Steelcase Inc |
13.15 |
StockWizard, Yahoo, Google |
| 2669 |
BXMX |
NYSE |
Nuveen Equity Premium |
13.14 |
StockWizard, Yahoo, Google |
| 2670 |
ARZGY |
OTCBB |
Assicurazioni Genera |
13.13 |
StockWizard, Yahoo, Google |
| 2671 |
GLRE |
NASDAQ |
Greenlight Cap. Re. |
13.1 |
StockWizard, Yahoo, Google |
| 2672 |
DNUT |
NASDAQ |
Krispy Kreme Inc |
13.01 |
StockWizard, Yahoo, Google |
| 2673 |
FBRT |
NYSE |
Franklin Bsp Realty Trust Inc |
13 |
StockWizard, Yahoo, Google |
| 2674 |
AFSIB |
OTCBB |
Amtrust Financial Services Pfd B |
13 |
StockWizard, Yahoo, Google |
| 2675 |
GRPN |
NASDAQ |
Groupon Cl A |
12.97 |
StockWizard, Yahoo, Google |
| 2676 |
KRO |
NYSE |
Kronos Worldwide Inc |
12.91 |
StockWizard, Yahoo, Google |
| 2677 |
ADRT |
AMEX |
Ault Disruptive Technologies Corp |
12.9 |
StockWizard, Yahoo, Google |
| 2678 |
KSRYY |
OTCBB |
Kose Corp [Japan] ADR |
12.88 |
StockWizard, Yahoo, Google |
| 2679 |
DANOY |
OTCBB |
Danone ADR |
12.84 |
StockWizard, Yahoo, Google |
| 2680 |
BAFN |
NASDAQ |
Bayfirst Financial Corp |
12.81 |
StockWizard, Yahoo, Google |
| 2681 |
GHRS |
NASDAQ |
Gh Research Plc |
12.81 |
StockWizard, Yahoo, Google |
| 2682 |
SPE |
NYSE |
Special Opportunities Fund Inc |
12.8 |
StockWizard, Yahoo, Google |
| 2683 |
NDBKY |
OTCBB |
Nedbank Group Ltd Ad ADR |
12.74 |
StockWizard, Yahoo, Google |
| 2684 |
OMVKY |
OTCBB |
Omv Ag Bearer Sh Spo ADR |
12.705 |
StockWizard, Yahoo, Google |
| 2685 |
ZNKKY |
OTCBB |
Zenkoku Hosho Ltd ADR |
12.69 |
StockWizard, Yahoo, Google |
| 2686 |
WNDY |
NASDAQ |
GX Wind Energy ETF |
12.69 |
StockWizard, Yahoo, Google |
| 2687 |
IVCGF |
OTCBB |
Iveco Group NV |
12.6844 |
StockWizard, Yahoo, Google |
| 2688 |
DSL |
NYSE |
Doubleline Income Solutions Fund |
12.68 |
StockWizard, Yahoo, Google |
| 2689 |
PGY |
NASDAQ |
Pagaya Technologies Ltd Cl A |
12.68 |
StockWizard, Yahoo, Google |
| 2690 |
NTDOY |
OTCBB |
Nintendo Ltd ADR |
12.62 |
StockWizard, Yahoo, Google |
| 2691 |
BURCA |
OTCBB |
Burnham Holdings Inc |
12.6 |
StockWizard, Yahoo, Google |
| 2692 |
SPNT |
NYSE |
Siriuspoint Ltd |
12.56 |
StockWizard, Yahoo, Google |
| 2693 |
STCN |
NASDAQ |
Steel Connect Inc |
12.55 |
StockWizard, Yahoo, Google |
| 2694 |
ZNTL |
NASDAQ |
Zentalis Pharmaceuticals Inc |
12.54 |
StockWizard, Yahoo, Google |
| 2695 |
VIRC |
NASDAQ |
Virco MFG Cp |
12.51 |
StockWizard, Yahoo, Google |
| 2696 |
AHCHY |
OTCBB |
Anhui Conch Cem ADR |
12.5001 |
StockWizard, Yahoo, Google |
| 2697 |
AEGXF |
OTCBB |
Aecon Group Inc |
12.5 |
StockWizard, Yahoo, Google |
| 2698 |
DDI |
NASDAQ |
Doubledown Interactive ADR |
12.5 |
StockWizard, Yahoo, Google |
| 2699 |
AVVIY |
OTCBB |
Aviva Plc |
12.49 |
StockWizard, Yahoo, Google |
| 2700 |
WSR |
NYSE |
Whitestone REIT |
12.46 |
StockWizard, Yahoo, Google |
| 2701 |
SFBQF |
OTCBB |
Softbank Group Corp |
12.44 |
StockWizard, Yahoo, Google |
| 2702 |
PBT |
NYSE |
Permian Basin Royalty Trust |
12.42 |
StockWizard, Yahoo, Google |
| 2703 |
FDD |
AMEX |
Stoxx Euro Select Dividend ETF FT |
12.42 |
StockWizard, Yahoo, Google |
| 2704 |
OUST |
NYSE |
Ouster Inc |
12.4 |
StockWizard, Yahoo, Google |
| 2705 |
DX |
NYSE |
Dynex Capital |
12.39 |
StockWizard, Yahoo, Google |
| 2706 |
NFJ |
NYSE |
Virtus Dividend Interest & Premium Strategy Fund |
12.38 |
StockWizard, Yahoo, Google |
| 2707 |
IE |
AMEX |
Ivanhoe Electric Inc |
12.38 |
StockWizard, Yahoo, Google |
| 2708 |
BTDPY |
OTCBB |
Barratt Developments Plc. |
12.346 |
StockWizard, Yahoo, Google |
| 2709 |
KIGRY |
OTCBB |
Kion Group Ag |
12.3301 |
StockWizard, Yahoo, Google |
| 2710 |
SICPL |
OTCBB |
Silvergate Capital Corp |
12.32 |
StockWizard, Yahoo, Google |
| 2711 |
NMAI |
NYSE |
Nuveen Multi-Asset Income Fund |
12.29 |
StockWizard, Yahoo, Google |
| 2712 |
SKYH |
AMEX |
Sky Harbour Group Corp |
12.26 |
StockWizard, Yahoo, Google |
| 2713 |
FINMY |
OTCBB |
Leonardo S.P.A. |
12.25 |
StockWizard, Yahoo, Google |
| 2714 |
MUI |
NYSE |
Blackrock Muni Intermediate Duration Fund Inc |
12.23 |
StockWizard, Yahoo, Google |
| 2715 |
NDCVF |
OTCBB |
Nordic Semiconductor ASA |
12.2 |
StockWizard, Yahoo, Google |
| 2716 |
AVO |
NASDAQ |
Mission Produce Inc |
12.2 |
StockWizard, Yahoo, Google |
| 2717 |
NRDBY |
OTCBB |
Nordea Bank Abp ADR |
12.19 |
StockWizard, Yahoo, Google |
| 2718 |
ACIC |
NASDAQ |
American Coastal Insurance Corp |
12.18 |
StockWizard, Yahoo, Google |
| 2719 |
RIV |
NYSE |
Rivernorth Opportunities Fund |
12.17 |
StockWizard, Yahoo, Google |
| 2720 |
CHAA |
AMEX |
Catcha Investment Corp Cl A |
12.14 |
StockWizard, Yahoo, Google |
| 2721 |
CION |
NYSE |
Cion Investment Corp |
12.11 |
StockWizard, Yahoo, Google |
| 2722 |
DHT |
NYSE |
Dht Holdings |
12.1 |
StockWizard, Yahoo, Google |
| 2723 |
TLGPY |
OTCBB |
Telstra Group Limited |
12.02 |
StockWizard, Yahoo, Google |
| 2724 |
TAIPY |
OTCBB |
Taisho Pharmaceutical Holdings ADR |
12.01 |
StockWizard, Yahoo, Google |
| 2725 |
ISRUF |
OTCBB |
Ishares V Plc |
11.9954 |
StockWizard, Yahoo, Google |
| 2726 |
YYY |
AMEX |
Yieldshares High Income ETF |
11.96 |
StockWizard, Yahoo, Google |
| 2727 |
ACGBY |
OTCBB |
Agricultural Bk Chin |
11.92 |
StockWizard, Yahoo, Google |
| 2728 |
JBAXY |
OTCBB |
Julius Baer Group ADR |
11.92 |
StockWizard, Yahoo, Google |
| 2729 |
EFC |
NYSE |
Ellington Financial Llc |
11.9 |
StockWizard, Yahoo, Google |
| 2730 |
GGZ |
NYSE |
Gabelli Global Small and Mid CA |
11.88 |
StockWizard, Yahoo, Google |
| 2731 |
NBXG |
NYSE |
Neuberger Next Gen Connectivity Fund Inc |
11.88 |
StockWizard, Yahoo, Google |
| 2732 |
BACHY |
OTCBB |
Bank of China Ltd Ad ADR |
11.87 |
StockWizard, Yahoo, Google |
| 2733 |
GLNCY |
OTCBB |
Glencore International Plc ADR |
11.87 |
StockWizard, Yahoo, Google |
| 2734 |
NQP |
NYSE |
Nuveen Pennsylvania Investment |
11.86 |
StockWizard, Yahoo, Google |
| 2735 |
HRZN |
NASDAQ |
Horizon Technology F |
11.84 |
StockWizard, Yahoo, Google |
| 2736 |
TELZ |
AMEX |
Tellurian Inc 8.25% Senior Notes Due 2028 |
11.8 |
StockWizard, Yahoo, Google |
| 2737 |
SPIR |
NYSE |
Spire Global Inc |
11.8 |
StockWizard, Yahoo, Google |
| 2738 |
CLCO |
NYSE |
Cool Company Ltd |
11.78 |
StockWizard, Yahoo, Google |
| 2739 |
TSCDY |
OTCBB |
Tesco Plc ADR |
11.76 |
StockWizard, Yahoo, Google |
| 2740 |
DMO |
NYSE |
Western Asset Mortgage Defined Opp |
11.71 |
StockWizard, Yahoo, Google |
| 2741 |
RFI |
NYSE |
Cohen & Steers Total Return Realty Fund |
11.65 |
StockWizard, Yahoo, Google |
| 2742 |
SMFG |
NYSE |
Sumitomo Mitsui Financial Group ADR |
11.6 |
StockWizard, Yahoo, Google |
| 2743 |
HROW |
NASDAQ |
Harrow Inc |
11.6 |
StockWizard, Yahoo, Google |
| 2744 |
AOMR |
NYSE |
Angel Oak Mortgage REIT Inc |
11.58 |
StockWizard, Yahoo, Google |
| 2745 |
BBLU |
AMEX |
Ea Bridgeway Blue Chip ETF |
11.56 |
StockWizard, Yahoo, Google |
| 2746 |
JUVF |
OTCBB |
Juniata Valley Financial Corp |
11.55 |
StockWizard, Yahoo, Google |
| 2747 |
HKTTY |
OTCBB |
Hkt Trust and Hkt Ltd |
11.51 |
StockWizard, Yahoo, Google |
| 2748 |
IDCBY |
OTCBB |
Industrial & Com ADR |
11.51 |
StockWizard, Yahoo, Google |
| 2749 |
PORT |
OTCBB |
Southport Acquisition Corp Cl A |
11.5 |
StockWizard, Yahoo, Google |
| 2750 |
WWLNF |
OTCBB |
Worldline Sa |
11.5 |
StockWizard, Yahoo, Google |
| 2751 |
AEAE |
NASDAQ |
Altenergy Acquisition Corp Cl A |
11.48 |
StockWizard, Yahoo, Google |
| 2752 |
APXI |
NASDAQ |
Apx Acquisition Corp I Cl A |
11.48 |
StockWizard, Yahoo, Google |
| 2753 |
HTLD |
NASDAQ |
Heartland Express |
11.48 |
StockWizard, Yahoo, Google |
| 2754 |
BMBL |
NASDAQ |
Bumble Inc |
11.45 |
StockWizard, Yahoo, Google |
| 2755 |
FEXD |
NASDAQ |
Fintech Ecosystem Development Corp Cl A |
11.44 |
StockWizard, Yahoo, Google |
| 2756 |
VMCA |
NASDAQ |
Valuence Merger Corp. I Cl A |
11.44 |
StockWizard, Yahoo, Google |
| 2757 |
TLGY |
NASDAQ |
Tlgy Acquisition Corp Cl A |
11.43 |
StockWizard, Yahoo, Google |
| 2758 |
CBAN |
NASDAQ |
Colony Bankcorp Inc |
11.4 |
StockWizard, Yahoo, Google |
| 2759 |
RQI |
NYSE |
Cohen & Steers Quality Income Realty Fund Inc |
11.4 |
StockWizard, Yahoo, Google |
| 2760 |
HLIT |
NASDAQ |
Harmonic Inc |
11.39 |
StockWizard, Yahoo, Google |
| 2761 |
APCA |
NYSE |
Ap Acquisition Corp Cl A |
11.38 |
StockWizard, Yahoo, Google |
| 2762 |
RITM |
NYSE |
Rithm Capital Corp |
11.38 |
StockWizard, Yahoo, Google |
| 2763 |
PLAO |
NASDAQ |
Patria Latin American Opportunity Acquisition CO |
11.36 |
StockWizard, Yahoo, Google |
| 2764 |
ATEK |
AMEX |
Athena Technology Acquisition Corp II Cl A |
11.3 |
StockWizard, Yahoo, Google |
| 2765 |
OTTW |
OTCBB |
Ottawa Bancorp Inc |
11.3 |
StockWizard, Yahoo, Google |
| 2766 |
TGAA |
NASDAQ |
Target Global Acquisition I Corp Cl A |
11.29 |
StockWizard, Yahoo, Google |
| 2767 |
DAKT |
NASDAQ |
Daktronics Inc |
11.28 |
StockWizard, Yahoo, Google |
| 2768 |
MORT |
AMEX |
Vaneck Mortgage REIT Income ETF |
11.27 |
StockWizard, Yahoo, Google |
| 2769 |
IVCA |
NASDAQ |
Investcorp India Acquisition Corp. Cl A |
11.27 |
StockWizard, Yahoo, Google |
| 2770 |
MNTN |
NYSE |
Everest Consolidator Acquisition Corp Cl A |
11.27 |
StockWizard, Yahoo, Google |
| 2771 |
ACAC |
NASDAQ |
Acri Capital Acquisition Corporation Cl A |
11.26 |
StockWizard, Yahoo, Google |
| 2772 |
AFAR |
NASDAQ |
Aura Fat Projects Acquisition Corp Cl A |
11.2554 |
StockWizard, Yahoo, Google |
| 2773 |
ADEA |
NASDAQ |
Adeia Inc |
11.25 |
StockWizard, Yahoo, Google |
| 2774 |
GPAC |
NASDAQ |
Global Partner Acquisition Corp II Cl A |
11.25 |
StockWizard, Yahoo, Google |
| 2775 |
DSAQ |
NYSE |
Direct Selling Acquisition Corp Cl A |
11.25 |
StockWizard, Yahoo, Google |
| 2776 |
HIE |
NYSE |
Miller/Howard High Income Eqty |
11.25 |
StockWizard, Yahoo, Google |
| 2777 |
ISVFF |
OTCBB |
Ishares V Plc |
11.2443 |
StockWizard, Yahoo, Google |
| 2778 |
EMCG |
NASDAQ |
Embrace Change Acquisition Corp |
11.24 |
StockWizard, Yahoo, Google |
| 2779 |
MCAC |
NASDAQ |
Monterey Capital Acquisition Corp Cl A |
11.2306 |
StockWizard, Yahoo, Google |
| 2780 |
HXGBY |
OTCBB |
Hexagon Ab ADR |
11.23 |
StockWizard, Yahoo, Google |
| 2781 |
LADR |
NYSE |
Ladder Capital Corp |
11.22 |
StockWizard, Yahoo, Google |
| 2782 |
RENE |
NASDAQ |
Cartesian Growth Corporation II Cl A |
11.22 |
StockWizard, Yahoo, Google |
| 2783 |
CNGL |
NASDAQ |
Canna-Global Acquisition Corp Cl A |
11.21 |
StockWizard, Yahoo, Google |
| 2784 |
SHBI |
NASDAQ |
Shore Bancshares Inc |
11.21 |
StockWizard, Yahoo, Google |
| 2785 |
NINOY |
OTCBB |
Nikon Corp ADR |
11.21 |
StockWizard, Yahoo, Google |
| 2786 |
STMZF |
OTCBB |
Scottish Mortgage Investment Trust Plc |
11.21 |
StockWizard, Yahoo, Google |
| 2787 |
CITE |
NASDAQ |
Cartica Acquisition Corp Cl A |
11.1836 |
StockWizard, Yahoo, Google |
| 2788 |
BYNO |
NASDAQ |
Bynordic Acquisition Corp Cl A |
11.16 |
StockWizard, Yahoo, Google |
| 2789 |
GENK |
NASDAQ |
Gen Restaurant Group Inc Cl A |
11.16 |
StockWizard, Yahoo, Google |
| 2790 |
CHN |
NYSE |
China Fund |
11.16 |
StockWizard, Yahoo, Google |
| 2791 |
SABK |
OTCBB |
South Atlantic Bancshares Inc |
11.15 |
StockWizard, Yahoo, Google |
| 2792 |
LWSCF |
OTCBB |
Sienna Sr Living Inc |
11.14 |
StockWizard, Yahoo, Google |
| 2793 |
BFAC |
NYSE |
Battery Future Acquisition Corp Cl A |
11.14 |
StockWizard, Yahoo, Google |
| 2794 |
ADSE |
NASDAQ |
Ads-Tec Energy Plc |
11.13 |
StockWizard, Yahoo, Google |
| 2795 |
PLMI |
NASDAQ |
Plum Acquisition Corp I Cl A |
11.12 |
StockWizard, Yahoo, Google |
| 2796 |
SKGR |
NASDAQ |
Sk Growth Opportunities Corporation Cl A |
11.11 |
StockWizard, Yahoo, Google |
| 2797 |
DFKCY |
OTCBB |
Daifuku Ltd ADR |
11.11 |
StockWizard, Yahoo, Google |
| 2798 |
BDVG |
AMEX |
Imgp Berkshire Dividend Growth ETF |
11.1096 |
StockWizard, Yahoo, Google |
| 2799 |
GDST |
NASDAQ |
Goldenstone Acquisition Ltd |
11.1 |
StockWizard, Yahoo, Google |
| 2800 |
MAQC |
NASDAQ |
Maquia Capital Acquisition Corp Cl A |
11.06 |
StockWizard, Yahoo, Google |
| 2801 |
TRIS |
NYSE |
Tristar Acquisition I Corp Cl A |
11.05 |
StockWizard, Yahoo, Google |
| 2802 |
JWSM |
AMEX |
Jaws Mustang Acquisition Corp Cl A |
11.03 |
StockWizard, Yahoo, Google |
| 2803 |
GAMC |
NASDAQ |
Golden Arrow Merger Corp Cl A |
11.03 |
StockWizard, Yahoo, Google |
| 2804 |
XFIN |
NASDAQ |
Excelfin Acquisition Corp Cl A |
11.02 |
StockWizard, Yahoo, Google |
| 2805 |
ATMV |
NASDAQ |
Alphavest Acquisition Corp |
11.02 |
StockWizard, Yahoo, Google |
| 2806 |
FLFV |
NASDAQ |
Feutune Light Acquisition Corporation Cl A |
11 |
StockWizard, Yahoo, Google |
| 2807 |
SKAS |
OTCBB |
Saker Aviation Svcs Inc |
11 |
StockWizard, Yahoo, Google |
| 2808 |
FUSB |
NASDAQ |
First US Bancshares Inc |
10.9999 |
StockWizard, Yahoo, Google |
| 2809 |
WTMA |
NASDAQ |
Welsbach Technology Metals Acquisition Corp |
10.97 |
StockWizard, Yahoo, Google |
| 2810 |
NDMO |
NYSE |
Nuveen Dynamic Municipal Opportunities Fund Comm |
10.97 |
StockWizard, Yahoo, Google |
| 2811 |
SHZHY |
OTCBB |
Shenzhou International Group Holdings Ltd ADR |
10.96 |
StockWizard, Yahoo, Google |
| 2812 |
AOGO |
NASDAQ |
Arogo Capital Acquisition Corp Cl A |
10.96 |
StockWizard, Yahoo, Google |
| 2813 |
HOPE |
NASDAQ |
Hope Bancorp Inc |
10.96 |
StockWizard, Yahoo, Google |
| 2814 |
OCAX |
NASDAQ |
Oca Acquisition Corp Cl A |
10.96 |
StockWizard, Yahoo, Google |
| 2815 |
INTE |
NASDAQ |
Integral Acquisition Corp 1 Cl A |
10.95 |
StockWizard, Yahoo, Google |
| 2816 |
KCGI |
NYSE |
Kensington Capital Acquisition Corp V Cl A |
10.94 |
StockWizard, Yahoo, Google |
| 2817 |
GLST |
NASDAQ |
Global Star Acquisition Inc Cl A |
10.92 |
StockWizard, Yahoo, Google |
| 2818 |
SNMCY |
OTCBB |
Suncorp Group ADR |
10.9 |
StockWizard, Yahoo, Google |
| 2819 |
AYASF |
OTCBB |
Aya Gold & Silver Inc |
10.88 |
StockWizard, Yahoo, Google |
| 2820 |
NAZ |
NYSE |
Nuveen Arizona Premium Fund |
10.87 |
StockWizard, Yahoo, Google |
| 2821 |
TRTL |
NYSE |
Tortoiseecofin Acquisition III Cl A |
10.86 |
StockWizard, Yahoo, Google |
| 2822 |
ERMAY |
OTCBB |
Eramet Sa ADR |
10.86 |
StockWizard, Yahoo, Google |
| 2823 |
VGR |
NYSE |
Vector Group Ltd |
10.84 |
StockWizard, Yahoo, Google |
| 2824 |
ESAIY |
OTCBB |
Eisai Co. Ltd |
10.835 |
StockWizard, Yahoo, Google |
| 2825 |
NFYEF |
OTCBB |
Nfi Group Inc |
10.81 |
StockWizard, Yahoo, Google |
| 2826 |
IVCP |
NASDAQ |
Swiftmerge Acquisition Corp Cl A |
10.8 |
StockWizard, Yahoo, Google |
| 2827 |
KRNL |
NASDAQ |
Kernel Group Holdings Inc Cl A |
10.8 |
StockWizard, Yahoo, Google |
| 2828 |
DWAT |
AMEX |
Arrow DWA Tactic ETF |
10.7999 |
StockWizard, Yahoo, Google |
| 2829 |
CDAQ |
NASDAQ |
Compass Digital Acquisition Corp Cl A |
10.79 |
StockWizard, Yahoo, Google |
| 2830 |
BCS |
NYSE |
Barclays Plc ADR |
10.79 |
StockWizard, Yahoo, Google |
| 2831 |
SNPHY |
OTCBB |
Santen Pharmaceutical ADR |
10.77 |
StockWizard, Yahoo, Google |
| 2832 |
PALAF |
OTCBB |
Paladin Energy Ltd |
10.76 |
StockWizard, Yahoo, Google |
| 2833 |
OSI |
NYSE |
Osiris Acquisition Corp Cl A |
10.75 |
StockWizard, Yahoo, Google |
| 2834 |
BNY |
NYSE |
Blackrock New York Muni Trust Inc |
10.745 |
StockWizard, Yahoo, Google |
| 2835 |
PFTA |
NASDAQ |
Portage Fintech Acquisition Corp |
10.74 |
StockWizard, Yahoo, Google |
| 2836 |
TWLV |
NASDAQ |
Twelve Seas Investment Company II Cl A |
10.72 |
StockWizard, Yahoo, Google |
| 2837 |
GLPEY |
OTCBB |
Galp Energia Sa |
10.72 |
StockWizard, Yahoo, Google |
| 2838 |
VTN |
NYSE |
Invesco Trust New York Muni |
10.71 |
StockWizard, Yahoo, Google |
| 2839 |
DMYY |
AMEX |
Dmy Squared Technology Group Inc Cl A |
10.7 |
StockWizard, Yahoo, Google |
| 2840 |
TCPC |
NASDAQ |
TCP Capital Corp |
10.64 |
StockWizard, Yahoo, Google |
| 2841 |
VIVEF |
OTCBB |
Vivendi Se |
10.64 |
StockWizard, Yahoo, Google |
| 2842 |
HLF |
NYSE |
Herbalife Ltd |
10.63 |
StockWizard, Yahoo, Google |
| 2843 |
LCUT |
NASDAQ |
Lifetime Brands Inc |
10.61 |
StockWizard, Yahoo, Google |
| 2844 |
GBOOF |
OTCBB |
Grupo Financiero Banorte S.A.B. DE C.V. |
10.59 |
StockWizard, Yahoo, Google |
| 2845 |
BHAC |
NASDAQ |
Crixus Bh3 Acquisition Cl A |
10.58 |
StockWizard, Yahoo, Google |
| 2846 |
GHIX |
NASDAQ |
Gores Holdings Ix Inc Cl A |
10.56 |
StockWizard, Yahoo, Google |
| 2847 |
CWK |
NYSE |
Cushman & Wakefield Plc |
10.55 |
StockWizard, Yahoo, Google |
| 2848 |
PSTVY |
OTCBB |
Postal Svgs Bk of China Ltd |
10.52 |
StockWizard, Yahoo, Google |
| 2849 |
CGO |
NASDAQ |
Calamos Glb Ttl Rtn |
10.516 |
StockWizard, Yahoo, Google |
| 2850 |
THCP |
NASDAQ |
Thunder Bridge Capital Partners IV Inc Cl A |
10.5 |
StockWizard, Yahoo, Google |
| 2851 |
SMTK |
OTCBB |
Smartkem Inc |
10.49 |
StockWizard, Yahoo, Google |
| 2852 |
PNGAY |
OTCBB |
Ping An Ins ADR |
10.47 |
StockWizard, Yahoo, Google |
| 2853 |
MRVI |
NASDAQ |
Maravai Lifesciences Holdings Inc Cl A |
10.46 |
StockWizard, Yahoo, Google |
| 2854 |
DNB |
NYSE |
Dun & Bradstreet Holdings Inc |
10.46 |
StockWizard, Yahoo, Google |
| 2855 |
BOE |
NYSE |
Blackrock Global |
10.45 |
StockWizard, Yahoo, Google |
| 2856 |
FCT |
NYSE |
Senior Floating Rate II |
10.44 |
StockWizard, Yahoo, Google |
| 2857 |
MIR |
NYSE |
Mirion Technologies Inc |
10.41 |
StockWizard, Yahoo, Google |
| 2858 |
HEQ |
NYSE |
John Hancock Hedged Eqty & Inc |
10.4 |
StockWizard, Yahoo, Google |
| 2859 |
FISB |
OTCBB |
1st Capital Bancorp |
10.4 |
StockWizard, Yahoo, Google |
| 2860 |
SRZN |
NASDAQ |
Consonance-Hfw Acq Corp |
10.3999 |
StockWizard, Yahoo, Google |
| 2861 |
RNRG |
NASDAQ |
GX Renewable Energy Producers ETF |
10.375 |
StockWizard, Yahoo, Google |
| 2862 |
REMYY |
OTCBB |
Remy Cointreau Sa |
10.37 |
StockWizard, Yahoo, Google |
| 2863 |
AMCR |
NYSE |
Amcor Plc |
10.36 |
StockWizard, Yahoo, Google |
| 2864 |
RNLSY |
OTCBB |
Renault S.A. |
10.355 |
StockWizard, Yahoo, Google |
| 2865 |
CLBR |
NYSE |
Colombier Acquisition Corp II Cl A |
10.35 |
StockWizard, Yahoo, Google |
| 2866 |
MUFG |
NYSE |
Mitsubishi Ufj Financial Group ADR |
10.31 |
StockWizard, Yahoo, Google |
| 2867 |
MBFJF |
OTCBB |
Mitsubishi Ufj Financial Group Inc |
10.3 |
StockWizard, Yahoo, Google |
| 2868 |
CMCL |
AMEX |
Caledonia Mining Cp |
10.29 |
StockWizard, Yahoo, Google |
| 2869 |
NMRK |
NASDAQ |
Newmark Group Inc Cl A |
10.29 |
StockWizard, Yahoo, Google |
| 2870 |
RIET |
AMEX |
Hoya Capital High Dividend Yield ETF |
10.24 |
StockWizard, Yahoo, Google |
| 2871 |
GOGO |
NASDAQ |
Gogo Inc |
10.2 |
StockWizard, Yahoo, Google |
| 2872 |
ENDTF |
OTCBB |
Canoe Eit Income Fund |
10.19 |
StockWizard, Yahoo, Google |
| 2873 |
KW |
NYSE |
Kennedy-Wilson Holdings Inc |
10.15 |
StockWizard, Yahoo, Google |
| 2874 |
PGZ |
NYSE |
Principal Real Estate Income F |
10.135 |
StockWizard, Yahoo, Google |
| 2875 |
IDE |
NYSE |
VOYA Infrastructure Industrial |
10.12 |
StockWizard, Yahoo, Google |
| 2876 |
SGBLY |
OTCBB |
Std Bk Grp Ltd/S ADR |
10.1 |
StockWizard, Yahoo, Google |
| 2877 |
EVCM |
NASDAQ |
Evercommerce Inc |
10.09 |
StockWizard, Yahoo, Google |
| 2878 |
NNOX |
NASDAQ |
Nano-X Imaging Ltd |
10.08 |
StockWizard, Yahoo, Google |
| 2879 |
UNFI |
NYSE |
United Nat Foods |
10.08 |
StockWizard, Yahoo, Google |
| 2880 |
CEE |
NYSE |
Central Europe and Russia Fund |
9.99 |
StockWizard, Yahoo, Google |
| 2881 |
NCBDY |
OTCBB |
Namco Bandai Hlds ADR |
9.98 |
StockWizard, Yahoo, Google |
| 2882 |
SPPP |
AMEX |
Sprott Physical Platinum and Palladium |
9.97 |
StockWizard, Yahoo, Google |
| 2883 |
ITVPY |
OTCBB |
Itv Plc. |
9.94 |
StockWizard, Yahoo, Google |
| 2884 |
FDVA |
OTCBB |
Freedom Finl Hldgs Inc |
9.92 |
StockWizard, Yahoo, Google |
| 2885 |
SINGY |
OTCBB |
Singapore Airlines L |
9.8839 |
StockWizard, Yahoo, Google |
| 2886 |
FEI |
NYSE |
FT MLP and Energy Inc |
9.83 |
StockWizard, Yahoo, Google |
| 2887 |
SUHJY |
OTCBB |
Sun Hung Kai Pptys L ADR |
9.79 |
StockWizard, Yahoo, Google |
| 2888 |
PHD |
NYSE |
Pioneer Floating Rate Fund |
9.7527 |
StockWizard, Yahoo, Google |
| 2889 |
GRX |
NYSE |
The Gabelli Healthcare & Wellness Trust |
9.75 |
StockWizard, Yahoo, Google |
| 2890 |
FENC |
NASDAQ |
Fennec Pharmaceuticals Inc |
9.75 |
StockWizard, Yahoo, Google |
| 2891 |
ELEZY |
OTCBB |
Endesa S.A. ADR |
9.73 |
StockWizard, Yahoo, Google |
| 2892 |
DIISY |
OTCBB |
Direct Line Insurance Group Plc |
9.72 |
StockWizard, Yahoo, Google |
| 2893 |
BBDC |
NYSE |
Barings Bdc Inc |
9.72 |
StockWizard, Yahoo, Google |
| 2894 |
PLTM |
AMEX |
Graniteshares Platinum Shares ETF |
9.6609 |
StockWizard, Yahoo, Google |
| 2895 |
AGNC |
NASDAQ |
Agnc Investment Corp |
9.66 |
StockWizard, Yahoo, Google |
| 2896 |
PTRRY |
OTCBB |
Prio S A |
9.66 |
StockWizard, Yahoo, Google |
| 2897 |
CBBI |
OTCBB |
Cbb Bancorp Inc |
9.64 |
StockWizard, Yahoo, Google |
| 2898 |
AGD |
NYSE |
Abrdn Global Dynamic Dividend Fund |
9.63 |
StockWizard, Yahoo, Google |
| 2899 |
NSTS |
NASDAQ |
Nsts Bancorp Inc |
9.6262 |
StockWizard, Yahoo, Google |
| 2900 |
KSM |
NYSE |
Scudder Strategic Municiple Income Trust |
9.62 |
StockWizard, Yahoo, Google |
| 2901 |
DREUF |
OTCBB |
Dundee Real Estate |
9.62 |
StockWizard, Yahoo, Google |
| 2902 |
YUEIY |
OTCBB |
Yue Yuen Industrial |
9.62 |
StockWizard, Yahoo, Google |
| 2903 |
RPHS |
AMEX |
Regents Park Hedged Market Strategy ETF |
9.6143 |
StockWizard, Yahoo, Google |
| 2904 |
NESRF |
OTCBB |
Northern Star Resources Ltd |
9.61 |
StockWizard, Yahoo, Google |
| 2905 |
ESRT |
NYSE |
Empire State Realty Trust Inc |
9.58 |
StockWizard, Yahoo, Google |
| 2906 |
IDR |
AMEX |
Idaho Strategic Resources |
9.58 |
StockWizard, Yahoo, Google |
| 2907 |
RMAX |
NYSE |
Re/Max Holdings Inc |
9.57 |
StockWizard, Yahoo, Google |
| 2908 |
SCBFF |
OTCBB |
Standard Chartered Plc |
9.545 |
StockWizard, Yahoo, Google |
| 2909 |
TAST |
NASDAQ |
Carrols Rstrnt Group |
9.54 |
StockWizard, Yahoo, Google |
| 2910 |
ISVUF |
OTCBB |
Ishares IV Plc |
9.3975 |
StockWizard, Yahoo, Google |
| 2911 |
ADXN |
NASDAQ |
Addex Therapeutics Ltd ADR |
9.34 |
StockWizard, Yahoo, Google |
| 2912 |
ISRHF |
OTCBB |
Ishares V Plc |
9.3368 |
StockWizard, Yahoo, Google |
| 2913 |
TLIS |
NASDAQ |
Talis Biomedical Corp |
9.3 |
StockWizard, Yahoo, Google |
| 2914 |
RAMPF |
OTCBB |
Polaris Renewable Energy Inc |
9.27 |
StockWizard, Yahoo, Google |
| 2915 |
BNTC |
NASDAQ |
Benitec Biopharma Ltd ADR |
9.25 |
StockWizard, Yahoo, Google |
| 2916 |
HMY |
NYSE |
Harmony Gold Mining ADR |
9.21 |
StockWizard, Yahoo, Google |
| 2917 |
VWDRY |
OTCBB |
Vestas Wind ADR |
9.1875 |
StockWizard, Yahoo, Google |
| 2918 |
SVNLF |
OTCBB |
Svenska Handelsbanken Ab Publ |
9.16 |
StockWizard, Yahoo, Google |
| 2919 |
EEA |
NYSE |
European Equity Fund |
9.15 |
StockWizard, Yahoo, Google |
| 2920 |
KIROY |
OTCBB |
Kumba Iron Ore Ltd ADR |
9.08 |
StockWizard, Yahoo, Google |
| 2921 |
MSSMY |
OTCBB |
Misumi Group Inc |
9.08 |
StockWizard, Yahoo, Google |
| 2922 |
DNP |
NYSE |
Duff & Phelps Utilities Income |
9.02 |
StockWizard, Yahoo, Google |
| 2923 |
NVAX |
NASDAQ |
Novavax Inc |
8.88 |
StockWizard, Yahoo, Google |
| 2924 |
ADOOY |
OTCBB |
Adaro Energy Indonesia Tbk |
8.87 |
StockWizard, Yahoo, Google |
| 2925 |
IGA |
NYSE |
VOYA Global Advantage and Premium |
8.85 |
StockWizard, Yahoo, Google |
| 2926 |
RDEIY |
OTCBB |
Redeia Corporacion Sa ADR |
8.83 |
StockWizard, Yahoo, Google |
| 2927 |
KKOYY |
OTCBB |
Kesko Oyj ADR |
8.825 |
StockWizard, Yahoo, Google |
| 2928 |
ADMA |
NASDAQ |
Adma Biologics |
8.81 |
StockWizard, Yahoo, Google |
| 2929 |
NBGIF |
OTCBB |
National Bank of Greece S.A. |
8.8 |
StockWizard, Yahoo, Google |
| 2930 |
TK |
NYSE |
Teekay Shipping Corp |
8.79 |
StockWizard, Yahoo, Google |
| 2931 |
HBM |
NYSE |
Hudbay Minerals Inc |
8.78 |
StockWizard, Yahoo, Google |
| 2932 |
CEFC |
OTCBB |
Commercial National Financial Corp [Mi] |
8.75 |
StockWizard, Yahoo, Google |
| 2933 |
FSEA |
NASDAQ |
First Seacoast Bancorp Inc |
8.73 |
StockWizard, Yahoo, Google |
| 2934 |
VOD |
NASDAQ |
Vodafone Grp Plc ADR |
8.7 |
StockWizard, Yahoo, Google |
| 2935 |
GF |
NYSE |
New Germany Fund |
8.68 |
StockWizard, Yahoo, Google |
| 2936 |
VLRS |
NYSE |
Controladora Vuela Compaia DE ADR |
8.62 |
StockWizard, Yahoo, Google |
| 2937 |
CCLDO |
NASDAQ |
Carecloud Inc Pfd O |
8.608 |
StockWizard, Yahoo, Google |
| 2938 |
TDHOY |
OTCBB |
T&D Holdings Inc |
8.59 |
StockWizard, Yahoo, Google |
| 2939 |
MRETF |
OTCBB |
Martinrea International Inc |
8.544 |
StockWizard, Yahoo, Google |
| 2940 |
ORN |
NYSE |
Orion Group Holdings Inc |
8.54 |
StockWizard, Yahoo, Google |
| 2941 |
TBNK |
NASDAQ |
Territorial Bancorp |
8.5 |
StockWizard, Yahoo, Google |
| 2942 |
UG |
NASDAQ |
United Guardian Inc |
8.45 |
StockWizard, Yahoo, Google |
| 2943 |
WDOFF |
OTCBB |
Wesdome Gold Mines L |
8.42 |
StockWizard, Yahoo, Google |
| 2944 |
CLPXY |
OTCBB |
China Longyuan Power Group |
8.41 |
StockWizard, Yahoo, Google |
| 2945 |
CLPHY |
OTCBB |
Clp Holdings Ltd Spo ADR |
8.37 |
StockWizard, Yahoo, Google |
| 2946 |
OTGLY |
OTCBB |
CD Projekt S.A. ADR |
8.364 |
StockWizard, Yahoo, Google |
| 2947 |
CYD |
NYSE |
China Yuchai International |
8.32 |
StockWizard, Yahoo, Google |
| 2948 |
BZLYF |
OTCBB |
Beazley Plc |
8.305 |
StockWizard, Yahoo, Google |
| 2949 |
EXG |
NYSE |
Eaton Vance Tax-Managed Global Diversified Equit |
8.3 |
StockWizard, Yahoo, Google |
| 2950 |
MFCSF |
OTCBB |
Medical Facilities Corp |
8.3 |
StockWizard, Yahoo, Google |
| 2951 |
QSAM |
OTCBB |
Qsam Biosciences Inc |
8.3 |
StockWizard, Yahoo, Google |
| 2952 |
IMMR |
NASDAQ |
Immersion Corp |
8.3 |
StockWizard, Yahoo, Google |
| 2953 |
AMKBY |
OTCBB |
A.P. Moeller-Maersk A/S ADR |
8.28 |
StockWizard, Yahoo, Google |
| 2954 |
INPOY |
OTCBB |
Inpost S A |
8.25 |
StockWizard, Yahoo, Google |
| 2955 |
AEZS |
NASDAQ |
Aeterna Zentaris |
8.23 |
StockWizard, Yahoo, Google |
| 2956 |
AOD |
NYSE |
Aberdeen Total Dynamic Dividend Fund |
8.23 |
StockWizard, Yahoo, Google |
| 2957 |
GHSI |
NASDAQ |
Guardion Health Sciences Inc |
8.225 |
StockWizard, Yahoo, Google |
| 2958 |
AAIGF |
OTCBB |
Aia Group Ltd |
8.215 |
StockWizard, Yahoo, Google |
| 2959 |
NAPA |
NYSE |
The Duckhorn Portfolio Inc |
8.18 |
StockWizard, Yahoo, Google |
| 2960 |
PX |
NYSE |
P10 Inc Cl A |
8.18 |
StockWizard, Yahoo, Google |
| 2961 |
DENN |
NASDAQ |
Dennys Corp |
8.15 |
StockWizard, Yahoo, Google |
| 2962 |
WBD |
NASDAQ |
Discovery Inc Series A |
8.15 |
StockWizard, Yahoo, Google |
| 2963 |
CCIF |
NYSE |
Carlyle Credit Income Fund |
8.1252 |
StockWizard, Yahoo, Google |
| 2964 |
NWG |
NYSE |
Natwest Group Plc ADR |
8.12 |
StockWizard, Yahoo, Google |
| 2965 |
DPMLF |
OTCBB |
Dundee Precious Metl |
8.02 |
StockWizard, Yahoo, Google |
| 2966 |
CNRD |
OTCBB |
Conrad Industries Inc |
8 |
StockWizard, Yahoo, Google |
| 2967 |
VRCA |
NASDAQ |
Verrica Pharmaceuticals Inc |
8 |
StockWizard, Yahoo, Google |
| 2968 |
AMAX |
AMEX |
Roundhill Hedged Multi-Asset Income ETF |
7.9397 |
StockWizard, Yahoo, Google |
| 2969 |
SWZ |
NYSE |
Swiss Helvetia Fund |
7.935 |
StockWizard, Yahoo, Google |
| 2970 |
FUND |
NASDAQ |
Sprott Focus Trust |
7.9 |
StockWizard, Yahoo, Google |
| 2971 |
CSCCF |
OTCBB |
Capstone Copper Corp |
7.87 |
StockWizard, Yahoo, Google |
| 2972 |
SLLDY |
OTCBB |
Sanlam Ltd |
7.83 |
StockWizard, Yahoo, Google |
| 2973 |
BAYRY |
OTCBB |
Bayer Aktienges ADR |
7.81 |
StockWizard, Yahoo, Google |
| 2974 |
FSNUY |
OTCBB |
Fresenius Se & Company Kg ADR |
7.8016 |
StockWizard, Yahoo, Google |
| 2975 |
ENGGY |
OTCBB |
Enagas Sa ADR |
7.7752 |
StockWizard, Yahoo, Google |
| 2976 |
FPL |
NYSE |
FT New Opportunities M |
7.76 |
StockWizard, Yahoo, Google |
| 2977 |
BOUYY |
OTCBB |
Bouygues Sa |
7.726 |
StockWizard, Yahoo, Google |
| 2978 |
MFD |
NYSE |
Macquarie/First Trust Global |
7.7 |
StockWizard, Yahoo, Google |
| 2979 |
TSRYY |
OTCBB |
Treasury Wine Estate ADR |
7.69 |
StockWizard, Yahoo, Google |
| 2980 |
LOMA |
NYSE |
Loma Negra Comp Indu Argentina Sociedad ADR |
7.68 |
StockWizard, Yahoo, Google |
| 2981 |
KTTA |
NASDAQ |
Pasithea Therapeutics Corp |
7.6799 |
StockWizard, Yahoo, Google |
| 2982 |
XOS |
NASDAQ |
Xos Inc |
7.665 |
StockWizard, Yahoo, Google |
| 2983 |
BIGC |
NASDAQ |
Bigcommerce Holdings Inc |
7.59 |
StockWizard, Yahoo, Google |
| 2984 |
KGC |
NYSE |
Kinross Gold Corp |
7.59 |
StockWizard, Yahoo, Google |
| 2985 |
PHT |
NYSE |
Pioneer High Income Fund |
7.52 |
StockWizard, Yahoo, Google |
| 2986 |
IRESF |
OTCBB |
Ishares Plc. |
7.5128 |
StockWizard, Yahoo, Google |
| 2987 |
VRA |
NASDAQ |
Vera Bradley |
7.48 |
StockWizard, Yahoo, Google |
| 2988 |
GNL |
NYSE |
Global Net Lease Inc |
7.46 |
StockWizard, Yahoo, Google |
| 2989 |
JRS |
NYSE |
Nuveen Real Estate Fund |
7.43 |
StockWizard, Yahoo, Google |
| 2990 |
CICOY |
OTCBB |
China Cosco Holdings |
7.4197 |
StockWizard, Yahoo, Google |
| 2991 |
DMA |
NYSE |
Destra Multi-Alternative Fund |
7.38 |
StockWizard, Yahoo, Google |
| 2992 |
SSL |
NYSE |
Sasol Ltd ADR |
7.37 |
StockWizard, Yahoo, Google |
| 2993 |
EKTAY |
OTCBB |
Elekta B Shs ADR |
7.365 |
StockWizard, Yahoo, Google |
| 2994 |
GOTU |
NYSE |
Gaotu Techedu Inc ADR |
7.35 |
StockWizard, Yahoo, Google |
| 2995 |
NHTC |
NASDAQ |
Natural Hlth Trd |
7.35 |
StockWizard, Yahoo, Google |
| 2996 |
SBNYL |
OTCBB |
Signature Bank [New York Ny] |
7.3 |
StockWizard, Yahoo, Google |
| 2997 |
MCN |
NYSE |
Madison/Claymore Covered Call & Equity Strategy |
7.23 |
StockWizard, Yahoo, Google |
| 2998 |
BCOW |
NASDAQ |
1895 Bancorp of Wisconsin Inc |
7.23 |
StockWizard, Yahoo, Google |
| 2999 |
ESOCF |
OTCBB |
Enel Societa Per Azioni |
7.22 |
StockWizard, Yahoo, Google |
| 3000 |
ENLAY |
OTCBB |
Enel Societa Per Azi ADR |
7.21 |
StockWizard, Yahoo, Google |
| 3001 |
FNKO |
NASDAQ |
Funko Inc Cl A |
7.21 |
StockWizard, Yahoo, Google |
| 3002 |
AHKSF |
OTCBB |
Asahi Kaisei Corp |
7.15 |
StockWizard, Yahoo, Google |
| 3003 |
RDFN |
NASDAQ |
Redfin Corp |
7.145 |
StockWizard, Yahoo, Google |
| 3004 |
XFLT |
NYSE |
Xai Octagon Floating Alt Income Term Trust Compa |
7.14 |
StockWizard, Yahoo, Google |
| 3005 |
HNNA |
NASDAQ |
Hennessy Advisors |
7.09 |
StockWizard, Yahoo, Google |
| 3006 |
LVWR |
NYSE |
Livewire Group Inc |
7.06 |
StockWizard, Yahoo, Google |
| 3007 |
ROYMY |
OTCBB |
International Distributions Services Plc ADR |
7.045 |
StockWizard, Yahoo, Google |
| 3008 |
CPYYY |
OTCBB |
Centrica Plc ADR |
7.04 |
StockWizard, Yahoo, Google |
| 3009 |
HAIN |
NASDAQ |
Hain Celestial Group |
7.03 |
StockWizard, Yahoo, Google |
| 3010 |
DSHKP |
OTCBB |
Drive Shack Inc Pfd B |
7.02 |
StockWizard, Yahoo, Google |
| 3011 |
BBCP |
NASDAQ |
Concrete Pumping Holdings Inc |
6.92 |
StockWizard, Yahoo, Google |
| 3012 |
SUUIF |
OTCBB |
Superior Plus Corp |
6.91 |
StockWizard, Yahoo, Google |
| 3013 |
TTNP |
NASDAQ |
Titan Pharma |
6.8999 |
StockWizard, Yahoo, Google |
| 3014 |
MAKSY |
OTCBB |
Marks & SP Gp ADR |
6.88 |
StockWizard, Yahoo, Google |
| 3015 |
SPXCF |
OTCBB |
Singapore Exchange Ltd |
6.86 |
StockWizard, Yahoo, Google |
| 3016 |
USA |
NYSE |
Liberty All-Star Equity Fund |
6.82 |
StockWizard, Yahoo, Google |
| 3017 |
MITT |
NYSE |
Ag Mortgage Investment Trust |
6.81 |
StockWizard, Yahoo, Google |
| 3018 |
TRT |
AMEX |
Trio-Tech International |
6.8 |
StockWizard, Yahoo, Google |
| 3019 |
CTLP |
NASDAQ |
Cantalope Inc |
6.74 |
StockWizard, Yahoo, Google |
| 3020 |
BOIVF |
OTCBB |
Bollore Investissement |
6.71 |
StockWizard, Yahoo, Google |
| 3021 |
AATC |
OTCBB |
Autoscope Technologies Corp |
6.7 |
StockWizard, Yahoo, Google |
| 3022 |
FNMAM |
OTCBB |
Fannie Mae 5.81 H |
6.69 |
StockWizard, Yahoo, Google |
| 3023 |
NAII |
NASDAQ |
Natural Alternativ |
6.67 |
StockWizard, Yahoo, Google |
| 3024 |
FNMAK |
OTCBB |
Federal Natl Pfd N |
6.65 |
StockWizard, Yahoo, Google |
| 3025 |
ANGPY |
OTCBB |
Anglo American Platinum Ltd |
6.63 |
StockWizard, Yahoo, Google |
| 3026 |
PCF |
NYSE |
Putnam High Income Bond Fund |
6.62 |
StockWizard, Yahoo, Google |
| 3027 |
AEG |
NYSE |
Aegon N.V. ADR |
6.62 |
StockWizard, Yahoo, Google |
| 3028 |
CGAU |
NYSE |
Centerra Gold Inc |
6.6 |
StockWizard, Yahoo, Google |
| 3029 |
CFOK |
OTCBB |
Community First Bancorporation |
6.56 |
StockWizard, Yahoo, Google |
| 3030 |
KGFHY |
OTCBB |
Kingfisher New ADR |
6.52 |
StockWizard, Yahoo, Google |
| 3031 |
FNMAG |
OTCBB |
Fannie Mae |
6.5 |
StockWizard, Yahoo, Google |
| 3032 |
GLQ |
AMEX |
Clough Global Equity Fund |
6.5 |
StockWizard, Yahoo, Google |
| 3033 |
TG |
NYSE |
Tredegar Corp |
6.49 |
StockWizard, Yahoo, Google |
| 3034 |
JINFF |
OTCBB |
China Gold International Resources Corp Ltd |
6.336 |
StockWizard, Yahoo, Google |
| 3035 |
BRAG |
NASDAQ |
Bragg Gaming Group Inc |
6.33 |
StockWizard, Yahoo, Google |
| 3036 |
SMR |
NYSE |
Nuscale Power Corp |
6.28 |
StockWizard, Yahoo, Google |
| 3037 |
HNRG |
NASDAQ |
Hallador Energy Company |
6.27 |
StockWizard, Yahoo, Google |
| 3038 |
WRDLY |
OTCBB |
Worldline Sa ADR |
6.23 |
StockWizard, Yahoo, Google |
| 3039 |
IAE |
NYSE |
VOYA Asia Pacific High Dividend Equity |
6.22 |
StockWizard, Yahoo, Google |
| 3040 |
WEAT |
AMEX |
Teucrium Wheat |
6.17 |
StockWizard, Yahoo, Google |
| 3041 |
IHICY |
OTCBB |
Ihi Corp ADR |
6.16 |
StockWizard, Yahoo, Google |
| 3042 |
VTKLY |
OTCBB |
Vtech Holdings ADR |
6.15 |
StockWizard, Yahoo, Google |
| 3043 |
GUT |
NYSE |
Gabelli Utility Trust |
6.1 |
StockWizard, Yahoo, Google |
| 3044 |
MCARY |
OTCBB |
Mercari Inc ADR |
6.07 |
StockWizard, Yahoo, Google |
| 3045 |
DIBS |
NASDAQ |
1stdibs.com Inc |
6.05 |
StockWizard, Yahoo, Google |
| 3046 |
YTEN |
NASDAQ |
Yield10 Bioscience Inc |
6.04 |
StockWizard, Yahoo, Google |
| 3047 |
PRPO |
NASDAQ |
Precipio Inc |
6.035 |
StockWizard, Yahoo, Google |
| 3048 |
FMCCH |
OTCBB |
Freddie Mac 5.10 Pfd |
5.99 |
StockWizard, Yahoo, Google |
| 3049 |
MITFY |
OTCBB |
Mitie Group Plc. |
5.985 |
StockWizard, Yahoo, Google |
| 3050 |
GLCNF |
OTCBB |
Glencore Internation |
5.94 |
StockWizard, Yahoo, Google |
| 3051 |
PRE |
NASDAQ |
Prenetics Global Limited Class A Ordinary Share |
5.92 |
StockWizard, Yahoo, Google |
| 3052 |
IONR |
NASDAQ |
Ioneer Ltd American Depositary Shares |
5.9001 |
StockWizard, Yahoo, Google |
| 3053 |
LPRO |
NASDAQ |
Open Lending Corp Cl A |
5.9 |
StockWizard, Yahoo, Google |
| 3054 |
NPNYY |
OTCBB |
Nippon Yusen ADR |
5.88 |
StockWizard, Yahoo, Google |
| 3055 |
KNTNF |
OTCBB |
K92 Mining Inc |
5.86 |
StockWizard, Yahoo, Google |
| 3056 |
HIMX |
NASDAQ |
Himax Technologies ADR |
5.855 |
StockWizard, Yahoo, Google |
| 3057 |
HGKGY |
OTCBB |
Hongkong Electric Hl ADR |
5.84 |
StockWizard, Yahoo, Google |
| 3058 |
BORR |
NYSE |
Borr Drilling Ltd |
5.81 |
StockWizard, Yahoo, Google |
| 3059 |
FMCCI |
OTCBB |
Freddie Mac Var Pr B |
5.8 |
StockWizard, Yahoo, Google |
| 3060 |
DSM |
NYSE |
Dreyfus Strategic Muni Bond Fund |
5.79 |
StockWizard, Yahoo, Google |
| 3061 |
TELA |
NASDAQ |
Tela Bio Inc |
5.77 |
StockWizard, Yahoo, Google |
| 3062 |
INTR |
NASDAQ |
Inter Cl A |
5.75 |
StockWizard, Yahoo, Google |
| 3063 |
FCO |
AMEX |
Abrdn Global Income Fund Inc |
5.7 |
StockWizard, Yahoo, Google |
| 3064 |
DTST |
NASDAQ |
Data Storage Corp |
5.7 |
StockWizard, Yahoo, Google |
| 3065 |
FMCCM |
OTCBB |
Freddie Mac Noncum |
5.7 |
StockWizard, Yahoo, Google |
| 3066 |
JQC |
NYSE |
Nuveen Preferred and Convertible 2 |
5.68 |
StockWizard, Yahoo, Google |
| 3067 |
SCGLY |
OTCBB |
Societe Generale Spo ADR |
5.64 |
StockWizard, Yahoo, Google |
| 3068 |
CDDRF |
OTCBB |
Headwater Expl Inc |
5.6215 |
StockWizard, Yahoo, Google |
| 3069 |
APRE |
NASDAQ |
Aprea Therapeutics Inc |
5.59 |
StockWizard, Yahoo, Google |
| 3070 |
GGT |
NYSE |
Gabelli Global Multi-Media Trust |
5.58 |
StockWizard, Yahoo, Google |
| 3071 |
CPCAY |
OTCBB |
Cathay Pacific Airways Ltd |
5.53 |
StockWizard, Yahoo, Google |
| 3072 |
GLV |
AMEX |
Clough Global Dividend and Income Fund |
5.525 |
StockWizard, Yahoo, Google |
| 3073 |
CURV |
NYSE |
Torrid Holdings Inc |
5.52 |
StockWizard, Yahoo, Google |
| 3074 |
TDVXF |
OTCBB |
Tobii Dynavox Ab |
5.5 |
StockWizard, Yahoo, Google |
| 3075 |
PSEC |
NASDAQ |
Prospect Capital Cp |
5.47 |
StockWizard, Yahoo, Google |
| 3076 |
BGY |
NYSE |
Blackrock International |
5.47 |
StockWizard, Yahoo, Google |
| 3077 |
PPTA |
NASDAQ |
Perpetua Resources Corp |
5.46 |
StockWizard, Yahoo, Google |
| 3078 |
ICCC |
NASDAQ |
Immucell Cp |
5.44 |
StockWizard, Yahoo, Google |
| 3079 |
GNT |
NYSE |
Gabelli Natural Resources Gold |
5.4091 |
StockWizard, Yahoo, Google |
| 3080 |
HOUS |
NYSE |
Anywhere Real Estate Inc |
5.38 |
StockWizard, Yahoo, Google |
| 3081 |
ERIC |
NASDAQ |
Ericsson ADR |
5.34 |
StockWizard, Yahoo, Google |
| 3082 |
LPCN |
NASDAQ |
Lipocine Inc |
5.32 |
StockWizard, Yahoo, Google |
| 3083 |
SRTS |
NASDAQ |
Sensus Healthcare Inc |
5.29 |
StockWizard, Yahoo, Google |
| 3084 |
TGL |
NASDAQ |
Treasure Global Inc |
5.29 |
StockWizard, Yahoo, Google |
| 3085 |
PCCWY |
OTCBB |
Pccw Limited |
5.29 |
StockWizard, Yahoo, Google |
| 3086 |
IHD |
NYSE |
VOYA Emerging Markets High Dividend |
5.27 |
StockWizard, Yahoo, Google |
| 3087 |
ARKO |
NASDAQ |
Arko Corp |
5.26 |
StockWizard, Yahoo, Google |
| 3088 |
GASNY |
OTCBB |
Gas Natural ADR |
5.2598 |
StockWizard, Yahoo, Google |
| 3089 |
IPGDF |
OTCBB |
IGO Ltd |
5.25 |
StockWizard, Yahoo, Google |
| 3090 |
AEF |
AMEX |
Abrdn EM Equity Income Fund Inc |
5.25 |
StockWizard, Yahoo, Google |
| 3091 |
OXLC |
NASDAQ |
Oxford Lane Capital |
5.25 |
StockWizard, Yahoo, Google |
| 3092 |
ISDMF |
OTCBB |
Blackrock Asset Management Ireland Ltd Black |
5.2437 |
StockWizard, Yahoo, Google |
| 3093 |
IMPUY |
OTCBB |
Impala Platinum ADR |
5.24 |
StockWizard, Yahoo, Google |
| 3094 |
FSM |
NYSE |
Fortuna Silver Mines |
5.21 |
StockWizard, Yahoo, Google |
| 3095 |
SSLZY |
OTCBB |
Santos Ltd ADR |
5.2 |
StockWizard, Yahoo, Google |
| 3096 |
CKHUY |
OTCBB |
Ck Hutchison Hlds ADR |
5.18 |
StockWizard, Yahoo, Google |
| 3097 |
IGD |
NYSE |
VOYA Global Equity Dividend and Premium |
5.17 |
StockWizard, Yahoo, Google |
| 3098 |
MTNOY |
OTCBB |
Mtn Group Ltd ADR |
5.17 |
StockWizard, Yahoo, Google |
| 3099 |
RKUNY |
OTCBB |
Rakuten Group Inc ADR |
5.17 |
StockWizard, Yahoo, Google |
| 3100 |
STOSF |
OTCBB |
Santos Ltd |
5.17 |
StockWizard, Yahoo, Google |
| 3101 |
ACCO |
NYSE |
Acco Brands Corp |
5.14 |
StockWizard, Yahoo, Google |
| 3102 |
MLYBY |
OTCBB |
Malayan Banking Berhad |
5.13 |
StockWizard, Yahoo, Google |
| 3103 |
IGR |
NYSE |
CBRE Global Real Estate Income Fund |
5.12 |
StockWizard, Yahoo, Google |
| 3104 |
PIAIF |
OTCBB |
Ping An Insurance [Group] Company of China Ltd |
5.12 |
StockWizard, Yahoo, Google |
| 3105 |
VITFF |
OTCBB |
Victoria Gold Corp |
5.12 |
StockWizard, Yahoo, Google |
| 3106 |
FINV |
NYSE |
Finvolution Group ADR |
5.11 |
StockWizard, Yahoo, Google |
| 3107 |
CRWS |
NASDAQ |
Crown Crafts Inc |
5.1099 |
StockWizard, Yahoo, Google |
| 3108 |
GMGI |
NASDAQ |
Golden Matrix Group Inc |
5.1 |
StockWizard, Yahoo, Google |
| 3109 |
LOAN |
NASDAQ |
Manhattan Bridge |
5.1 |
StockWizard, Yahoo, Google |
| 3110 |
SEAC |
OTCBB |
Sea Change Intl IN |
5.1 |
StockWizard, Yahoo, Google |
| 3111 |
SOUN |
NASDAQ |
Soundhound Ai Inc Cl A |
5.09 |
StockWizard, Yahoo, Google |
| 3112 |
GLO |
AMEX |
Clough Global Opportunities Fund |
5.07 |
StockWizard, Yahoo, Google |
| 3113 |
OPAL |
NASDAQ |
Opal Fuels Inc. |
5.07 |
StockWizard, Yahoo, Google |
| 3114 |
CKHUF |
OTCBB |
Ck Hutchison Holdings Ltd |
5.07 |
StockWizard, Yahoo, Google |
| 3115 |
SBT |
NASDAQ |
Sterling Bancorp Inc [Southfield Mi] |
5.06 |
StockWizard, Yahoo, Google |
| 3116 |
INSG |
NASDAQ |
Inseego Corp |
5.03 |
StockWizard, Yahoo, Google |
| 3117 |
LSAK |
NASDAQ |
Lesaka Technologies Inc |
5.01 |
StockWizard, Yahoo, Google |
| 3118 |
WELX |
OTCBB |
Winland Electronics |
5.01 |
StockWizard, Yahoo, Google |
| 3119 |
HBI |
NYSE |
Hanesbrands Inc |
4.96 |
StockWizard, Yahoo, Google |
| 3120 |
TLF |
NASDAQ |
Tandy Leather Fctry |
4.95 |
StockWizard, Yahoo, Google |
| 3121 |
ETWO |
NYSE |
E2Open Parent Hldg |
4.93 |
StockWizard, Yahoo, Google |
| 3122 |
SINGF |
OTCBB |
Singapore Airlines Ltd |
4.93 |
StockWizard, Yahoo, Google |
| 3123 |
PXS |
NASDAQ |
Pyxis Tankers |
4.9099 |
StockWizard, Yahoo, Google |
| 3124 |
SOTK |
NASDAQ |
Sono-Tek Corp |
4.8899 |
StockWizard, Yahoo, Google |
| 3125 |
FREE |
NASDAQ |
Whole Earth Brands Inc |
4.84 |
StockWizard, Yahoo, Google |
| 3126 |
CVV |
NASDAQ |
CVD Equipment Corp |
4.83 |
StockWizard, Yahoo, Google |
| 3127 |
SGMA |
NASDAQ |
Sigmatron Intl Inc |
4.81 |
StockWizard, Yahoo, Google |
| 3128 |
CESDF |
OTCBB |
Canadian Energy |
4.79 |
StockWizard, Yahoo, Google |
| 3129 |
EOD |
NYSE |
Wells Fargo Global Dividend Opportunity |
4.76 |
StockWizard, Yahoo, Google |
| 3130 |
MXCT |
NASDAQ |
Maxcyte Inc |
4.74 |
StockWizard, Yahoo, Google |
| 3131 |
RAIFY |
OTCBB |
Raiffeisen Bank International Ag |
4.73 |
StockWizard, Yahoo, Google |
| 3132 |
TLSNY |
OTCBB |
Teliasonera ADR |
4.73 |
StockWizard, Yahoo, Google |
| 3133 |
HUMA |
NASDAQ |
Humacyte Inc |
4.7 |
StockWizard, Yahoo, Google |
| 3134 |
OABI |
NASDAQ |
Omniab Inc |
4.68 |
StockWizard, Yahoo, Google |
| 3135 |
MNTK |
NASDAQ |
Montauk Renewables Inc |
4.67 |
StockWizard, Yahoo, Google |
| 3136 |
RDW |
NYSE |
Redwire Corp |
4.67 |
StockWizard, Yahoo, Google |
| 3137 |
OLB |
NASDAQ |
Olb Group Inc |
4.66 |
StockWizard, Yahoo, Google |
| 3138 |
EDD |
NYSE |
Emerging Markets Domestic Debt Fund |
4.62 |
StockWizard, Yahoo, Google |
| 3139 |
TSI |
NYSE |
Tcw Strategic |
4.62 |
StockWizard, Yahoo, Google |
| 3140 |
NOPMF |
OTCBB |
NEO Performance Materials Inc |
4.62 |
StockWizard, Yahoo, Google |
| 3141 |
RYAM |
NYSE |
Rayonier Advanced Materials Inc |
4.59 |
StockWizard, Yahoo, Google |
| 3142 |
GRBMF |
OTCBB |
Grupo Bimbo S.A.B. DE C.V. |
4.57 |
StockWizard, Yahoo, Google |
| 3143 |
TORO |
NASDAQ |
Toro Corp |
4.57 |
StockWizard, Yahoo, Google |
| 3144 |
MYTE |
NYSE |
Myt Netherlands Parent B.V. ADR |
4.55 |
StockWizard, Yahoo, Google |
| 3145 |
LYSCF |
OTCBB |
Lynas Corp |
4.525 |
StockWizard, Yahoo, Google |
| 3146 |
LYSDY |
OTCBB |
Lynas Rare Earths Ltd ADR |
4.51 |
StockWizard, Yahoo, Google |
| 3147 |
LKREF |
OTCBB |
Link Real Estate Investment Trust |
4.5 |
StockWizard, Yahoo, Google |
| 3148 |
OPRT |
NASDAQ |
Oportun Financial Corp |
4.42 |
StockWizard, Yahoo, Google |
| 3149 |
SNWGF |
OTCBB |
Snowline Gold Corp |
4.38 |
StockWizard, Yahoo, Google |
| 3150 |
IAG |
NYSE |
Iamgold Corp |
4.3 |
StockWizard, Yahoo, Google |
| 3151 |
REE |
NASDAQ |
Ree Automotive Ltd Cl A |
4.27 |
StockWizard, Yahoo, Google |
| 3152 |
FLNT |
NASDAQ |
Fluent Inc |
4.23 |
StockWizard, Yahoo, Google |
| 3153 |
BYDIF |
OTCBB |
Byd Electronic International CO Ltd |
4.21 |
StockWizard, Yahoo, Google |
| 3154 |
BNEFF |
OTCBB |
Bonterra Energy Corp |
4.19 |
StockWizard, Yahoo, Google |
| 3155 |
BPIRY |
OTCBB |
Piraeus Financial Hldgs S A ADR |
4.18 |
StockWizard, Yahoo, Google |
| 3156 |
RSGUF |
OTCBB |
Rogers Sugar Inc |
4.1735 |
StockWizard, Yahoo, Google |
| 3157 |
GIPR |
NASDAQ |
Generation Income Properties Inc |
4.11 |
StockWizard, Yahoo, Google |
| 3158 |
DUFRY |
OTCBB |
Avolta Ag ADR |
4.105 |
StockWizard, Yahoo, Google |
| 3159 |
ACOPF |
OTCBB |
A2 Milk CO Ltd |
4.09 |
StockWizard, Yahoo, Google |
| 3160 |
OMEX |
NASDAQ |
Odyssey Marine Expl |
4.09 |
StockWizard, Yahoo, Google |
| 3161 |
INTS |
NASDAQ |
Intensity Therapeutics Inc |
4 |
StockWizard, Yahoo, Google |
| 3162 |
MFG |
NYSE |
Mizuho Financial Group ADR |
4 |
StockWizard, Yahoo, Google |
| 3163 |
RSTN |
OTCBB |
Rde Inc |
4 |
StockWizard, Yahoo, Google |
| 3164 |
WXXWY |
OTCBB |
Wuxi Biologics Cayman Inc ADR |
3.96 |
StockWizard, Yahoo, Google |
| 3165 |
DVSPF |
OTCBB |
Dividend 15 Split Corp |
3.96 |
StockWizard, Yahoo, Google |
| 3166 |
ZH |
NYSE |
Zhihu Inc ADR |
3.88 |
StockWizard, Yahoo, Google |
| 3167 |
FGB |
NYSE |
Specialty Finance and Financial Fund |
3.875 |
StockWizard, Yahoo, Google |
| 3168 |
DAO |
NYSE |
Youdao Inc ADR |
3.83 |
StockWizard, Yahoo, Google |
| 3169 |
BQSSF |
OTCBB |
Boss Energy Ltd |
3.8 |
StockWizard, Yahoo, Google |
| 3170 |
NWHUF |
OTCBB |
Northwest Healthcare Properties Real Estate Inve |
3.77 |
StockWizard, Yahoo, Google |
| 3171 |
HBRIY |
OTCBB |
Harbour Energy Plc |
3.7619 |
StockWizard, Yahoo, Google |
| 3172 |
GNFT |
NASDAQ |
Genfit S.A. ADR |
3.76 |
StockWizard, Yahoo, Google |
| 3173 |
ONL |
NYSE |
Orion Office REIT Inc |
3.72 |
StockWizard, Yahoo, Google |
| 3174 |
MAQAF |
OTCBB |
Atlas Arteria Ltd |
3.72 |
StockWizard, Yahoo, Google |
| 3175 |
KKPNY |
OTCBB |
Royal Kpn N.V. ADR |
3.71 |
StockWizard, Yahoo, Google |
| 3176 |
DALN |
NASDAQ |
Dallasnews Corp |
3.71 |
StockWizard, Yahoo, Google |
| 3177 |
IMPP |
NASDAQ |
Imperial Petroleum Inc |
3.7 |
StockWizard, Yahoo, Google |
| 3178 |
MTC |
NASDAQ |
Mmtec Inc |
3.7 |
StockWizard, Yahoo, Google |
| 3179 |
PRTH |
NASDAQ |
Priority Techno Holdings Inc |
3.64 |
StockWizard, Yahoo, Google |
| 3180 |
ALVOF |
OTCBB |
Alvopetro Energy |
3.64 |
StockWizard, Yahoo, Google |
| 3181 |
CNNEF |
OTCBB |
Canacol Energy Ltd |
3.64 |
StockWizard, Yahoo, Google |
| 3182 |
FACO |
OTCBB |
First Acceptance Corp |
3.6 |
StockWizard, Yahoo, Google |
| 3183 |
NEXI |
NASDAQ |
Neximmune Inc |
3.6 |
StockWizard, Yahoo, Google |
| 3184 |
SVM |
AMEX |
Silvercorp Metals Inc |
3.59 |
StockWizard, Yahoo, Google |
| 3185 |
LCFY |
NASDAQ |
Locafy Ltd |
3.5643 |
StockWizard, Yahoo, Google |
| 3186 |
PSIX |
OTCBB |
Power Solutns Itl Cmn |
3.54 |
StockWizard, Yahoo, Google |
| 3187 |
FNMAI |
OTCBB |
Fed Ntl Mtg Ser Q |
3.52 |
StockWizard, Yahoo, Google |
| 3188 |
UBAAF |
OTCBB |
Urbana Corp Cl A |
3.52 |
StockWizard, Yahoo, Google |
| 3189 |
SGAMY |
OTCBB |
Sega Sammy Hld ADR |
3.5 |
StockWizard, Yahoo, Google |
| 3190 |
CSPCY |
OTCBB |
Cspc Pharmaceutical Group Ltd ADR |
3.47 |
StockWizard, Yahoo, Google |
| 3191 |
ABIO |
NASDAQ |
Arca Biopharma Inc |
3.47 |
StockWizard, Yahoo, Google |
| 3192 |
SCRYY |
OTCBB |
Scor ADR |
3.4634 |
StockWizard, Yahoo, Google |
| 3193 |
QSG |
NASDAQ |
Quantasing Group Ltd ADR |
3.43 |
StockWizard, Yahoo, Google |
| 3194 |
BGFV |
NASDAQ |
Big 5 Sporting |
3.42 |
StockWizard, Yahoo, Google |
| 3195 |
FMCKM |
OTCBB |
Freddie Mac |
3.42 |
StockWizard, Yahoo, Google |
| 3196 |
WLWHY |
OTCBB |
Woolworths Holdings Ltd |
3.415 |
StockWizard, Yahoo, Google |
| 3197 |
FMCKO |
OTCBB |
Freddie Mac |
3.41 |
StockWizard, Yahoo, Google |
| 3198 |
FMCKI |
OTCBB |
Freddie Mac |
3.39 |
StockWizard, Yahoo, Google |
| 3199 |
REBN |
NASDAQ |
Reborn Coffee Inc |
3.39 |
StockWizard, Yahoo, Google |
| 3200 |
TUSK |
NASDAQ |
Mammoth Energy Services Inc |
3.37 |
StockWizard, Yahoo, Google |
| 3201 |
AMS |
AMEX |
American Shared Hospital Services |
3.355 |
StockWizard, Yahoo, Google |
| 3202 |
GHG |
NYSE |
Greentree Hospitality Group Ltd ADR |
3.355 |
StockWizard, Yahoo, Google |
| 3203 |
FMCKN |
OTCBB |
Freddie Mac |
3.35 |
StockWizard, Yahoo, Google |
| 3204 |
NRO |
AMEX |
Neuberger Berman Real Estate Securities |
3.33 |
StockWizard, Yahoo, Google |
| 3205 |
GTBP |
NASDAQ |
GT Biopharma Inc |
3.325 |
StockWizard, Yahoo, Google |
| 3206 |
AYTU |
NASDAQ |
Aytu Biopharma Inc |
3.27 |
StockWizard, Yahoo, Google |
| 3207 |
KSIOF |
OTCBB |
Kneat.com Inc |
3.231 |
StockWizard, Yahoo, Google |
| 3208 |
JFU |
NASDAQ |
9F Inc ADR |
3.1931 |
StockWizard, Yahoo, Google |
| 3209 |
PFMT |
NASDAQ |
Performant Financial |
3.19 |
StockWizard, Yahoo, Google |
| 3210 |
IZEA |
NASDAQ |
Izea Inc |
3.18 |
StockWizard, Yahoo, Google |
| 3211 |
TAIT |
NASDAQ |
Taitron Components |
3.1799 |
StockWizard, Yahoo, Google |
| 3212 |
HNST |
NASDAQ |
The Honest Company |
3.17 |
StockWizard, Yahoo, Google |
| 3213 |
CYCN |
NASDAQ |
Cyclerion Therapeutics Inc |
3.15 |
StockWizard, Yahoo, Google |
| 3214 |
FMCXF |
OTCBB |
Foran Mining Corp |
3.14 |
StockWizard, Yahoo, Google |
| 3215 |
HFFG |
NASDAQ |
HF Foods Group Inc |
3.12 |
StockWizard, Yahoo, Google |
| 3216 |
ENIC |
NYSE |
Enersis Chile S.A. ADR |
3.09 |
StockWizard, Yahoo, Google |
| 3217 |
NGLD |
OTCBB |
Nevada Canyon Gold Corp |
3.09 |
StockWizard, Yahoo, Google |
| 3218 |
CNLMF |
OTCBB |
Collective Mng Ltd |
3.068 |
StockWizard, Yahoo, Google |
| 3219 |
ORGO |
NASDAQ |
Organogenesis Holdings Inc |
3.03 |
StockWizard, Yahoo, Google |
| 3220 |
GVP |
NASDAQ |
GSE Systems |
3.01 |
StockWizard, Yahoo, Google |
| 3221 |
TARA |
NASDAQ |
Artara Therapeutics Inc |
3 |
StockWizard, Yahoo, Google |
| 3222 |
MTA |
AMEX |
Metalla Royalty and Streaming Ltd |
2.99 |
StockWizard, Yahoo, Google |
| 3223 |
MMLP |
NASDAQ |
Martin Midstrm LP |
2.99 |
StockWizard, Yahoo, Google |
| 3224 |
LSTA |
NASDAQ |
Lisata Therapeutics Inc |
2.9499 |
StockWizard, Yahoo, Google |
| 3225 |
LIQT |
NASDAQ |
Liqtech International Inc |
2.92 |
StockWizard, Yahoo, Google |
| 3226 |
PRTT |
OTCBB |
Protect Pharmaceutical Corp |
2.92 |
StockWizard, Yahoo, Google |
| 3227 |
ALMU |
OTCBB |
Aeluma Inc |
2.9 |
StockWizard, Yahoo, Google |
| 3228 |
WEDXF |
OTCBB |
Westaim Corp # |
2.89 |
StockWizard, Yahoo, Google |
| 3229 |
OCX |
NASDAQ |
Oncocyte Corp |
2.89 |
StockWizard, Yahoo, Google |
| 3230 |
BLND |
NYSE |
Blend Labs Inc Cl A |
2.88 |
StockWizard, Yahoo, Google |
| 3231 |
BHR |
NYSE |
Braemar Hotels & Resorts Inc |
2.87 |
StockWizard, Yahoo, Google |
| 3232 |
FOJCY |
OTCBB |
Fortum Oyj |
2.858 |
StockWizard, Yahoo, Google |
| 3233 |
FWBI |
NASDAQ |
First Wave Biopharma Inc |
2.85 |
StockWizard, Yahoo, Google |
| 3234 |
MCVT |
NASDAQ |
Mill City Ventures III Ltd |
2.8407 |
StockWizard, Yahoo, Google |
| 3235 |
PROK |
NASDAQ |
Prokidney Corp |
2.81 |
StockWizard, Yahoo, Google |
| 3236 |
ARC |
NYSE |
American Reprographics Company |
2.79 |
StockWizard, Yahoo, Google |
| 3237 |
BTG |
AMEX |
B2Gold Corp |
2.77 |
StockWizard, Yahoo, Google |
| 3238 |
PTCHF |
OTCBB |
Puretech Health Plc |
2.76 |
StockWizard, Yahoo, Google |
| 3239 |
CVU |
AMEX |
CPI Aerostructures |
2.71 |
StockWizard, Yahoo, Google |
| 3240 |
NEOV |
NASDAQ |
Neovolta Inc |
2.71 |
StockWizard, Yahoo, Google |
| 3241 |
ASRV |
NASDAQ |
Ameriserv Financial |
2.7 |
StockWizard, Yahoo, Google |
| 3242 |
THQQF |
OTCBB |
Embracer Group Ab |
2.7 |
StockWizard, Yahoo, Google |
| 3243 |
DLNDY |
OTCBB |
D&L Industries Inc |
2.6985 |
StockWizard, Yahoo, Google |
| 3244 |
BRLT |
NASDAQ |
Brilliant Earth Group Inc Cl A |
2.69 |
StockWizard, Yahoo, Google |
| 3245 |
SLNH |
NASDAQ |
Soluna Hldgs Inc |
2.69 |
StockWizard, Yahoo, Google |
| 3246 |
NEON |
NASDAQ |
Neonode Inc |
2.685 |
StockWizard, Yahoo, Google |
| 3247 |
HUPHY |
OTCBB |
Hutchison Port Holdings Trust |
2.65 |
StockWizard, Yahoo, Google |
| 3248 |
BCLYF |
OTCBB |
Barclays Plc |
2.648 |
StockWizard, Yahoo, Google |
| 3249 |
USEA |
NASDAQ |
United Maritime Corp |
2.6401 |
StockWizard, Yahoo, Google |
| 3250 |
SLQT |
NYSE |
Selectquote Inc |
2.62 |
StockWizard, Yahoo, Google |
| 3251 |
SNPW |
|
|
2.6 |
StockWizard, Yahoo, Google |
| 3252 |
VULNF |
OTCBB |
Vulcan Energy Resources Ltd |
2.6 |
StockWizard, Yahoo, Google |
| 3253 |
BAOB |
OTCBB |
Baraboo Bancorporation Inc |
2.6 |
StockWizard, Yahoo, Google |
| 3254 |
DRTS |
NASDAQ |
Alpha Tau Medical Ltd Cl A |
2.59 |
StockWizard, Yahoo, Google |
| 3255 |
LIDR |
NASDAQ |
Aeye Inc |
2.58 |
StockWizard, Yahoo, Google |
| 3256 |
VRPX |
NASDAQ |
Virpax Pharmaceuticals Inc |
2.55 |
StockWizard, Yahoo, Google |
| 3257 |
UXIN |
NASDAQ |
Uxin Ltd ADR |
2.54 |
StockWizard, Yahoo, Google |
| 3258 |
AHCHF |
OTCBB |
Anhui Conch Cement Co. Ltd |
2.535 |
StockWizard, Yahoo, Google |
| 3259 |
CTRYY |
OTCBB |
Country Garden Holdings Ltd ADR |
2.515 |
StockWizard, Yahoo, Google |
| 3260 |
AVAH |
NASDAQ |
Aveanna Healthcare Holdings Inc |
2.5 |
StockWizard, Yahoo, Google |
| 3261 |
CLNE |
NASDAQ |
Clean Energy Fuels |
2.49 |
StockWizard, Yahoo, Google |
| 3262 |
CIA |
NYSE |
Citizens Inc |
2.47 |
StockWizard, Yahoo, Google |
| 3263 |
SOUNW |
NASDAQ |
Soundhound Ai Inc WT |
2.46 |
StockWizard, Yahoo, Google |
| 3264 |
NUZE |
NASDAQ |
Nuzee Inc |
2.44 |
StockWizard, Yahoo, Google |
| 3265 |
AVAL |
NYSE |
Grupo Aval Acciones Y Valores S ADR |
2.435 |
StockWizard, Yahoo, Google |
| 3266 |
DSWL |
NASDAQ |
Deswell Inds Inc |
2.41 |
StockWizard, Yahoo, Google |
| 3267 |
NVX |
NASDAQ |
Novonix Ltd ADR |
2.38 |
StockWizard, Yahoo, Google |
| 3268 |
LFT |
NYSE |
Lument Finance Trust Inc |
2.37 |
StockWizard, Yahoo, Google |
| 3269 |
RXMD |
OTCBB |
Progressive Care Inc |
2.37 |
StockWizard, Yahoo, Google |
| 3270 |
FPAFY |
OTCBB |
First Pacific Ltd ADR |
2.35 |
StockWizard, Yahoo, Google |
| 3271 |
ZIJMF |
OTCBB |
Zijin Mining Group Company Ltd |
2.35 |
StockWizard, Yahoo, Google |
| 3272 |
LTGHY |
OTCBB |
Life Healthcare |
2.344 |
StockWizard, Yahoo, Google |
| 3273 |
CPWHF |
OTCBB |
Ceres Power Holdings Plc |
2.31 |
StockWizard, Yahoo, Google |
| 3274 |
AMPG |
NASDAQ |
Amplitech Group |
2.31 |
StockWizard, Yahoo, Google |
| 3275 |
OBNNF |
OTCBB |
Osisko Mining |
2.28 |
StockWizard, Yahoo, Google |
| 3276 |
SLNHP |
NASDAQ |
Soluna Hldgs Inc Prfd |
2.25 |
StockWizard, Yahoo, Google |
| 3277 |
JZ |
NASDAQ |
Jianzhi Education Technology Group ADR |
2.24 |
StockWizard, Yahoo, Google |
| 3278 |
NSPR |
NASDAQ |
Inspiremd Inc |
2.2349 |
StockWizard, Yahoo, Google |
| 3279 |
EUDA |
NASDAQ |
Euda Health Holdings Ltd |
2.22 |
StockWizard, Yahoo, Google |
| 3280 |
EDUC |
NASDAQ |
Educational Dev Cp |
2.21 |
StockWizard, Yahoo, Google |
| 3281 |
BNRG |
NASDAQ |
Brenmiller Energy Ltd |
2.1804 |
StockWizard, Yahoo, Google |
| 3282 |
ATUS |
NYSE |
Altice USA Inc Cl A |
2.16 |
StockWizard, Yahoo, Google |
| 3283 |
DDL |
NYSE |
Dingdong [Cayman] Ltd ADR |
2.16 |
StockWizard, Yahoo, Google |
| 3284 |
INDP |
NASDAQ |
Indaptus Therapeutics Inc |
2.15 |
StockWizard, Yahoo, Google |
| 3285 |
CIVIW |
OTCBB |
Civitas Resources Inc |
2.15 |
StockWizard, Yahoo, Google |
| 3286 |
BEVFF |
OTCBB |
Diversified Royalty Corp |
2.1 |
StockWizard, Yahoo, Google |
| 3287 |
CRVS |
NASDAQ |
Corvus Pharma Com |
2.08 |
StockWizard, Yahoo, Google |
| 3288 |
REFR |
NASDAQ |
Research Frontiers |
2.07 |
StockWizard, Yahoo, Google |
| 3289 |
VOXR |
NASDAQ |
Vox Royalty Corp |
2.06 |
StockWizard, Yahoo, Google |
| 3290 |
DHY |
AMEX |
Credit Suisse High Yield Bond Fund |
2.05 |
StockWizard, Yahoo, Google |
| 3291 |
ODV |
NYSE |
Osisko Dev Corp |
2.05 |
StockWizard, Yahoo, Google |
| 3292 |
HCHDF |
OTCBB |
Hochschild Mining Plc |
2.04 |
StockWizard, Yahoo, Google |
| 3293 |
TNYZF |
OTCBB |
Tiny Ltd |
2.03 |
StockWizard, Yahoo, Google |
| 3294 |
TDUP |
NASDAQ |
Thredup Inc Cl A |
2.03 |
StockWizard, Yahoo, Google |
| 3295 |
TXMD |
NASDAQ |
Therapeuticsmd Inc |
2.03 |
StockWizard, Yahoo, Google |
| 3296 |
VNCE |
NYSE |
Vince Holding Corp |
1.99 |
StockWizard, Yahoo, Google |
| 3297 |
RXT |
NASDAQ |
Rackspace Technology Inc |
1.97 |
StockWizard, Yahoo, Google |
| 3298 |
SCYX |
NASDAQ |
Scynexis Inc |
1.94 |
StockWizard, Yahoo, Google |
| 3299 |
ARTW |
NASDAQ |
Art S Way MFG Company |
1.9307 |
StockWizard, Yahoo, Google |
| 3300 |
TCON |
NASDAQ |
Tracon Pharma |
1.93 |
StockWizard, Yahoo, Google |
| 3301 |
SFWL |
NASDAQ |
Shengfeng Development Limited Cl A |
1.93 |
StockWizard, Yahoo, Google |
| 3302 |
EMX |
AMEX |
Emx Royalty Group |
1.92 |
StockWizard, Yahoo, Google |
| 3303 |
BBLG |
NASDAQ |
Bone Biologics Corp |
1.92 |
StockWizard, Yahoo, Google |
| 3304 |
CNTX |
NASDAQ |
Context Therapeutics Inc |
1.87 |
StockWizard, Yahoo, Google |
| 3305 |
LX |
NASDAQ |
Lexinfintech Holdings Ltd ADR |
1.87 |
StockWizard, Yahoo, Google |
| 3306 |
INCZY |
OTCBB |
Incitec Pivot |
1.865 |
StockWizard, Yahoo, Google |
| 3307 |
TUYA |
NYSE |
Tuya Inc ADR |
1.86 |
StockWizard, Yahoo, Google |
| 3308 |
OGEN |
AMEX |
Oragenics Inc |
1.84 |
StockWizard, Yahoo, Google |
| 3309 |
PBSFY |
OTCBB |
Prosiebensat.1 Media Se |
1.838 |
StockWizard, Yahoo, Google |
| 3310 |
IH |
NYSE |
Ihuman Inc ADR |
1.83 |
StockWizard, Yahoo, Google |
| 3311 |
ALSMY |
OTCBB |
Alstom S.A. |
1.82 |
StockWizard, Yahoo, Google |
| 3312 |
AIMFF |
OTCBB |
Aimia Inc |
1.81 |
StockWizard, Yahoo, Google |
| 3313 |
VANI |
NASDAQ |
Vivani Medical Inc |
1.81 |
StockWizard, Yahoo, Google |
| 3314 |
CHPGF |
OTCBB |
Chesapeake Gold Corp |
1.804 |
StockWizard, Yahoo, Google |
| 3315 |
GAU |
AMEX |
Galiano Gold Inc |
1.78 |
StockWizard, Yahoo, Google |
| 3316 |
SLI |
AMEX |
Standard Lithium Ltd |
1.78 |
StockWizard, Yahoo, Google |
| 3317 |
RUMBW |
NASDAQ |
Rumble Inc WT |
1.7799 |
StockWizard, Yahoo, Google |
| 3318 |
NKTR |
NASDAQ |
Nektar Therapeutics |
1.76 |
StockWizard, Yahoo, Google |
| 3319 |
RDI |
NASDAQ |
Reading Intl Cl A |
1.76 |
StockWizard, Yahoo, Google |
| 3320 |
MPZZF |
OTCBB |
Mpc Container Ships As |
1.75 |
StockWizard, Yahoo, Google |
| 3321 |
SUIC |
OTCBB |
Suic Worldwide Hldgs Ltd |
1.74 |
StockWizard, Yahoo, Google |
| 3322 |
AUTLF |
OTCBB |
Austal Ltd |
1.7 |
StockWizard, Yahoo, Google |
| 3323 |
CHRRF |
OTCBB |
Chorus Aviation Inc |
1.7 |
StockWizard, Yahoo, Google |
| 3324 |
HLGN |
OTCBB |
Heliogen Inc |
1.691 |
StockWizard, Yahoo, Google |
| 3325 |
UONEK |
NASDAQ |
Urban One Inc |
1.68 |
StockWizard, Yahoo, Google |
| 3326 |
EFOI |
NASDAQ |
Energy Focus Inc |
1.67 |
StockWizard, Yahoo, Google |
| 3327 |
CARV |
NASDAQ |
Carver Bancorp |
1.6699 |
StockWizard, Yahoo, Google |
| 3328 |
XNET |
NASDAQ |
Xunlei Ltd ADR |
1.65 |
StockWizard, Yahoo, Google |
| 3329 |
WHLRP |
NASDAQ |
Wheeler REIT B Pfd |
1.64 |
StockWizard, Yahoo, Google |
| 3330 |
EAST |
NASDAQ |
Eastside Distilling Inc |
1.63 |
StockWizard, Yahoo, Google |
| 3331 |
AWEVF |
OTCBB |
Alphawave Ip Group Plc |
1.6 |
StockWizard, Yahoo, Google |
| 3332 |
SFOSF |
OTCBB |
Shanghai Fosun Pharmaceutical Group CO Ltd |
1.59 |
StockWizard, Yahoo, Google |
| 3333 |
HEPS |
NASDAQ |
D-Market Electronic Services & Trading ADR |
1.59 |
StockWizard, Yahoo, Google |
| 3334 |
BDSX |
NASDAQ |
Biodesix Inc |
1.58 |
StockWizard, Yahoo, Google |
| 3335 |
GWLLF |
OTCBB |
Great Wall Motor Company Ltd |
1.58 |
StockWizard, Yahoo, Google |
| 3336 |
XGN |
NASDAQ |
Exagen Inc |
1.57 |
StockWizard, Yahoo, Google |
| 3337 |
PMNXF |
OTCBB |
Perseus Mining |
1.56 |
StockWizard, Yahoo, Google |
| 3338 |
MNOV |
NASDAQ |
Medicinova Inc |
1.53 |
StockWizard, Yahoo, Google |
| 3339 |
CICOF |
OTCBB |
Cosco Shipping Holdings CO Ltd |
1.514 |
StockWizard, Yahoo, Google |
| 3340 |
APWC |
NASDAQ |
Asia Pacific Wire & Cable |
1.51 |
StockWizard, Yahoo, Google |
| 3341 |
ICAD |
NASDAQ |
Icad Inc |
1.51 |
StockWizard, Yahoo, Google |
| 3342 |
SKY.W |
AMEX |
Sky Harbour Group Corp WT [Skyh.W] |
1.5 |
StockWizard, Yahoo, Google |
| 3343 |
VZLA |
AMEX |
Vizsla Silver Corp |
1.5 |
StockWizard, Yahoo, Google |
| 3344 |
CILJF |
OTCBB |
China Life Insurance Company Limited |
1.48 |
StockWizard, Yahoo, Google |
| 3345 |
ECNCF |
OTCBB |
Ecn Capital Corp |
1.47 |
StockWizard, Yahoo, Google |
| 3346 |
BRVMF |
OTCBB |
Bravo Mining Corp |
1.468 |
StockWizard, Yahoo, Google |
| 3347 |
JDSPY |
OTCBB |
Jd Sports Fashion Plc |
1.46 |
StockWizard, Yahoo, Google |
| 3348 |
IDXG |
OTCBB |
Interpace Diag Group |
1.45 |
StockWizard, Yahoo, Google |
| 3349 |
RNXT |
NASDAQ |
Renovorx Inc |
1.45 |
StockWizard, Yahoo, Google |
| 3350 |
ONTTF |
OTCBB |
Oxford Nanopore Technologies Plc |
1.446 |
StockWizard, Yahoo, Google |
| 3351 |
LPTH |
NASDAQ |
Lightpath Tech Inc |
1.44 |
StockWizard, Yahoo, Google |
| 3352 |
PRSO |
NASDAQ |
Peraso Inc |
1.44 |
StockWizard, Yahoo, Google |
| 3353 |
SOHO |
NASDAQ |
Sotherly Hotels |
1.435 |
StockWizard, Yahoo, Google |
| 3354 |
TSYHF |
OTCBB |
Travelsky Technology Ltd |
1.43 |
StockWizard, Yahoo, Google |
| 3355 |
RYSKF |
OTCBB |
Reysas Tasimacilik Ve Lojistik |
1.42 |
StockWizard, Yahoo, Google |
| 3356 |
RNAZ |
NASDAQ |
Transcode Therapeutics Inc |
1.41 |
StockWizard, Yahoo, Google |
| 3357 |
NWARF |
OTCBB |
Norwegian Air Shuttle ASA |
1.4 |
StockWizard, Yahoo, Google |
| 3358 |
PXSAW |
NASDAQ |
Pyxis Tankers Inc WT |
1.39 |
StockWizard, Yahoo, Google |
| 3359 |
SLS |
NASDAQ |
Sellas Life Sciences Group Inc |
1.355 |
StockWizard, Yahoo, Google |
| 3360 |
LEXXW |
NASDAQ |
Lexaria Bioscience Corp WT |
1.35 |
StockWizard, Yahoo, Google |
| 3361 |
GAN |
NASDAQ |
Gan Ltd |
1.34 |
StockWizard, Yahoo, Google |
| 3362 |
AHT |
NYSE |
Ashford Hospitality Trust Inc |
1.32 |
StockWizard, Yahoo, Google |
| 3363 |
ICCT |
NASDAQ |
Vemics Inc |
1.31 |
StockWizard, Yahoo, Google |
| 3364 |
ARREF |
OTCBB |
Amerigo Resources Ltd |
1.3072 |
StockWizard, Yahoo, Google |
| 3365 |
LNVGF |
OTCBB |
Lenovo Group Ltd |
1.3 |
StockWizard, Yahoo, Google |
| 3366 |
BKEAY |
OTCBB |
Bank of East Asia Limited |
1.29 |
StockWizard, Yahoo, Google |
| 3367 |
IPA |
NASDAQ |
Immunoprecise Antibodies Ltd |
1.29 |
StockWizard, Yahoo, Google |
| 3368 |
BW |
NYSE |
Babcock & Wilcox Enterprises |
1.29 |
StockWizard, Yahoo, Google |
| 3369 |
SCKT |
NASDAQ |
Socket Mobile |
1.28 |
StockWizard, Yahoo, Google |
| 3370 |
BOLT |
NASDAQ |
Bolt Biotherapeutics Inc |
1.26 |
StockWizard, Yahoo, Google |
| 3371 |
CORBF |
OTCBB |
Global Cord Blood Corp |
1.25 |
StockWizard, Yahoo, Google |
| 3372 |
HMENF |
OTCBB |
Hemisphere Energy Corp |
1.24 |
StockWizard, Yahoo, Google |
| 3373 |
XYIGF |
OTCBB |
Xinyi Glass Holdings Ltd |
1.24 |
StockWizard, Yahoo, Google |
| 3374 |
APTO |
NASDAQ |
Aptose Bioscns |
1.23 |
StockWizard, Yahoo, Google |
| 3375 |
OPTN |
NASDAQ |
Optinose Inc |
1.22 |
StockWizard, Yahoo, Google |
| 3376 |
SIFY |
NASDAQ |
Sify Techs Ltd ADR |
1.22 |
StockWizard, Yahoo, Google |
| 3377 |
FRSX |
NASDAQ |
Foresight Autonomous Holdings Ltd ADR |
1.2 |
StockWizard, Yahoo, Google |
| 3378 |
IBATF |
OTCBB |
International Battery Metals Ltd |
1.2 |
StockWizard, Yahoo, Google |
| 3379 |
POSC |
OTCBB |
Positron Corp |
1.2 |
StockWizard, Yahoo, Google |
| 3380 |
LAES |
NASDAQ |
Sealsq Corp |
1.19 |
StockWizard, Yahoo, Google |
| 3381 |
ZTEK |
NASDAQ |
Zentek Ltd |
1.18 |
StockWizard, Yahoo, Google |
| 3382 |
PAVS |
NASDAQ |
Paranovus Entertainment Technology Ltd |
1.18 |
StockWizard, Yahoo, Google |
| 3383 |
GLGI |
OTCBB |
Greystone Logistics Inc |
1.175 |
StockWizard, Yahoo, Google |
| 3384 |
ZFOX |
NASDAQ |
Zerofox Hldgs Inc |
1.14 |
StockWizard, Yahoo, Google |
| 3385 |
WNW |
NASDAQ |
Meiwu Technology Ltd |
1.12 |
StockWizard, Yahoo, Google |
| 3386 |
ANGH |
NASDAQ |
Anghami Inc |
1.11 |
StockWizard, Yahoo, Google |
| 3387 |
KSKGF |
OTCBB |
Kingsgate Cons NL |
1.1 |
StockWizard, Yahoo, Google |
| 3388 |
SAI |
NASDAQ |
Sai.Tech Global Corp |
1.0859 |
StockWizard, Yahoo, Google |
| 3389 |
GLGDF |
OTCBB |
Gogold Res Inc |
1.08 |
StockWizard, Yahoo, Google |
| 3390 |
ETCC |
OTCBB |
Environmmtl Tectonic |
1.066 |
StockWizard, Yahoo, Google |
| 3391 |
LGSXY |
OTCBB |
Light Sa ADR |
1.02 |
StockWizard, Yahoo, Google |
| 3392 |
MAUTF |
OTCBB |
Montage Gold Corp |
1.02 |
StockWizard, Yahoo, Google |
| 3393 |
BFLY |
NYSE |
Butterfly Network Inc |
1.02 |
StockWizard, Yahoo, Google |
| 3394 |
CMCLF |
OTCBB |
Cmoc Group Ltd |
1.015 |
StockWizard, Yahoo, Google |
| 3395 |
CNFR |
NASDAQ |
Conifer Holdings |
1.01 |
StockWizard, Yahoo, Google |
| 3396 |
INVO |
NASDAQ |
Invo Bioscience Inc |
1.01 |
StockWizard, Yahoo, Google |