1 |
FMBL |
OTCBB |
Farmers & Merchants Bank of Long Beach [Ca] |
4800 |
StockWizard, Yahoo, Google |
2 |
AMKBF |
OTCBB |
A.P. Moeller-Maersk A/S |
1634 |
StockWizard, Yahoo, Google |
3 |
ADYYF |
OTCBB |
Adyen NV |
1390 |
StockWizard, Yahoo, Google |
4 |
AVGO |
NASDAQ |
Broadcom Ltd |
1380.03 |
StockWizard, Yahoo, Google |
5 |
PGPHF |
OTCBB |
Partners Group Holding Zug Namen-Akt |
1367.88 |
StockWizard, Yahoo, Google |
6 |
FICO |
NYSE |
Fair Isaac and Company |
1353.93 |
StockWizard, Yahoo, Google |
7 |
MSTR |
NASDAQ |
Microstrategy Cl A |
1297.63 |
StockWizard, Yahoo, Google |
8 |
WFC-L |
NYSE |
Wells Fargo & Company [Wfc/Pl] |
1172.78 |
StockWizard, Yahoo, Google |
9 |
ISVAF |
OTCBB |
Ishares Vii Plc |
1042.45 |
StockWizard, Yahoo, Google |
10 |
REGN |
NASDAQ |
Regeneron Pharmaceuticals |
984.64 |
StockWizard, Yahoo, Google |
11 |
DECK |
NYSE |
Deckers Outdoor Corp |
882.45 |
StockWizard, Yahoo, Google |
12 |
LVMHF |
OTCBB |
Lvmh Moet Henn L Vut ADR |
858.31 |
StockWizard, Yahoo, Google |
13 |
FBGX |
AMEX |
FI Enhanced Large Cap Growth 2X ETN |
844.2625 |
StockWizard, Yahoo, Google |
14 |
BLK |
NYSE |
Blackrock Inc |
802.96 |
StockWizard, Yahoo, Google |
15 |
EQIX |
NASDAQ |
Equinix Inc |
789.82 |
StockWizard, Yahoo, Google |
16 |
KLAC |
NASDAQ |
K L A-Tencor Corp |
729.92 |
StockWizard, Yahoo, Google |
17 |
ASMIY |
OTCBB |
Asm International NV ADR |
673.14 |
StockWizard, Yahoo, Google |
18 |
TMO |
NYSE |
Thermo Fisher Scientific Inc |
594.8 |
StockWizard, Yahoo, Google |
19 |
SNPS |
NASDAQ |
Synopsys Inc |
559.63 |
StockWizard, Yahoo, Google |
20 |
MDY |
AMEX |
S&P Midcap 400 SPDR |
551.79 |
StockWizard, Yahoo, Google |
21 |
IVV |
AMEX |
S&P 500 Ishares Core ETF |
525.96 |
StockWizard, Yahoo, Google |
22 |
VGT |
AMEX |
Information Technology ETF Vanguard |
524.12 |
StockWizard, Yahoo, Google |
23 |
SPY |
AMEX |
S&P 500 SPDR |
523.3 |
StockWizard, Yahoo, Google |
24 |
IDXX |
NASDAQ |
Idexx Laboratories |
521.11 |
StockWizard, Yahoo, Google |
25 |
UNH |
NYSE |
Unitedhealth Group Inc |
513.88 |
StockWizard, Yahoo, Google |
26 |
ZFSVF |
OTCBB |
Zurich Insurance Group Ltd |
510.45 |
StockWizard, Yahoo, Google |
27 |
CPLCF |
OTCBB |
Ishares Vii Plc |
503.17 |
StockWizard, Yahoo, Google |
28 |
LII |
NYSE |
Lennox International |
496.85 |
StockWizard, Yahoo, Google |
29 |
LRLCF |
OTCBB |
L'Oreal Company Act |
490.4213 |
StockWizard, Yahoo, Google |
30 |
AMEN |
OTCBB |
Amen Properties Inc |
490 |
StockWizard, Yahoo, Google |
31 |
MSCI |
NYSE |
MSCI Inc |
488.11 |
StockWizard, Yahoo, Google |
32 |
TYL |
NYSE |
Tyler Technologies |
484.85 |
StockWizard, Yahoo, Google |
33 |
WSO |
NYSE |
Watsco Inc |
484.45 |
StockWizard, Yahoo, Google |
34 |
VOO |
AMEX |
S&P 500 ETF Vanguard |
481.04 |
StockWizard, Yahoo, Google |
35 |
ATRI |
NASDAQ |
Atrion Corp |
475.83 |
StockWizard, Yahoo, Google |
36 |
IDOWF |
OTCBB |
Ishares Vii Plc |
469.5852 |
StockWizard, Yahoo, Google |
37 |
DDS |
NYSE |
Dillard's |
458.75 |
StockWizard, Yahoo, Google |
38 |
GS |
NYSE |
Goldman Sachs Group |
458.47 |
StockWizard, Yahoo, Google |
39 |
PWQQF |
OTCBB |
Invesco Markets III Plc |
449.3505 |
StockWizard, Yahoo, Google |
40 |
QQQ |
NASDAQ |
Nasdaq QQQ Invesco ETF |
445.93 |
StockWizard, Yahoo, Google |
41 |
FDS |
NYSE |
Factset Research Systems Inc |
441.51 |
StockWizard, Yahoo, Google |
42 |
AMP |
NYSE |
Ameriprise Financial Services |
435.33 |
StockWizard, Yahoo, Google |
43 |
BLD |
NYSE |
Topbuild Corp |
419.95 |
StockWizard, Yahoo, Google |
44 |
CSL |
NYSE |
Carlisle Companies Inc |
418.92 |
StockWizard, Yahoo, Google |
45 |
MSFT |
NASDAQ |
Microsoft Corp |
416.56 |
StockWizard, Yahoo, Google |
46 |
DE |
NYSE |
Deere & Company |
412.78 |
StockWizard, Yahoo, Google |
47 |
CABO |
NYSE |
Cable One Inc |
404.42 |
StockWizard, Yahoo, Google |
48 |
MCO |
NYSE |
Moody's Corp |
402.1 |
StockWizard, Yahoo, Google |
49 |
TDY |
NYSE |
Teledyne Technologies Inc |
396 |
StockWizard, Yahoo, Google |
50 |
DIA |
AMEX |
Dow Industrials SPDR |
395.58 |
StockWizard, Yahoo, Google |
51 |
BKUTK |
OTCBB |
Bank of Utica [Ny] |
395 |
StockWizard, Yahoo, Google |
52 |
FCELB |
OTCBB |
Fuelcell Energy Inc |
391.51 |
StockWizard, Yahoo, Google |
53 |
DJCO |
NASDAQ |
Daily Journal Cp |
386.21 |
StockWizard, Yahoo, Google |
54 |
POOL |
NASDAQ |
Pool Corp |
377.5 |
StockWizard, Yahoo, Google |
55 |
USLM |
NASDAQ |
U S Lime & Mineral |
375.07 |
StockWizard, Yahoo, Google |
56 |
PPRUF |
OTCBB |
Kering S.A. |
366.81 |
StockWizard, Yahoo, Google |
57 |
WAT |
NYSE |
Waters Corp |
358.99 |
StockWizard, Yahoo, Google |
58 |
CAT |
NYSE |
Caterpillar Inc |
358.18 |
StockWizard, Yahoo, Google |
59 |
ASR |
NYSE |
Grupo Aeroportuario Del Sureste ADR |
351.44 |
StockWizard, Yahoo, Google |
60 |
VUG |
AMEX |
Growth ETF Vanguard |
345.65 |
StockWizard, Yahoo, Google |
61 |
HUM |
NYSE |
Humana Inc |
344.5 |
StockWizard, Yahoo, Google |
62 |
FNGU |
AMEX |
Microsectors Fang+ 3X ETN |
343.96 |
StockWizard, Yahoo, Google |
63 |
IWF |
AMEX |
Russell 1000 Growth Ishares ETF |
338.57 |
StockWizard, Yahoo, Google |
64 |
SWAV |
NASDAQ |
Shockwave Medical Inc |
331 |
StockWizard, Yahoo, Google |
65 |
CRWD |
NASDAQ |
Crowdstrike Holdings Inc |
329.55 |
StockWizard, Yahoo, Google |
66 |
OIH |
AMEX |
Vaneck Oil Services ETF |
325.42 |
StockWizard, Yahoo, Google |
67 |
GPI |
NYSE |
Group 1 Automotive |
322.62 |
StockWizard, Yahoo, Google |
68 |
SONVF |
OTCBB |
Sonova Holding Ag |
321.49 |
StockWizard, Yahoo, Google |
69 |
ZBRA |
NASDAQ |
Zebra Technologies |
320.98 |
StockWizard, Yahoo, Google |
70 |
ICLR |
NASDAQ |
Icon Plc |
315.57 |
StockWizard, Yahoo, Google |
71 |
ESGR |
NASDAQ |
Enstar Group Ltd |
311.96 |
StockWizard, Yahoo, Google |
72 |
VCR |
AMEX |
Consumer Disc ETF Vanguard |
310.89 |
StockWizard, Yahoo, Google |
73 |
EWQQF |
OTCBB |
Invesco Markets III Plc |
310.4552 |
StockWizard, Yahoo, Google |
74 |
VOOG |
AMEX |
S&P 500 Growth ETF Vanguard |
307.66 |
StockWizard, Yahoo, Google |
75 |
ASHTY |
OTCBB |
Ashtead Group Pl ADR |
304.95 |
StockWizard, Yahoo, Google |
76 |
IWV |
AMEX |
Russell 3000 Ishares ETF |
299.39 |
StockWizard, Yahoo, Google |
77 |
BIO |
NYSE |
Bio-Rad Laboratories |
294.01 |
StockWizard, Yahoo, Google |
78 |
IWB |
AMEX |
Russell 1000 Ishares ETF |
287.6 |
StockWizard, Yahoo, Google |
79 |
MGK |
AMEX |
Vanguard Mega Cap Growth ETF |
287.33 |
StockWizard, Yahoo, Google |
80 |
PSA |
NYSE |
Public Storage |
279.83 |
StockWizard, Yahoo, Google |
81 |
CHTR |
NASDAQ |
Charter Communications Inc |
278.13 |
StockWizard, Yahoo, Google |
82 |
LAD |
NYSE |
Lithia Motors |
274.95 |
StockWizard, Yahoo, Google |
83 |
TSCO |
NASDAQ |
Tractor Supply Company |
274.5 |
StockWizard, Yahoo, Google |
84 |
RBC |
NYSE |
RBC Bearings Inc |
272.7 |
StockWizard, Yahoo, Google |
85 |
PDER |
OTCBB |
Pardee Resources Co. |
271 |
StockWizard, Yahoo, Google |
86 |
UTHR |
NASDAQ |
United Therapeutic |
269.78 |
StockWizard, Yahoo, Google |
87 |
NXPI |
NASDAQ |
Nxp Semiconductors |
267.66 |
StockWizard, Yahoo, Google |
88 |
ESS |
NYSE |
Essex Property Trust |
264.97 |
StockWizard, Yahoo, Google |
89 |
IWO |
AMEX |
Russell 2000 Growth Ishares ETF |
263.49 |
StockWizard, Yahoo, Google |
90 |
VHT |
AMEX |
Healthcare ETF Vanguard |
263.28 |
StockWizard, Yahoo, Google |
91 |
CRVL |
NASDAQ |
Corvel Cp |
262.78 |
StockWizard, Yahoo, Google |
92 |
UFPT |
NASDAQ |
U F P Tech Inc |
262.68 |
StockWizard, Yahoo, Google |
93 |
VTI |
AMEX |
Total Stock Market ETF Vanguard |
259.45 |
StockWizard, Yahoo, Google |
94 |
DHR |
NYSE |
Danaher Corp |
259.26 |
StockWizard, Yahoo, Google |
95 |
SBGSF |
OTCBB |
Schneider Electric Se |
257.55 |
StockWizard, Yahoo, Google |
96 |
VBK |
AMEX |
Smallcap Growth ETF Vanguard |
254.37 |
StockWizard, Yahoo, Google |
97 |
HESAY |
OTCBB |
Hermes Intl S.A. ADR |
249.745 |
StockWizard, Yahoo, Google |
98 |
OEF |
AMEX |
S&P 100 Ishares ETF |
249.45 |
StockWizard, Yahoo, Google |
99 |
EFX |
NYSE |
Equifax Inc |
247.37 |
StockWizard, Yahoo, Google |
100 |
ADDDF |
OTCBB |
Adidas Ag |
246.555 |
StockWizard, Yahoo, Google |
101 |
VO |
AMEX |
Midcap ETF Vanguard |
246.21 |
StockWizard, Yahoo, Google |
102 |
ABG |
NYSE |
Asbury Automotive Group Inc |
242.99 |
StockWizard, Yahoo, Google |
103 |
WDFC |
NASDAQ |
W D 40 Company |
240.09 |
StockWizard, Yahoo, Google |
104 |
VV |
AMEX |
Largecap ETF Vanguard |
239.97 |
StockWizard, Yahoo, Google |
105 |
CYBR |
NASDAQ |
Cyberark Soft Ord |
238.3 |
StockWizard, Yahoo, Google |
106 |
VONE |
NASDAQ |
Russell 1000 Vanguard |
238.05 |
StockWizard, Yahoo, Google |
107 |
STE |
NYSE |
Steris Corp |
236 |
StockWizard, Yahoo, Google |
108 |
XSD |
AMEX |
S&P Semiconductor SPDR |
234.79 |
StockWizard, Yahoo, Google |
109 |
IHSFF |
OTCBB |
Ishares II Plc. |
234.3711 |
StockWizard, Yahoo, Google |
110 |
VTHR |
NASDAQ |
Russell 3000 Vanguard |
232.63 |
StockWizard, Yahoo, Google |
111 |
FN |
NYSE |
Fabrinet |
232.39 |
StockWizard, Yahoo, Google |
112 |
VOT |
AMEX |
Midcap Growth ETF Vanguard |
230.9 |
StockWizard, Yahoo, Google |
113 |
MMTM |
AMEX |
S&P 1500 Momentum Tilt ETF SPDR |
229.1924 |
StockWizard, Yahoo, Google |
114 |
ONTO |
NYSE |
Onto Innovation Inc |
228.3 |
StockWizard, Yahoo, Google |
115 |
SMH |
NASDAQ |
Vaneck Semiconductor ETF |
227.08 |
StockWizard, Yahoo, Google |
116 |
BIIB |
NASDAQ |
Biogen Inc |
226.88 |
StockWizard, Yahoo, Google |
117 |
VB |
AMEX |
Smallcap ETF Vanguard |
225.16 |
StockWizard, Yahoo, Google |
118 |
PRI |
NYSE |
Primerica Inc |
224.48 |
StockWizard, Yahoo, Google |
119 |
SOXX |
NASDAQ |
Semiconductor Ishares ETF |
224.37 |
StockWizard, Yahoo, Google |
120 |
LHX |
NYSE |
L3Harris Technologies Inc |
221.13 |
StockWizard, Yahoo, Google |
121 |
CEG |
NASDAQ |
Constellation Energy Corp |
217.74 |
StockWizard, Yahoo, Google |
122 |
WTS |
NYSE |
Watts Water Technologies |
215.61 |
StockWizard, Yahoo, Google |
123 |
CLH |
NYSE |
Clean Harbors |
213.96 |
StockWizard, Yahoo, Google |
124 |
TFX |
NYSE |
Teleflex Inc |
212.62 |
StockWizard, Yahoo, Google |
125 |
ADI |
NASDAQ |
Analog Devices |
211.94 |
StockWizard, Yahoo, Google |
126 |
LH |
NYSE |
Laboratory Corp of America Holdings |
211.2 |
StockWizard, Yahoo, Google |
127 |
AMAT |
NASDAQ |
Applied Materials |
209.82 |
StockWizard, Yahoo, Google |
128 |
XLK |
AMEX |
S&P 500 Technology Sector SPDR |
208.34 |
StockWizard, Yahoo, Google |
129 |
IWM |
AMEX |
Russell 2000 Ishares ETF |
206.86 |
StockWizard, Yahoo, Google |
130 |
MTN |
NYSE |
Vail Resorts |
205.63 |
StockWizard, Yahoo, Google |
131 |
VAW |
AMEX |
Materials ETF Vanguard |
202.72 |
StockWizard, Yahoo, Google |
132 |
JPM |
NYSE |
JP Morgan Chase & Company |
201.51 |
StockWizard, Yahoo, Google |
133 |
NVMI |
NASDAQ |
Nova Ltd |
200 |
StockWizard, Yahoo, Google |
134 |
SBAC |
NASDAQ |
SBA Communications |
199.1 |
StockWizard, Yahoo, Google |
135 |
ALG |
NYSE |
Alamo Group |
198.7 |
StockWizard, Yahoo, Google |
136 |
AVB |
NYSE |
Avalonbay Communities |
197.49 |
StockWizard, Yahoo, Google |
137 |
TILT |
AMEX |
Mstar US Mkt Factors Tilt ETF Flexshares |
197.48 |
StockWizard, Yahoo, Google |
138 |
IWY |
AMEX |
Russell Top 200 Growth Ishares ETF |
197.27 |
StockWizard, Yahoo, Google |
139 |
JLL |
NYSE |
Jones Lang Lasalle Inc |
196.75 |
StockWizard, Yahoo, Google |
140 |
XMTIF |
OTCBB |
Ishares Vii Plc |
195.9375 |
StockWizard, Yahoo, Google |
141 |
BURL |
NYSE |
Burlington Stores Inc |
195.88 |
StockWizard, Yahoo, Google |
142 |
SPSC |
NASDAQ |
Sps Commerce Inc |
195.64 |
StockWizard, Yahoo, Google |
143 |
ANNSF |
OTCBB |
Aena Sme S.A. |
195.29 |
StockWizard, Yahoo, Google |
144 |
AVAV |
NASDAQ |
Aerovironment Inc |
194.26 |
StockWizard, Yahoo, Google |
145 |
VTWG |
NASDAQ |
Russell 2000 Growth Vanguard |
191.72 |
StockWizard, Yahoo, Google |
146 |
TXN |
NASDAQ |
Texas Instruments |
191.13 |
StockWizard, Yahoo, Google |
147 |
VBR |
AMEX |
Smallcap Value ETF Vanguard |
190.17 |
StockWizard, Yahoo, Google |
148 |
QCOM |
NASDAQ |
Qualcomm Inc |
188.97 |
StockWizard, Yahoo, Google |
149 |
HIFS |
NASDAQ |
Hingham Inst For Svg |
187.57 |
StockWizard, Yahoo, Google |
150 |
AAPL |
NASDAQ |
Apple Inc |
187.43 |
StockWizard, Yahoo, Google |
151 |
MGC |
AMEX |
Vanguard Mega Cap ETF |
187.41 |
StockWizard, Yahoo, Google |
152 |
QTEC |
NASDAQ |
Nasdaq 100 Technology Index Fund |
187.03 |
StockWizard, Yahoo, Google |
153 |
AMT |
NYSE |
American Tower Corp |
186.96 |
StockWizard, Yahoo, Google |
154 |
MCEM |
OTCBB |
Monarch Cement Co. |
184.99 |
StockWizard, Yahoo, Google |
155 |
MTUM |
AMEX |
USA Momentum Factor Ishares Edge MSCI ETF |
184.87 |
StockWizard, Yahoo, Google |
156 |
IVE |
AMEX |
S&P 500 Value Ishares ETF |
184.7 |
StockWizard, Yahoo, Google |
157 |
QQQM |
NASDAQ |
Invesco Nasdaq 100 ETF |
183.5 |
StockWizard, Yahoo, Google |
158 |
CHRD |
NASDAQ |
Chord Energy Corp |
182.37 |
StockWizard, Yahoo, Google |
159 |
MTH |
NYSE |
Meritage Corp |
181.81 |
StockWizard, Yahoo, Google |
160 |
VIG |
AMEX |
Dividend Appreciation ETF Vanguard |
181.66 |
StockWizard, Yahoo, Google |
161 |
PKG |
NYSE |
Packaging Corp of America |
181.64 |
StockWizard, Yahoo, Google |
162 |
XNTK |
AMEX |
SPDR NYSE Technology ETF |
181.03 |
StockWizard, Yahoo, Google |
163 |
CRBN |
AMEX |
ACWI Low Carbon Target Ishares MSCI ETF |
180.611 |
StockWizard, Yahoo, Google |
164 |
PTC |
NASDAQ |
Ptc Inc |
180.53 |
StockWizard, Yahoo, Google |
165 |
HLAGF |
OTCBB |
Hapag-Lloyd Aktien |
180.26 |
StockWizard, Yahoo, Google |
166 |
NXST |
NASDAQ |
Nexstar Media Group Inc |
179.69 |
StockWizard, Yahoo, Google |
167 |
UHS |
NYSE |
Universal Health Services |
178.91 |
StockWizard, Yahoo, Google |
168 |
VOOV |
AMEX |
S&P 500 Value ETF Vanguard |
178.5 |
StockWizard, Yahoo, Google |
169 |
OC |
NYSE |
Owens Corning Inc |
177.7 |
StockWizard, Yahoo, Google |
170 |
IWD |
AMEX |
Russell 1000 Value Ishares ETF |
177.42 |
StockWizard, Yahoo, Google |
171 |
ISMJF |
OTCBB |
Xmtch Ie On MSCI Pacific Ex Japan Accum Part Shs |
176.7887 |
StockWizard, Yahoo, Google |
172 |
VLU |
AMEX |
S&P 1500 Value Tilt ETF SPDR |
173.3274 |
StockWizard, Yahoo, Google |
173 |
WMS |
NYSE |
Advanced Drainage Systems Inc |
173.31 |
StockWizard, Yahoo, Google |
174 |
MKGAF |
OTCBB |
Merck Kgaa |
172.812 |
StockWizard, Yahoo, Google |
175 |
RGEN |
NASDAQ |
Repligen Cp |
172.48 |
StockWizard, Yahoo, Google |
176 |
VXF |
AMEX |
Extended Market Index ETF Vanguard |
172.45 |
StockWizard, Yahoo, Google |
177 |
HOV |
NYSE |
Hovnanian Enterprises Inc |
172.36 |
StockWizard, Yahoo, Google |
178 |
FFIV |
NASDAQ |
F5 Inc |
171.93 |
StockWizard, Yahoo, Google |
179 |
LVMUY |
OTCBB |
Lvmh Moet Henn ADR |
171.92 |
StockWizard, Yahoo, Google |
180 |
AN |
NYSE |
Autonation Inc |
170.57 |
StockWizard, Yahoo, Google |
181 |
PCTY |
NASDAQ |
Paylocity Holdings Corp |
169.86 |
StockWizard, Yahoo, Google |
182 |
PI |
NASDAQ |
Impinj Inc |
168.06 |
StockWizard, Yahoo, Google |
183 |
TXRH |
NASDAQ |
Texas Roadhouse Inc |
167.89 |
StockWizard, Yahoo, Google |
184 |
CRAI |
NASDAQ |
Cra International |
167.34 |
StockWizard, Yahoo, Google |
185 |
RSP |
AMEX |
S&P 500 EW Invesco ETF |
166.73 |
StockWizard, Yahoo, Google |
186 |
BBH |
NASDAQ |
Vaneck Biotech ETF |
166.39 |
StockWizard, Yahoo, Google |
187 |
NOVT |
NASDAQ |
Novanta Inc |
164.63 |
StockWizard, Yahoo, Google |
188 |
QUAL |
AMEX |
USA Quality Factor Ishares Edge MSCI ETF |
163.56 |
StockWizard, Yahoo, Google |
189 |
ESGG |
AMEX |
Flexshares Global ESG Impact Index |
162.73 |
StockWizard, Yahoo, Google |
190 |
VTV |
AMEX |
Value ETF Vanguard |
161.93 |
StockWizard, Yahoo, Google |
191 |
PAG |
NYSE |
Penske Automotive Group |
161.63 |
StockWizard, Yahoo, Google |
192 |
GTLS |
NYSE |
Chart Industries IN |
160.71 |
StockWizard, Yahoo, Google |
193 |
PNC |
NYSE |
PNC Bank |
159.4 |
StockWizard, Yahoo, Google |
194 |
SITE |
NYSE |
Siteone Landscape Supply |
158.51 |
StockWizard, Yahoo, Google |
195 |
NRGD |
AMEX |
Microsectors U.S. Big Oil Index -3X ETN |
158.36 |
StockWizard, Yahoo, Google |
196 |
IWN |
AMEX |
Russell 2000 Value Ishares ETF |
157.81 |
StockWizard, Yahoo, Google |
197 |
FTEC |
AMEX |
Fidelity Info Tech MSCI ETF |
155.73 |
StockWizard, Yahoo, Google |
198 |
MTB |
NYSE |
M&T Bank Corp |
155.06 |
StockWizard, Yahoo, Google |
199 |
VPU |
AMEX |
Utilities ETF Vanguard |
155.02 |
StockWizard, Yahoo, Google |
200 |
VOE |
AMEX |
Midcap Value ETF Vanguard |
154.61 |
StockWizard, Yahoo, Google |
201 |
VLKAF |
OTCBB |
Volkswagen Ag |
154 |
StockWizard, Yahoo, Google |
202 |
TSM |
NYSE |
Taiwan Semiconductor ADR |
151.95 |
StockWizard, Yahoo, Google |
203 |
KEYS |
NYSE |
Keysight Technologies Inc |
151.5 |
StockWizard, Yahoo, Google |
204 |
JNJ |
NYSE |
Johnson & Johnson |
151.38 |
StockWizard, Yahoo, Google |
205 |
FBT |
AMEX |
Biotechnology Index NYSE ETF |
151.32 |
StockWizard, Yahoo, Google |
206 |
A |
NYSE |
Agilent Technologies |
151.28 |
StockWizard, Yahoo, Google |
207 |
XSW |
AMEX |
S&P Software & Services ETF SPDR |
151.15 |
StockWizard, Yahoo, Google |
208 |
GLDI |
NASDAQ |
CS X-Links Gold Share |
151.02 |
StockWizard, Yahoo, Google |
209 |
CFRHF |
OTCBB |
Cie Financiere Rich |
150.5 |
StockWizard, Yahoo, Google |
210 |
SPG |
NYSE |
Simon Property Group |
149.54 |
StockWizard, Yahoo, Google |
211 |
DSDVF |
OTCBB |
Dsv A/S Ord |
149.3799 |
StockWizard, Yahoo, Google |
212 |
TEL |
NYSE |
Te Connectivity Ltd |
149.29 |
StockWizard, Yahoo, Google |
213 |
AHLAS |
OTCBB |
Rse Archive Llc. |
149 |
StockWizard, Yahoo, Google |
214 |
EXR |
NYSE |
Extra Space Storage Inc |
148.65 |
StockWizard, Yahoo, Google |
215 |
IYM |
AMEX |
US Basic Materials Ishares ETF |
145.93 |
StockWizard, Yahoo, Google |
216 |
CROX |
NASDAQ |
Crocs Inc |
145.31 |
StockWizard, Yahoo, Google |
217 |
CR |
NYSE |
Crane Company |
145.31 |
StockWizard, Yahoo, Google |
218 |
URTH |
AMEX |
World Ishares MSCI ETF |
145.14 |
StockWizard, Yahoo, Google |
219 |
QUS |
AMEX |
USA Qlty Mix MSCI ETF SPDR |
144.9715 |
StockWizard, Yahoo, Google |
220 |
ARES |
NYSE |
Ares Management LP |
144.93 |
StockWizard, Yahoo, Google |
221 |
XLV |
AMEX |
S&P 500 Healthcare Sector SPDR |
144.06 |
StockWizard, Yahoo, Google |
222 |
DEO |
NYSE |
Diageo Plc ADR |
143.64 |
StockWizard, Yahoo, Google |
223 |
XAR |
AMEX |
S&P Aerospace & Defense SPDR |
143.6 |
StockWizard, Yahoo, Google |
224 |
GNRC |
NYSE |
Generac Holdings Inc |
143.08 |
StockWizard, Yahoo, Google |
225 |
SIZE |
AMEX |
USA Size Factor Ishares Edge MSCI ETF |
139.65 |
StockWizard, Yahoo, Google |
226 |
VTWV |
NASDAQ |
Russell 2000 Value Vanguard |
139.03 |
StockWizard, Yahoo, Google |
227 |
OSIS |
NASDAQ |
O S I Systems Inc |
138.37 |
StockWizard, Yahoo, Google |
228 |
CABJF |
OTCBB |
Carlsberg As |
138.2999 |
StockWizard, Yahoo, Google |
229 |
UI |
NYSE |
Ubiquiti Networks |
137.25 |
StockWizard, Yahoo, Google |
230 |
MAA |
NYSE |
Mid-America Apartment Communities |
136.82 |
StockWizard, Yahoo, Google |
231 |
HLI |
NYSE |
Houlihan Lokey |
136.8 |
StockWizard, Yahoo, Google |
232 |
GATX |
NYSE |
GATX Corp |
136.37 |
StockWizard, Yahoo, Google |
233 |
ANF |
NYSE |
Abercrombie & Fitch Company |
136.31 |
StockWizard, Yahoo, Google |
234 |
IYW |
AMEX |
US Technology Ishares ETF |
135.65 |
StockWizard, Yahoo, Google |
235 |
IBB |
NASDAQ |
Nasdaq Biotechnology Ishares ETF |
135.47 |
StockWizard, Yahoo, Google |
236 |
ALB |
NYSE |
Albemarle Corp |
135.46 |
StockWizard, Yahoo, Google |
237 |
VFQY |
AMEX |
U.S. Quality Factor Vanguard ETF |
134.6674 |
StockWizard, Yahoo, Google |
238 |
DELL |
NYSE |
Dell Technologies Inc |
134.12 |
StockWizard, Yahoo, Google |
239 |
WIX |
NASDAQ |
Wix.com Ltd |
133.59 |
StockWizard, Yahoo, Google |
240 |
VLKPF |
OTCBB |
Volkswagen Ag |
133.34 |
StockWizard, Yahoo, Google |
241 |
FXL |
AMEX |
Technology Alphadex ETF FT |
133.34 |
StockWizard, Yahoo, Google |
242 |
NVO |
NYSE |
Novo Nordisk A/S ADR |
132.92 |
StockWizard, Yahoo, Google |
243 |
DOOR |
NYSE |
Masonite Worldwide Holdings |
132.84 |
StockWizard, Yahoo, Google |
244 |
VOX |
AMEX |
Telecom Services ETF Vanguard |
132.84 |
StockWizard, Yahoo, Google |
245 |
TMDX |
NASDAQ |
Transmedics Group Inc |
132.44 |
StockWizard, Yahoo, Google |
246 |
NONOF |
OTCBB |
Novo Nordisk A/S B |
132.2 |
StockWizard, Yahoo, Google |
247 |
LEA |
NYSE |
Lear Corp |
132.08 |
StockWizard, Yahoo, Google |
248 |
IOSP |
NASDAQ |
Innospec Inc |
131.4 |
StockWizard, Yahoo, Google |
249 |
SPXL |
AMEX |
S&P 500 Bull 3X Direxion |
131.21 |
StockWizard, Yahoo, Google |
250 |
IJT |
NASDAQ |
S&P Smallcap 600 Growth Ishares ETF |
131.09 |
StockWizard, Yahoo, Google |
251 |
SLAB |
NASDAQ |
Silicon Labs Inc |
130.66 |
StockWizard, Yahoo, Google |
252 |
DGT |
AMEX |
Global Dow ETF SPDR |
130.1369 |
StockWizard, Yahoo, Google |
253 |
ARW |
NYSE |
Arrow Electronics |
129.01 |
StockWizard, Yahoo, Google |
254 |
APH |
NYSE |
Amphenol Corp |
128.56 |
StockWizard, Yahoo, Google |
255 |
THC |
NYSE |
Tenet Healthcare Corp |
128.56 |
StockWizard, Yahoo, Google |
256 |
RGLD |
NASDAQ |
Royal Gold Inc |
128.45 |
StockWizard, Yahoo, Google |
257 |
MRNA |
NASDAQ |
Moderna Inc |
128.32 |
StockWizard, Yahoo, Google |
258 |
CAR |
NASDAQ |
Avis Budget Group |
127.91 |
StockWizard, Yahoo, Google |
259 |
VFUUF |
OTCBB |
Vanguard Funds Plc |
127.8702 |
StockWizard, Yahoo, Google |
260 |
IYY |
AMEX |
DJ US Ishares ETF |
127.82 |
StockWizard, Yahoo, Google |
261 |
MHO |
NYSE |
M/I Homes |
127.56 |
StockWizard, Yahoo, Google |
262 |
IWL |
AMEX |
Russell Top 200 Ishares ETF |
127.51 |
StockWizard, Yahoo, Google |
263 |
ALLE |
NYSE |
Allegion Plc |
127.34 |
StockWizard, Yahoo, Google |
264 |
FRPT |
NASDAQ |
Freshpet Inc CS |
127.23 |
StockWizard, Yahoo, Google |
265 |
SITM |
NASDAQ |
Sitime Corp |
127.12 |
StockWizard, Yahoo, Google |
266 |
TER |
NASDAQ |
Teradyne Inc |
127.11 |
StockWizard, Yahoo, Google |
267 |
MTUAY |
OTCBB |
Mtu Aero Engines Hol |
127.05 |
StockWizard, Yahoo, Google |
268 |
RJF |
NYSE |
Raymond James Financial |
126.96 |
StockWizard, Yahoo, Google |
269 |
BULZ |
AMEX |
Microsectors Fang & Innovation 3X ETN |
126.79 |
StockWizard, Yahoo, Google |
270 |
EDEN |
AMEX |
Denmark Ishares MSCI ETF |
126.1556 |
StockWizard, Yahoo, Google |
271 |
BX |
NYSE |
Blackstone Inc |
125.97 |
StockWizard, Yahoo, Google |
272 |
ESG |
AMEX |
Flexshares US ESG Impact Index |
125.3443 |
StockWizard, Yahoo, Google |
273 |
VFMF |
AMEX |
U.S. Multifactor Vanguard ETF |
125.1993 |
StockWizard, Yahoo, Google |
274 |
DVY |
NASDAQ |
Select Dividend Ishares ETF |
124.9 |
StockWizard, Yahoo, Google |
275 |
MU |
NASDAQ |
Micron Technology |
124.81 |
StockWizard, Yahoo, Google |
276 |
PSCI |
NASDAQ |
S&P Smallcap Industrials Invesco ETF |
124.68 |
StockWizard, Yahoo, Google |
277 |
IWS |
AMEX |
Russell Midcap Value Ishares ETF |
124.04 |
StockWizard, Yahoo, Google |
278 |
ARE |
NYSE |
Alexandria Real Estate Equities |
124.02 |
StockWizard, Yahoo, Google |
279 |
SCCO |
NYSE |
Southern Copper Corp |
123.79 |
StockWizard, Yahoo, Google |
280 |
FND |
NYSE |
Floor & Decor Holdings Inc |
123.55 |
StockWizard, Yahoo, Google |
281 |
ADDYY |
OTCBB |
Adidas Ag ADR |
123.4 |
StockWizard, Yahoo, Google |
282 |
SNX |
NYSE |
Synnex Corp |
123.33 |
StockWizard, Yahoo, Google |
283 |
MHK |
NYSE |
Mohawk Industries |
123.02 |
StockWizard, Yahoo, Google |
284 |
FAD |
NASDAQ |
Multicap Growth Alphadex Fund FT |
122.72 |
StockWizard, Yahoo, Google |
285 |
SPUU |
AMEX |
S&P 500 Bull 2X ETF Direxion |
122.3305 |
StockWizard, Yahoo, Google |
286 |
IBKR |
NASDAQ |
Interactive Brokers |
121.8 |
StockWizard, Yahoo, Google |
287 |
FNGG |
AMEX |
Large Caps & Fangs Bull 2X ETF Direxion |
121.6824 |
StockWizard, Yahoo, Google |
288 |
QQEW |
NASDAQ |
Nasdaq 100 EW Index Fund |
121.36 |
StockWizard, Yahoo, Google |
289 |
UFPI |
NASDAQ |
Universal Forest Prd |
121.28 |
StockWizard, Yahoo, Google |
290 |
FXB |
AMEX |
British Pound Sterling Trust Currencyshares |
121.0954 |
StockWizard, Yahoo, Google |
291 |
ONEV |
AMEX |
Russell 1000 Low Vol ETF SPDR |
120.9595 |
StockWizard, Yahoo, Google |
292 |
ORCL |
NYSE |
Oracle Corp |
120.87 |
StockWizard, Yahoo, Google |
293 |
VYM |
AMEX |
High Dividend Yield Vanguard ETF |
120.3 |
StockWizard, Yahoo, Google |
294 |
QWLD |
AMEX |
World Qlty Mix MSCI ETF SPDR |
119.9997 |
StockWizard, Yahoo, Google |
295 |
ARCB |
NASDAQ |
Arcbest Corp |
119.75 |
StockWizard, Yahoo, Google |
296 |
GRID |
NASDAQ |
Nasdaq Smart Grid Infrastructure ETF |
119.73 |
StockWizard, Yahoo, Google |
297 |
TRNS |
NASDAQ |
Transcat Inc |
119.45 |
StockWizard, Yahoo, Google |
298 |
VSS |
AMEX |
FTSE All-World Ex-US Smcp Idx ETF Vanguard |
119.19 |
StockWizard, Yahoo, Google |
299 |
GWRE |
NYSE |
Guidewire Software Inc |
119.09 |
StockWizard, Yahoo, Google |
300 |
MGV |
AMEX |
Vanguard Mega Cap Value ETF |
118.91 |
StockWizard, Yahoo, Google |
301 |
PRU |
NYSE |
Prudential Financial Inc |
118.88 |
StockWizard, Yahoo, Google |
302 |
IWC |
AMEX |
Micro-Cap Ishares ETF |
118.66 |
StockWizard, Yahoo, Google |
303 |
GRPM |
AMEX |
Invesco S&P Midcap 400 Garp ETF |
118.37 |
StockWizard, Yahoo, Google |
304 |
IUSG |
NASDAQ |
S&P US Growth Ishares Core ETF |
118.18 |
StockWizard, Yahoo, Google |
305 |
MLAB |
NASDAQ |
Mesa Labs Inc |
118.11 |
StockWizard, Yahoo, Google |
306 |
EQL |
AMEX |
Alps Equal Sector Weight ETF |
117.8526 |
StockWizard, Yahoo, Google |
307 |
IJJ |
AMEX |
S&P Midcap 400 Value Ishares ETF |
117.81 |
StockWizard, Yahoo, Google |
308 |
RFV |
AMEX |
S&P Midcap 400 Pure Value Invesco ETF |
117.4796 |
StockWizard, Yahoo, Google |
309 |
AGCO |
NYSE |
Agco Corp |
117.28 |
StockWizard, Yahoo, Google |
310 |
VFVA |
AMEX |
Wellington Fund Vanguard ETF |
117.27 |
StockWizard, Yahoo, Google |
311 |
ENPH |
NASDAQ |
Enphase Energy Inc |
117.11 |
StockWizard, Yahoo, Google |
312 |
IAI |
AMEX |
US Broker-Dealers & Sec Exch Ishares ETF |
117.0998 |
StockWizard, Yahoo, Google |
313 |
VC |
NASDAQ |
Visteon Corp |
116.91 |
StockWizard, Yahoo, Google |
314 |
PATK |
NASDAQ |
Patrick Inds Inc |
116.37 |
StockWizard, Yahoo, Google |
315 |
PVH |
NYSE |
Phillips-Van Heusen Corp |
116.31 |
StockWizard, Yahoo, Google |
316 |
TLPFF |
OTCBB |
Teleperformance |
116.27 |
StockWizard, Yahoo, Google |
317 |
ESGU |
NASDAQ |
USA ESG Optimized Ishares MSCI ETF |
115.23 |
StockWizard, Yahoo, Google |
318 |
ITOT |
AMEX |
S&P Total US Stock Market Ishares Core ETF |
115.1 |
StockWizard, Yahoo, Google |
319 |
EEFT |
NASDAQ |
Euronet Worldwide |
114.95 |
StockWizard, Yahoo, Google |
320 |
RWK |
AMEX |
Midcap Revenue ETF Oppenheimer |
114.84 |
StockWizard, Yahoo, Google |
321 |
BFAM |
NYSE |
Bright Horizons Family Solutions Inc |
114.76 |
StockWizard, Yahoo, Google |
322 |
IEI |
NASDAQ |
3-7 Year Treas Bond Ishares ETF |
114.64 |
StockWizard, Yahoo, Google |
323 |
TRGP |
NYSE |
Targa Resources |
114.43 |
StockWizard, Yahoo, Google |
324 |
TROW |
NASDAQ |
T Rowe Price Group |
114.36 |
StockWizard, Yahoo, Google |
325 |
CURE |
AMEX |
Healthcare Bull 3X ETF Direxion |
114.15 |
StockWizard, Yahoo, Google |
326 |
VIOG |
AMEX |
S&P Smallcap 600 Growth Vanguard |
112.77 |
StockWizard, Yahoo, Google |
327 |
EXXRF |
OTCBB |
Exor Holding NV |
112.25 |
StockWizard, Yahoo, Google |
328 |
IVOG |
AMEX |
S&P Midcap 400 Growth ETF Vanguard |
112.1 |
StockWizard, Yahoo, Google |
329 |
ONEO |
AMEX |
Russell 1000 Momentum Focus ETF SPDR |
112.0682 |
StockWizard, Yahoo, Google |
330 |
FNX |
NASDAQ |
Midcap Core Alphadex Fund FT |
111.95 |
StockWizard, Yahoo, Google |
331 |
VFMV |
AMEX |
U.S. Minimum Volatility Vanguard ETF |
111.9102 |
StockWizard, Yahoo, Google |
332 |
SMLV |
AMEX |
SSGA US Smallcap Low Vol Index SPDR |
111.82 |
StockWizard, Yahoo, Google |
333 |
KCE |
AMEX |
S&P Capital Markets ETF SPDR |
111.7406 |
StockWizard, Yahoo, Google |
334 |
ESLOY |
OTCBB |
Essilor Intl ADR |
111.44 |
StockWizard, Yahoo, Google |
335 |
VT |
AMEX |
Total World Stock Index ETF Vanguard |
111.24 |
StockWizard, Yahoo, Google |
336 |
GKOS |
NYSE |
Glaukos Corp |
110.97 |
StockWizard, Yahoo, Google |
337 |
LABU |
AMEX |
S&P Biotech Bull 3X Direxion |
110.9 |
StockWizard, Yahoo, Google |
338 |
ACWI |
NASDAQ |
ACWI Ishares MSCI ETF |
110.86 |
StockWizard, Yahoo, Google |
339 |
JPUS |
AMEX |
JPM Dvsd Rtns US Equity ETF |
110.83 |
StockWizard, Yahoo, Google |
340 |
HDV |
AMEX |
High Dividend Ishares Core ETF |
110.69 |
StockWizard, Yahoo, Google |
341 |
CRUS |
NASDAQ |
Cirrus Logic Inc |
110.67 |
StockWizard, Yahoo, Google |
342 |
IWP |
AMEX |
Russell Midcap Growth Ishares ETF |
110.59 |
StockWizard, Yahoo, Google |
343 |
IJR |
AMEX |
S&P Smallcap Ishares Core ETF |
110.4 |
StockWizard, Yahoo, Google |
344 |
SHV |
NASDAQ |
Short Treasury Bond Ishares ETF |
110.24 |
StockWizard, Yahoo, Google |
345 |
IIPR |
NYSE |
Innovative Industrial Properties |
110.22 |
StockWizard, Yahoo, Google |
346 |
NNI |
NYSE |
Nelnet Inc |
110.18 |
StockWizard, Yahoo, Google |
347 |
GMF |
AMEX |
S&P Emerging Asia Pacific SPDR |
110.1518 |
StockWizard, Yahoo, Google |
348 |
ESTC |
NYSE |
Elastic N.V. |
109.31 |
StockWizard, Yahoo, Google |
349 |
HELE |
NASDAQ |
Helen of Troy Ltd |
109.21 |
StockWizard, Yahoo, Google |
350 |
SUSA |
AMEX |
USA ESG Select Ishares MSCI ETF |
108.87 |
StockWizard, Yahoo, Google |
351 |
PLD |
NYSE |
Prologis Inc |
108.28 |
StockWizard, Yahoo, Google |
352 |
PLXS |
NASDAQ |
Plexus Cp |
108.12 |
StockWizard, Yahoo, Google |
353 |
KDSKF |
OTCBB |
Royal Dsm NV |
108.1 |
StockWizard, Yahoo, Google |
354 |
FAS |
AMEX |
Financial Bull 3X Direxion |
108.01 |
StockWizard, Yahoo, Google |
355 |
TOK |
AMEX |
Kokusai Ishares MSCI ETF |
107.91 |
StockWizard, Yahoo, Google |
356 |
XMHQ |
AMEX |
Invesco S&P Midcap Quality ETF |
107.81 |
StockWizard, Yahoo, Google |
357 |
CPA |
NYSE |
Copa Holdings S.A. |
107.42 |
StockWizard, Yahoo, Google |
358 |
ONEY |
AMEX |
Russell 1000 Yield Focus ETF SPDR |
107.31 |
StockWizard, Yahoo, Google |
359 |
BOXX |
AMEX |
Ea Architect 1-3 Month Box ETF |
107.13 |
StockWizard, Yahoo, Google |
360 |
BOOT |
NYSE |
Boot Barn Holdings Inc |
107.03 |
StockWizard, Yahoo, Google |
361 |
CPT |
NYSE |
Camden Property Trust |
106.91 |
StockWizard, Yahoo, Google |
362 |
PSCD |
NASDAQ |
S&P Smallcap Consumer Discretionary Invesco ETF |
106.88 |
StockWizard, Yahoo, Google |
363 |
PNRG |
NASDAQ |
Primeenergy Cp |
106.61 |
StockWizard, Yahoo, Google |
364 |
RVTY |
NYSE |
Revvity Inc |
106.53 |
StockWizard, Yahoo, Google |
365 |
TIP |
AMEX |
TIPS Bond Ishares ETF |
106.29 |
StockWizard, Yahoo, Google |
366 |
OASPW |
OTCBB |
Oasis Petroleum Inc |
106.28 |
StockWizard, Yahoo, Google |
367 |
RZV |
AMEX |
S&P Smallcap 600 Pure Value Invesco ETF |
106.1822 |
StockWizard, Yahoo, Google |
368 |
FIW |
AMEX |
Water ETF FT |
106.0672 |
StockWizard, Yahoo, Google |
369 |
FXH |
AMEX |
Healthcare Alphadex FT ETF |
106.02 |
StockWizard, Yahoo, Google |
370 |
TBLL |
AMEX |
Invesco Short Term Treasury ETF |
105.68 |
StockWizard, Yahoo, Google |
371 |
NTRA |
NASDAQ |
Natera Inc |
105.52 |
StockWizard, Yahoo, Google |
372 |
ACWV |
AMEX |
Ishares Global Min Vol Factor ETF |
105.08 |
StockWizard, Yahoo, Google |
373 |
SHE |
AMEX |
SSGA Gender Diversity ETF SPDR |
104.84 |
StockWizard, Yahoo, Google |
374 |
BXC |
NYSE |
Bluelinx Holdings Inc |
104.76 |
StockWizard, Yahoo, Google |
375 |
AEIS |
NASDAQ |
Advanced Energy |
104.57 |
StockWizard, Yahoo, Google |
376 |
VLUE |
AMEX |
USA Value Factor Ishares Edge MSCI ETF |
103.95 |
StockWizard, Yahoo, Google |
377 |
EFG |
AMEX |
EAFE Growth Ishares MSCI ETF |
103.68 |
StockWizard, Yahoo, Google |
378 |
JBSS |
NASDAQ |
John B Sanfilippo |
103.61 |
StockWizard, Yahoo, Google |
379 |
SPGP |
AMEX |
Invesco S&P 500 Garp ETF |
103.58 |
StockWizard, Yahoo, Google |
380 |
GLTR |
AMEX |
Physical Precious Metals Basket ETF |
103.37 |
StockWizard, Yahoo, Google |
381 |
NVS |
NYSE |
Novartis Ag ADR |
103.31 |
StockWizard, Yahoo, Google |
382 |
GSLC |
AMEX |
GS Activebeta U.S. Large Cap Equity ETF |
103.14 |
StockWizard, Yahoo, Google |
383 |
GVI |
AMEX |
Interm Govt/Credit Bond Ishares ETF |
103.105 |
StockWizard, Yahoo, Google |
384 |
SMOG |
AMEX |
Vaneck Low Carbon Energy ETF |
102.9472 |
StockWizard, Yahoo, Google |
385 |
WTFC |
NASDAQ |
Wintrust Financial Corp |
102.92 |
StockWizard, Yahoo, Google |
386 |
IVOO |
AMEX |
S&P Midcap 400 ETF Vanguard |
102.25 |
StockWizard, Yahoo, Google |
387 |
CBT |
NYSE |
Cabot Corp |
102.22 |
StockWizard, Yahoo, Google |
388 |
GBF |
AMEX |
Government/Credit Bond Ishares ETF |
102.12 |
StockWizard, Yahoo, Google |
389 |
IJS |
AMEX |
S&P Smallcap 600 Value Ishares ETF |
102.06 |
StockWizard, Yahoo, Google |
390 |
NVSEF |
OTCBB |
Novartis Ag |
102 |
StockWizard, Yahoo, Google |
391 |
AIVL |
AMEX |
Wisdomtree U.S. Dividend Ex-Financials Fund |
101.8732 |
StockWizard, Yahoo, Google |
392 |
VFH |
AMEX |
Financial ETF Vanguard |
101.65 |
StockWizard, Yahoo, Google |
393 |
TLH |
AMEX |
10-20 Year Treas Bond Ishares ETF |
101.63 |
StockWizard, Yahoo, Google |
394 |
HINKF |
OTCBB |
Heineken NV |
101.54 |
StockWizard, Yahoo, Google |
395 |
LGIH |
NASDAQ |
LGI Homes Inc |
101.45 |
StockWizard, Yahoo, Google |
396 |
VIOO |
AMEX |
S&P Smallcap 600 Index Vanguard |
101.35 |
StockWizard, Yahoo, Google |
397 |
SIG |
NYSE |
Signet Jewelers Ltd |
101.18 |
StockWizard, Yahoo, Google |
398 |
CCI |
NYSE |
Crown Castle Inc |
101.06 |
StockWizard, Yahoo, Google |
399 |
BILZ |
AMEX |
Pimco Ultra Short Government Active ETF |
100.9 |
StockWizard, Yahoo, Google |
400 |
VAC |
NYSE |
Marriot Vacations Worldwide Cor |
100.61 |
StockWizard, Yahoo, Google |
401 |
KALU |
NASDAQ |
Kaiser Aluminum |
100.5 |
StockWizard, Yahoo, Google |
402 |
SGOV |
AMEX |
Ishares 0-3 Month Treasury Bond ETF |
100.48 |
StockWizard, Yahoo, Google |
403 |
MINT |
AMEX |
Enhanced Short-Maturity Strgy Pimco ETF |
100.37 |
StockWizard, Yahoo, Google |
404 |
OPER |
AMEX |
Clearshares Ultra-Short Maturity ETF |
100.37 |
StockWizard, Yahoo, Google |
405 |
ARCM |
AMEX |
Arrow Reserve Capital Management ETF |
100.325 |
StockWizard, Yahoo, Google |
406 |
WD |
NYSE |
Walker & Dunlop |
100.3 |
StockWizard, Yahoo, Google |
407 |
MMM |
NYSE |
3M Company |
100.08 |
StockWizard, Yahoo, Google |
408 |
RXL |
AMEX |
Ultra Health Care 2X ETF |
99.94 |
StockWizard, Yahoo, Google |
409 |
FXE |
AMEX |
Euro Trust Currencyshares |
99.87 |
StockWizard, Yahoo, Google |
410 |
GBIL |
AMEX |
GS Treasuryaccess 0-1 Year ETF |
99.85 |
StockWizard, Yahoo, Google |
411 |
PM |
NYSE |
Philip Morris International Inc |
99.84 |
StockWizard, Yahoo, Google |
412 |
DSI |
AMEX |
KLD 400 Social Ishares MSCI ETF |
99.66 |
StockWizard, Yahoo, Google |
413 |
BKLC |
AMEX |
BNY Mellon US Large Cap Core Equity ETF |
99.54 |
StockWizard, Yahoo, Google |
414 |
MS |
NYSE |
Morgan Stanley |
99.38 |
StockWizard, Yahoo, Google |
415 |
PSL |
NASDAQ |
DWA Consumer Staples Momentum Invesco ETF |
99.28 |
StockWizard, Yahoo, Google |
416 |
BILS |
AMEX |
SPDR Barclays 3-12 Month T-Bill ETF |
99.16 |
StockWizard, Yahoo, Google |
417 |
QRVO |
NASDAQ |
Qorvo Inc |
99.05 |
StockWizard, Yahoo, Google |
418 |
TJX |
NYSE |
TJX Companies |
99.04 |
StockWizard, Yahoo, Google |
419 |
LRLCY |
OTCBB |
L'Oreal Company ADR |
98.97 |
StockWizard, Yahoo, Google |
420 |
VRT |
NYSE |
Vertiv Holdings Llc. |
98.73 |
StockWizard, Yahoo, Google |
421 |
VGFPF |
OTCBB |
Vanguard Funds Plc Vanguard S&P 500 Ucits ETF AC |
98.5457 |
StockWizard, Yahoo, Google |
422 |
EMNT |
AMEX |
Pimco Enhanced Short Maturity Active ESG ETF |
98.47 |
StockWizard, Yahoo, Google |
423 |
ENS |
NYSE |
Enersys Inc |
98.16 |
StockWizard, Yahoo, Google |
424 |
KGSPY |
OTCBB |
Kingspan Group Plc ADR |
98.06 |
StockWizard, Yahoo, Google |
425 |
ASH |
NYSE |
Ashland Inc |
98.05 |
StockWizard, Yahoo, Google |
426 |
BCO |
NYSE |
Brink's Company |
98 |
StockWizard, Yahoo, Google |
427 |
JPME |
AMEX |
JPM Dvsd Rtns US Midcap ETF |
97.9112 |
StockWizard, Yahoo, Google |
428 |
NHC |
AMEX |
National Healthcare Corp |
97.85 |
StockWizard, Yahoo, Google |
429 |
FEX |
NASDAQ |
Largecap Core Alphadex Fund FT |
97.66 |
StockWizard, Yahoo, Google |
430 |
CWST |
NASDAQ |
Casella Waste Sys |
97.63 |
StockWizard, Yahoo, Google |
431 |
BBSB |
AMEX |
JPM Betabuilders U.S Treasury Bond 1-3 Year ETF |
97.59 |
StockWizard, Yahoo, Google |
432 |
HAE |
NYSE |
Haemonetics Corp |
97.37 |
StockWizard, Yahoo, Google |
433 |
NGRRF |
OTCBB |
Nagarro Se |
97.015 |
StockWizard, Yahoo, Google |
434 |
USD |
AMEX |
Ultra Semiconductors 2X ETF |
96.77 |
StockWizard, Yahoo, Google |
435 |
OMC |
NYSE |
Omnicom Group Inc |
96.58 |
StockWizard, Yahoo, Google |
436 |
AGG |
AMEX |
US Aggregate Bond Ishares Core ETF |
96.55 |
StockWizard, Yahoo, Google |
437 |
BKMC |
AMEX |
BNY Mellon US Mid Cap Core Equity ETF |
96.4467 |
StockWizard, Yahoo, Google |
438 |
STX |
NASDAQ |
Seagate Technology Hldgs Plc |
96.22 |
StockWizard, Yahoo, Google |
439 |
WHR |
NYSE |
Whirlpool Corp |
95.99 |
StockWizard, Yahoo, Google |
440 |
COO |
NASDAQ |
Cooper Companies |
95.96 |
StockWizard, Yahoo, Google |
441 |
BECN |
NASDAQ |
Beacon Roofing Suppl |
95.9 |
StockWizard, Yahoo, Google |
442 |
BBIB |
AMEX |
JPM Betabuilders U.S Treasury Bond 3-10 Year ETF |
95.785 |
StockWizard, Yahoo, Google |
443 |
AMED |
NASDAQ |
Amedisys Inc |
95.71 |
StockWizard, Yahoo, Google |
444 |
BKSE |
AMEX |
BNY Mellon US Small Cap Core Equity ETF |
95.425 |
StockWizard, Yahoo, Google |
445 |
IYF |
AMEX |
US Financials Ishares ETF |
95.35 |
StockWizard, Yahoo, Google |
446 |
PPLT |
AMEX |
Physical Platinum ETF |
95.27 |
StockWizard, Yahoo, Google |
447 |
BOKF |
NASDAQ |
Bok Financial Corp |
95 |
StockWizard, Yahoo, Google |
448 |
JBT |
NYSE |
John Bean Technologies Corp |
94.98 |
StockWizard, Yahoo, Google |
449 |
PEZ |
NASDAQ |
DWA Consumer Cyclicals Momentum Invesco ETF |
94.66 |
StockWizard, Yahoo, Google |
450 |
SKYY |
NASDAQ |
Cloud Computing ETF FT |
94.58 |
StockWizard, Yahoo, Google |
451 |
BMO |
NYSE |
Bank of Montreal |
94.5 |
StockWizard, Yahoo, Google |
452 |
BBUS |
AMEX |
JPM Betabuilders U.S. Equity ETF |
94.49 |
StockWizard, Yahoo, Google |
453 |
LDUR |
AMEX |
Pimco Low Duration ETF |
94.49 |
StockWizard, Yahoo, Google |
454 |
SWKS |
NASDAQ |
Skyworks Solutions |
94.42 |
StockWizard, Yahoo, Google |
455 |
EQWL |
AMEX |
Russell Top 200 EW Invesco ETF |
94.15 |
StockWizard, Yahoo, Google |
456 |
CAMT |
NASDAQ |
Camtek Ltd |
94.11 |
StockWizard, Yahoo, Google |
457 |
MCHP |
NASDAQ |
Microchip Technology |
93.86 |
StockWizard, Yahoo, Google |
458 |
MSM |
NYSE |
Msc Industrial Direct Company |
93.81 |
StockWizard, Yahoo, Google |
459 |
XES |
AMEX |
S&P Oil & Gas Eqpt & Services SPDR |
93.81 |
StockWizard, Yahoo, Google |
460 |
FYX |
NASDAQ |
Smallcap Core Alphadex Fund FT |
93.6 |
StockWizard, Yahoo, Google |
461 |
SCHG |
AMEX |
Schwab U.S. Largecap Growth ETF |
93.54 |
StockWizard, Yahoo, Google |
462 |
KOKU |
AMEX |
Xt MSCI Kokusai Equity ETF |
93.4244 |
StockWizard, Yahoo, Google |
463 |
AVUV |
AMEX |
Avantis U.S. Small Cap Value ETF |
93.26 |
StockWizard, Yahoo, Google |
464 |
SUSL |
NASDAQ |
Ishares ESG MSCI USA Leaders ETF |
93.06 |
StockWizard, Yahoo, Google |
465 |
BDC |
NYSE |
Belden Inc |
93.05 |
StockWizard, Yahoo, Google |
466 |
IEF |
NASDAQ |
7-10 Year Treasury Bond Ishares ETF |
92.88 |
StockWizard, Yahoo, Google |
467 |
CSLLY |
OTCBB |
Csl Ltd ADR |
92.88 |
StockWizard, Yahoo, Google |
468 |
ESGV |
AMEX |
ESG U.S. Stock Vanguard ETF |
92.74 |
StockWizard, Yahoo, Google |
469 |
TKR |
NYSE |
Timken Company |
92.39 |
StockWizard, Yahoo, Google |
470 |
PYZ |
NASDAQ |
DWA Basic Materials Momentum Invesco ETF |
92.31 |
StockWizard, Yahoo, Google |
471 |
AGYS |
NASDAQ |
Agilysys Inc |
92.16 |
StockWizard, Yahoo, Google |
472 |
IXJ |
AMEX |
Global Healthcare Ishares ETF |
92.09 |
StockWizard, Yahoo, Google |
473 |
RWR |
AMEX |
DJ REIT ETF SPDR |
92.02 |
StockWizard, Yahoo, Google |
474 |
XLB |
AMEX |
S&P 500 Materials Sector SPDR |
91.87 |
StockWizard, Yahoo, Google |
475 |
SWK |
NYSE |
Stanley Black & Decker Inc |
91.8 |
StockWizard, Yahoo, Google |
476 |
IOO |
AMEX |
Global 100 Ishares ETF |
91.71 |
StockWizard, Yahoo, Google |
477 |
BIL |
AMEX |
1-3 Month T-Bill Barclays Capital SPDR |
91.59 |
StockWizard, Yahoo, Google |
478 |
BPOP |
NASDAQ |
Popular Inc |
91.58 |
StockWizard, Yahoo, Google |
479 |
XHS |
AMEX |
S&P Healthcare Services SPDR |
91.5716 |
StockWizard, Yahoo, Google |
480 |
CELH |
NASDAQ |
Celsius Holdings Inc |
91.54 |
StockWizard, Yahoo, Google |
481 |
IR |
NYSE |
Ingersoll Rand Inc |
91.54 |
StockWizard, Yahoo, Google |
482 |
PIFI |
AMEX |
Clearshares Piton Intermediate ETF |
91.435 |
StockWizard, Yahoo, Google |
483 |
MBB |
NASDAQ |
MBS Ishares ETF |
91.28 |
StockWizard, Yahoo, Google |
484 |
IDU |
AMEX |
US Utilities Ishares ETF |
91.17 |
StockWizard, Yahoo, Google |
485 |
TLT |
NASDAQ |
20+ Year Treas Bond Ishares ETF |
90.86 |
StockWizard, Yahoo, Google |
486 |
CHK |
NASDAQ |
Chesapeake Energy Corp |
90.81 |
StockWizard, Yahoo, Google |
487 |
AIN |
NYSE |
Albany International Corp |
90.8 |
StockWizard, Yahoo, Google |
488 |
XBI |
AMEX |
S&P Biotech SPDR |
90.78 |
StockWizard, Yahoo, Google |
489 |
BBMC |
AMEX |
JPM Betabuilders U.S. Mid Cap Equity ETF |
90.6233 |
StockWizard, Yahoo, Google |
490 |
BOND |
NYSE |
Pimco Active Bond TR ETF |
90.61 |
StockWizard, Yahoo, Google |
491 |
IVOV |
AMEX |
S&P Midcap 400 Value ETF Vanguard |
90.5114 |
StockWizard, Yahoo, Google |
492 |
TTC |
NYSE |
Toro Company |
90.48 |
StockWizard, Yahoo, Google |
493 |
FTXL |
NASDAQ |
Nasdaq Semiconductor ETF |
90.37 |
StockWizard, Yahoo, Google |
494 |
MXI |
AMEX |
Global Materials Ishares ETF |
90.3515 |
StockWizard, Yahoo, Google |
495 |
HLAN |
OTCBB |
Heartland Banccorp |
90.25 |
StockWizard, Yahoo, Google |
496 |
CPTFF |
OTCBB |
Xtrackers Ie Plc |
90.2051 |
StockWizard, Yahoo, Google |
497 |
IJK |
AMEX |
S&P Midcap 400 Growth Ishares ETF |
90.16 |
StockWizard, Yahoo, Google |
498 |
PPH |
NASDAQ |
Vaneck Pharmaceutical ETF |
89.95 |
StockWizard, Yahoo, Google |
499 |
FTSD |
AMEX |
Franklin Short-Dur US Government ETF |
89.8148 |
StockWizard, Yahoo, Google |
500 |
LPX |
NYSE |
Louisiana-Pacific Corp |
89.65 |
StockWizard, Yahoo, Google |
501 |
EUSA |
AMEX |
USA Equal Weighted Ishares MSCI ETF |
89.59 |
StockWizard, Yahoo, Google |
502 |
IUSV |
NASDAQ |
S&P US Value Ishares Core ETF |
89.44 |
StockWizard, Yahoo, Google |
503 |
ALC |
NYSE |
Alcon Inc |
89.28 |
StockWizard, Yahoo, Google |
504 |
ISHOF |
OTCBB |
Ishares III |
89.2747 |
StockWizard, Yahoo, Google |
505 |
LOGI |
NASDAQ |
Logitech Int S.A. |
89.17 |
StockWizard, Yahoo, Google |
506 |
QQXT |
NASDAQ |
Nasdaq 100 Ex-Tech Sector Indexsm ETF |
89.1137 |
StockWizard, Yahoo, Google |
507 |
AVUS |
AMEX |
Avantis U.S. Equity ETF |
89.06 |
StockWizard, Yahoo, Google |
508 |
OROVY |
OTCBB |
Orient Overseas International Ltd |
89 |
StockWizard, Yahoo, Google |
509 |
EMB |
NASDAQ |
USD Emrg Mkts Bond Ishares JPM ETF |
88.95 |
StockWizard, Yahoo, Google |
510 |
MOAT |
AMEX |
Vaneck Morningstar Wide Moat ETF |
88.765 |
StockWizard, Yahoo, Google |
511 |
PWB |
AMEX |
Dynamic Large Cap Growth Invesco ETF |
88.76 |
StockWizard, Yahoo, Google |
512 |
EDU |
NYSE |
New Oriental Education & Technology Group ADR |
88.62 |
StockWizard, Yahoo, Google |
513 |
YCS |
AMEX |
Ultrashort Yen New -2X ETF |
88.5976 |
StockWizard, Yahoo, Google |
514 |
DLMAF |
OTCBB |
Dollarama Inc |
88.54 |
StockWizard, Yahoo, Google |
515 |
BRO |
NYSE |
Brown & Brown |
88.45 |
StockWizard, Yahoo, Google |
516 |
PII |
NYSE |
Polaris Inc |
88.08 |
StockWizard, Yahoo, Google |
517 |
VIOV |
AMEX |
S&P Smallcap 600 Value Vanguard |
87.82 |
StockWizard, Yahoo, Google |
518 |
IXG |
AMEX |
Global Financials Ishares ETF |
87.6119 |
StockWizard, Yahoo, Google |
519 |
SLYG |
AMEX |
S&P Smallcap Growth ETF SPDR |
87.57 |
StockWizard, Yahoo, Google |
520 |
GNNDY |
OTCBB |
Gn Store Nord A/S |
87.47 |
StockWizard, Yahoo, Google |
521 |
QQQE |
NASDAQ |
Nasdaq 100 EW Index Direxion |
87.33 |
StockWizard, Yahoo, Google |
522 |
QLD |
AMEX |
Ultra QQQ 2X ETF |
87.22 |
StockWizard, Yahoo, Google |
523 |
VONG |
NASDAQ |
Russell 1000 Growth Vanguard |
87.15 |
StockWizard, Yahoo, Google |
524 |
IYR |
AMEX |
US Real Estate Ishares ETF |
87.07 |
StockWizard, Yahoo, Google |
525 |
EHC |
NYSE |
Encompass Health Corp |
86.85 |
StockWizard, Yahoo, Google |
526 |
ALTR |
NASDAQ |
Altair Engineering Inc Cl A |
86.75 |
StockWizard, Yahoo, Google |
527 |
RPV |
AMEX |
S&P 500 Pure Value Invesco ETF |
86.58 |
StockWizard, Yahoo, Google |
528 |
BBRE |
AMEX |
JPM Betabuilders MSCI U.S. REIT ETF |
86.56 |
StockWizard, Yahoo, Google |
529 |
DHS |
AMEX |
Wisdomtree U.S. High Dividend Fund |
86.53 |
StockWizard, Yahoo, Google |
530 |
IXP |
AMEX |
Global Telecom Ishares ETF |
86.5087 |
StockWizard, Yahoo, Google |
531 |
BBLB |
AMEX |
JPM Betabuilders U.S Treasury Bond 20+ Year ETF |
86.4772 |
StockWizard, Yahoo, Google |
532 |
AOS |
NYSE |
Smith A.O. Corp |
86.4 |
StockWizard, Yahoo, Google |
533 |
MMS |
NYSE |
Maximus Inc |
86.4 |
StockWizard, Yahoo, Google |
534 |
AFL |
NYSE |
Aflac Inc |
86.3 |
StockWizard, Yahoo, Google |
535 |
IGM |
AMEX |
North American Tech Ishares ETF |
86.28 |
StockWizard, Yahoo, Google |
536 |
MDYG |
AMEX |
S&P Midcap Growth ETF SPDR |
86.18 |
StockWizard, Yahoo, Google |
537 |
PSMT |
NASDAQ |
Pricesmart Inc |
86.02 |
StockWizard, Yahoo, Google |
538 |
CCS |
NYSE |
Century Communities Inc |
85.87 |
StockWizard, Yahoo, Google |
539 |
LW |
NYSE |
Lamb Weston Holdings Inc |
85.58 |
StockWizard, Yahoo, Google |
540 |
PSR |
AMEX |
Active U.S. Real Estate Invesco ETF |
85.53 |
StockWizard, Yahoo, Google |
541 |
DDM |
AMEX |
Ultra Dow30 2X ETF |
85.33 |
StockWizard, Yahoo, Google |
542 |
IVW |
AMEX |
S&P 500 Growth Ishares ETF |
85.26 |
StockWizard, Yahoo, Google |
543 |
TOITF |
OTCBB |
Topicus Com Inc |
85.11 |
StockWizard, Yahoo, Google |
544 |
CCK |
NYSE |
Crown Cork & Seal Company |
84.69 |
StockWizard, Yahoo, Google |
545 |
DAC |
NYSE |
Danaos Corp |
84.58 |
StockWizard, Yahoo, Google |
546 |
SPHB |
AMEX |
S&P 500 High Beta Invesco ETF |
84.5 |
StockWizard, Yahoo, Google |
547 |
SPXT |
AMEX |
S&P 500 Ex-Technology ETF |
84.351 |
StockWizard, Yahoo, Google |
548 |
WK |
NYSE |
Workiva Llc |
84.33 |
StockWizard, Yahoo, Google |
549 |
MDT |
NYSE |
Medtronic Inc |
84.3 |
StockWizard, Yahoo, Google |
550 |
PNFP |
NASDAQ |
Pinnacle Finl Ptnrs |
84.23 |
StockWizard, Yahoo, Google |
551 |
PFG |
NASDAQ |
Principal Financial Group Inc |
84.19 |
StockWizard, Yahoo, Google |
552 |
CAOS |
AMEX |
Ea Alpha Architect Tail Risk ETF |
84.178 |
StockWizard, Yahoo, Google |
553 |
TECH |
NASDAQ |
Bio-Techne Cp |
84.15 |
StockWizard, Yahoo, Google |
554 |
BC |
NYSE |
Brunswick Corp |
84.15 |
StockWizard, Yahoo, Google |
555 |
UMBF |
NASDAQ |
UMB Financial Corp |
83.93 |
StockWizard, Yahoo, Google |
556 |
BFC |
NASDAQ |
Bank First National Corp [Wisconsin] |
83.86 |
StockWizard, Yahoo, Google |
557 |
VNQ |
AMEX |
Real Estate Vanguard ETF |
83.8 |
StockWizard, Yahoo, Google |
558 |
WOOD |
NASDAQ |
Global Timber & Forestry Ishares ETF |
83.75 |
StockWizard, Yahoo, Google |
559 |
VTWO |
NASDAQ |
Russell 2000 Vanguard |
83.65 |
StockWizard, Yahoo, Google |
560 |
QGRO |
AMEX |
American Century Stoxx U.S. Quality Growth ETF |
83.39 |
StockWizard, Yahoo, Google |
561 |
USMV |
AMEX |
USA Min Vol Ishares Edge MSCI ETF |
82.99 |
StockWizard, Yahoo, Google |
562 |
USBF |
NASDAQ |
Ishares USD Bond Factor ETF |
82.9048 |
StockWizard, Yahoo, Google |
563 |
IWR |
AMEX |
Russell Midcap Ishares ETF |
82.76 |
StockWizard, Yahoo, Google |
564 |
SLYV |
AMEX |
S&P Smallcap Value ETF SPDR |
82.47 |
StockWizard, Yahoo, Google |
565 |
MMSI |
NASDAQ |
Merit Medical Sys |
82.4 |
StockWizard, Yahoo, Google |
566 |
UDOW |
AMEX |
Ultrapro Dow30 3X ETF |
82.26 |
StockWizard, Yahoo, Google |
567 |
XLC |
AMEX |
S&P 500 Communication Sector SPDR |
82.01 |
StockWizard, Yahoo, Google |
568 |
HKHHF |
OTCBB |
Heineken Holding NV |
82 |
StockWizard, Yahoo, Google |
569 |
IGV |
AMEX |
North American Tech-Software Ishares ETF |
81.97 |
StockWizard, Yahoo, Google |
570 |
PJFG |
AMEX |
PGIM Jennison Focused Growth ETF |
81.95 |
StockWizard, Yahoo, Google |
571 |
OKE |
NYSE |
Oneok Inc |
81.68 |
StockWizard, Yahoo, Google |
572 |
FAB |
NASDAQ |
Multicap Value Alphadex Fund FT |
81.6508 |
StockWizard, Yahoo, Google |
573 |
SHY |
NASDAQ |
1-3 Year Treasury Bond Ishares ETF |
81.38 |
StockWizard, Yahoo, Google |
574 |
ESGD |
NASDAQ |
EAFE ESG Optimized Ishares MSCI ETF |
81.18 |
StockWizard, Yahoo, Google |
575 |
SDG |
NASDAQ |
Ishares Global Sustainable Goals ETF |
81.16 |
StockWizard, Yahoo, Google |
576 |
EFA |
AMEX |
EAFE Ishares MSCI ETF |
80.94 |
StockWizard, Yahoo, Google |
577 |
VIGI |
NASDAQ |
Intl Div Appreciation ETF Vanguard |
80.88 |
StockWizard, Yahoo, Google |
578 |
SLVO |
NASDAQ |
CS X-Links Silver Share |
80.87 |
StockWizard, Yahoo, Google |
579 |
HMDPF |
OTCBB |
Hammond Power Solutn |
80.8 |
StockWizard, Yahoo, Google |
580 |
FDIS |
AMEX |
Fidelity Consumer Disc MSCI ETF |
80.67 |
StockWizard, Yahoo, Google |
581 |
XTN |
AMEX |
S&P Transportation SPDR |
80.59 |
StockWizard, Yahoo, Google |
582 |
MTX |
NYSE |
Minerals Technologies Inc |
80.55 |
StockWizard, Yahoo, Google |
583 |
IRM |
NYSE |
Iron Mountain Inc |
80.53 |
StockWizard, Yahoo, Google |
584 |
FUL |
NYSE |
H. B. Fuller Company |
80.44 |
StockWizard, Yahoo, Google |
585 |
SCHM |
AMEX |
Schwab U.S. Mid Cap ETF |
80.4 |
StockWizard, Yahoo, Google |
586 |
CFA |
NASDAQ |
Victory US 500 Vol ETF |
80.2349 |
StockWizard, Yahoo, Google |
587 |
SPMO |
AMEX |
S&P 500 Momentum Invesco ETF |
79.82 |
StockWizard, Yahoo, Google |
588 |
USVM |
NASDAQ |
USAA MSCI USA Small Cap Value Mom Blend ETF |
79.7 |
StockWizard, Yahoo, Google |
589 |
SCHD |
AMEX |
Schwab US Dividend Equity ETF |
79.69 |
StockWizard, Yahoo, Google |
590 |
STNG |
NYSE |
Scorpio Tankers Inc |
79.57 |
StockWizard, Yahoo, Google |
591 |
CMWAY |
OTCBB |
Commonwealth Bank of ADR |
79.49 |
StockWizard, Yahoo, Google |
592 |
DPST |
AMEX |
Regional Banks Bull 3X Direxion |
79.46 |
StockWizard, Yahoo, Google |
593 |
SO |
NYSE |
Southern Company |
78.71 |
StockWizard, Yahoo, Google |
594 |
LNTH |
NASDAQ |
Lantheus Holdings |
78.7 |
StockWizard, Yahoo, Google |
595 |
ICVT |
AMEX |
Convertible Bond Ishares ETF |
78.63 |
StockWizard, Yahoo, Google |
596 |
XRT |
AMEX |
S&P Retail SPDR |
78.47 |
StockWizard, Yahoo, Google |
597 |
NXTG |
NASDAQ |
Nasdaq Smartphone Index Fund |
78.41 |
StockWizard, Yahoo, Google |
598 |
MAN |
NYSE |
Manpower Inc |
78.4 |
StockWizard, Yahoo, Google |
599 |
AWR |
NYSE |
American States Water Company |
78.18 |
StockWizard, Yahoo, Google |
600 |
LMAT |
NASDAQ |
Lemaitre Vascular |
78.04 |
StockWizard, Yahoo, Google |
601 |
VONV |
NASDAQ |
Russell 1000 Value Vanguard |
77.92 |
StockWizard, Yahoo, Google |
602 |
EWBC |
NASDAQ |
East West Bancorp |
77.86 |
StockWizard, Yahoo, Google |
603 |
TECL |
AMEX |
Technology Bull 3X Direxion |
77.81 |
StockWizard, Yahoo, Google |
604 |
SLMBP |
NASDAQ |
SLM Cp Srs B Pfd |
77.68 |
StockWizard, Yahoo, Google |
605 |
NVEC |
NASDAQ |
Nve Corp |
77.47 |
StockWizard, Yahoo, Google |
606 |
POWI |
NASDAQ |
Power Integratn |
77.36 |
StockWizard, Yahoo, Google |
607 |
AXSM |
NASDAQ |
Axsome Thera |
77.34 |
StockWizard, Yahoo, Google |
608 |
QEFA |
AMEX |
SPDR MSCI EAFE Strategic Factors ETF |
77.23 |
StockWizard, Yahoo, Google |
609 |
EINC |
AMEX |
Vaneck Energy Income ETF |
77.1817 |
StockWizard, Yahoo, Google |
610 |
SCHW |
NYSE |
The Charles Schwab Corp |
77.07 |
StockWizard, Yahoo, Google |
611 |
MMYT |
NASDAQ |
Makemytrip Ltd |
77.03 |
StockWizard, Yahoo, Google |
612 |
VCSH |
NASDAQ |
Short-Term Corp Bond Vanguard |
76.95 |
StockWizard, Yahoo, Google |
613 |
SSO |
AMEX |
Ultra S&P500 2X ETF |
76.78 |
StockWizard, Yahoo, Google |
614 |
SFM |
NASDAQ |
Sprouts Farmers Market |
76.74 |
StockWizard, Yahoo, Google |
615 |
FIS |
NYSE |
Fidelity National Information Services |
76.39 |
StockWizard, Yahoo, Google |
616 |
ILCV |
AMEX |
Mstar Largecap Value Ishares ETF |
76.3756 |
StockWizard, Yahoo, Google |
617 |
BSV |
AMEX |
Short-Term Bond ETF Vanguard |
76.3 |
StockWizard, Yahoo, Google |
618 |
ILCG |
AMEX |
Mstar Largecap Growth Ishares ETF |
75.94 |
StockWizard, Yahoo, Google |
619 |
MDYV |
AMEX |
S&P Midcap Value ETF SPDR |
75.88 |
StockWizard, Yahoo, Google |
620 |
DGRW |
NASDAQ |
Wisdomtree U.S. Quality Dividend Growth Fund |
75.83 |
StockWizard, Yahoo, Google |
621 |
KMX |
NYSE |
Carmax Inc |
75.76 |
StockWizard, Yahoo, Google |
622 |
SSPY |
AMEX |
Syntax Stratified Largecap ETF |
75.7531 |
StockWizard, Yahoo, Google |
623 |
ASHTF |
OTCBB |
Ashted Group Plc |
75.75 |
StockWizard, Yahoo, Google |
624 |
NULG |
AMEX |
Nushares ESG Largecap Growth ETF |
75.71 |
StockWizard, Yahoo, Google |
625 |
VAL |
NYSE |
Valaris Ltd |
75.67 |
StockWizard, Yahoo, Google |
626 |
BKIE |
AMEX |
BNY Mellon International Equity ETF |
75.66 |
StockWizard, Yahoo, Google |
627 |
IWX |
AMEX |
Russell Top 200 Value Ishares ETF |
75.63 |
StockWizard, Yahoo, Google |
628 |
DSDVY |
OTCBB |
Dsv A/S ADR |
75.62 |
StockWizard, Yahoo, Google |
629 |
NEE |
NYSE |
Nextera Energy |
75.42 |
StockWizard, Yahoo, Google |
630 |
FTA |
NASDAQ |
Largecap Value Alphadex Fund FT |
75.3934 |
StockWizard, Yahoo, Google |
631 |
TFIN |
NASDAQ |
Triumph Financial Inc |
75.38 |
StockWizard, Yahoo, Google |
632 |
RAVI |
AMEX |
Flexshares Ready Access Variable Income |
75.2915 |
StockWizard, Yahoo, Google |
633 |
IMKTA |
NASDAQ |
Ingles Markets Inc |
75.21 |
StockWizard, Yahoo, Google |
634 |
JUST |
AMEX |
GS Just U.S. Large Cap Equity ETF |
75.2078 |
StockWizard, Yahoo, Google |
635 |
IEFA |
AMEX |
EAFE Ishares Core MSCI ETF |
75.2 |
StockWizard, Yahoo, Google |
636 |
SCHV |
AMEX |
Schwab U.S. Largecap Value ETF |
75.07 |
StockWizard, Yahoo, Google |
637 |
IXN |
AMEX |
Global Tech Ishares ETF |
74.92 |
StockWizard, Yahoo, Google |
638 |
EIX |
NYSE |
Edison International |
74.92 |
StockWizard, Yahoo, Google |
639 |
AEE |
NYSE |
Ameren Corp |
74.88 |
StockWizard, Yahoo, Google |
640 |
ULVM |
NASDAQ |
USAA MSCI USA Value Momentum Blend Index ETF |
74.8644 |
StockWizard, Yahoo, Google |
641 |
CCEP |
NASDAQ |
Coca-Cola Europacific Partners Plc |
74.81 |
StockWizard, Yahoo, Google |
642 |
ROCK |
NASDAQ |
Gibraltar Ind Inc |
74.73 |
StockWizard, Yahoo, Google |
643 |
MOO |
AMEX |
Vaneck Agribusiness ETF |
74.68 |
StockWizard, Yahoo, Google |
644 |
REZ |
AMEX |
Residential and Multisector Real Estate ETF |
74.4271 |
StockWizard, Yahoo, Google |
645 |
FNY |
NASDAQ |
Midcap Growth Alphadex Fund FT |
74.36 |
StockWizard, Yahoo, Google |
646 |
BIV |
AMEX |
Interm Term Bond ETF Vanguard |
74.27 |
StockWizard, Yahoo, Google |
647 |
WTV |
AMEX |
Wisdomtree U.S. Quality Shareholder Yield Fund |
74.21 |
StockWizard, Yahoo, Google |
648 |
MRTI |
OTCBB |
Maxus Realty Trust Inc |
74 |
StockWizard, Yahoo, Google |
649 |
SPYG |
AMEX |
SPDR S&P 500 Growth Portfolio ETF |
73.89 |
StockWizard, Yahoo, Google |
650 |
AOA |
AMEX |
Aggressive Allocation Ishares Core ETF |
73.62 |
StockWizard, Yahoo, Google |
651 |
WDC |
NASDAQ |
Western Digital Cp |
73.54 |
StockWizard, Yahoo, Google |
652 |
XTL |
AMEX |
S&P 500 Telecom Sector SPDR |
73.4011 |
StockWizard, Yahoo, Google |
653 |
FWD |
AMEX |
Ab Disruptors ETF |
73.31 |
StockWizard, Yahoo, Google |
654 |
MET |
NYSE |
Metlife Inc |
73.31 |
StockWizard, Yahoo, Google |
655 |
ORA |
NYSE |
Ormat Technologies |
73.2 |
StockWizard, Yahoo, Google |
656 |
ON |
NASDAQ |
On Semiconductor |
72.99 |
StockWizard, Yahoo, Google |
657 |
CSD |
AMEX |
S&P Spin-Off Invesco ETF |
72.8034 |
StockWizard, Yahoo, Google |
658 |
TLTD |
AMEX |
Flexshares Dev Mkt Ex-US Factor Tilt Index Fund |
72.6119 |
StockWizard, Yahoo, Google |
659 |
TDV |
AMEX |
S&P Technology Dividend Aristocrats ETF |
72.37 |
StockWizard, Yahoo, Google |
660 |
ILCB |
AMEX |
Mstar Largecap Ishares ETF |
72.35 |
StockWizard, Yahoo, Google |
661 |
EEMA |
NASDAQ |
Emrg Mkts Asia Ishares MSCI ETF |
72.19 |
StockWizard, Yahoo, Google |
662 |
IMCV |
NASDAQ |
Mstar Midcap Value Ishares ETF |
72.08 |
StockWizard, Yahoo, Google |
663 |
CWB |
AMEX |
Convertible Secs Barclays Capital SPDR |
72.07 |
StockWizard, Yahoo, Google |
664 |
AAXJ |
NASDAQ |
All Country Asia Ex Japan Ishares MSCI ETF |
72.01 |
StockWizard, Yahoo, Google |
665 |
MDLZ |
NASDAQ |
Mondelez Intl Inc |
71.93 |
StockWizard, Yahoo, Google |
666 |
GSUS |
AMEX |
GS Marketbeta U.S. Equity ETF |
71.86 |
StockWizard, Yahoo, Google |
667 |
SLX |
AMEX |
Vaneck Steel ETF |
71.7769 |
StockWizard, Yahoo, Google |
668 |
EFAV |
AMEX |
EAFE Min Vol Ishares Edge MSCI ETF |
71.71 |
StockWizard, Yahoo, Google |
669 |
GSEW |
AMEX |
Equal Weight U.S. Large Cap Equity ETF |
71.71 |
StockWizard, Yahoo, Google |
670 |
BND |
NASDAQ |
Total Bond Market ETF Vanguard |
71.65 |
StockWizard, Yahoo, Google |
671 |
DLN |
AMEX |
Wisdomtree U.S. Largecap Dividend Fund |
71.62 |
StockWizard, Yahoo, Google |
672 |
FXC |
AMEX |
Canadian Dollar Trust Currencyshares |
71.62 |
StockWizard, Yahoo, Google |
673 |
IMCB |
AMEX |
Mstar Midcap Ishares ETF |
71.5652 |
StockWizard, Yahoo, Google |
674 |
NGG |
NYSE |
National Grid Transco Plc ADR |
71.53 |
StockWizard, Yahoo, Google |
675 |
NEN |
AMEX |
New England Realty Associates Ltd Partnershi |
71.5 |
StockWizard, Yahoo, Google |
676 |
PBH |
NYSE |
Prestige Brand Holdings |
71.47 |
StockWizard, Yahoo, Google |
677 |
XLU |
AMEX |
S&P 500 Utilities Sector SPDR |
71.46 |
StockWizard, Yahoo, Google |
678 |
TDIV |
NASDAQ |
Nasdaq Technology Dividend Index ETF |
71.13 |
StockWizard, Yahoo, Google |
679 |
VYMI |
NASDAQ |
Intl High Divd Yield ETF Vanguard |
70.91 |
StockWizard, Yahoo, Google |
680 |
GIS |
NYSE |
General Mills |
70.85 |
StockWizard, Yahoo, Google |
681 |
JCTR |
AMEX |
JPM Carbon Transition U.S. Equity ETF |
70.7475 |
StockWizard, Yahoo, Google |
682 |
KBH |
NYSE |
KB Home |
70.55 |
StockWizard, Yahoo, Google |
683 |
SYLD |
AMEX |
Cambria Shareholder Yield ETF |
70.41 |
StockWizard, Yahoo, Google |
684 |
DTD |
AMEX |
Wisdomtree U.S. Total Dividend Fund |
70.251 |
StockWizard, Yahoo, Google |
685 |
FXZ |
AMEX |
Materials Alphadex ETF FT |
70.24 |
StockWizard, Yahoo, Google |
686 |
BALL |
NYSE |
Ball Corporation |
70.03 |
StockWizard, Yahoo, Google |
687 |
AVGE |
AMEX |
Avantis All Equity Markets ETF |
69.95 |
StockWizard, Yahoo, Google |
688 |
JGRO |
AMEX |
JPM Active Growth ETF |
69.95 |
StockWizard, Yahoo, Google |
689 |
BLV |
AMEX |
Long Term Bond Index ETF Vanguard |
69.87 |
StockWizard, Yahoo, Google |
690 |
ISHG |
NASDAQ |
1-3 Year Intl Treas Bond Ishares ETF |
69.835 |
StockWizard, Yahoo, Google |
691 |
TNK |
NYSE |
Teekay Tankers Ltd |
69.76 |
StockWizard, Yahoo, Google |
692 |
IETC |
AMEX |
US Technology Ishares Evolved ETF |
69.76 |
StockWizard, Yahoo, Google |
693 |
AMADY |
OTCBB |
Amadeus IT Hlds S.A. ADR |
69.71 |
StockWizard, Yahoo, Google |
694 |
SLVM |
NYSE |
Sylvamo Corp |
69.7 |
StockWizard, Yahoo, Google |
695 |
VGK |
AMEX |
Europe ETF FTSE Vanguard |
69.55 |
StockWizard, Yahoo, Google |
696 |
AMADF |
OTCBB |
Amadeus IT Holding S |
69.335 |
StockWizard, Yahoo, Google |
697 |
KTB |
NYSE |
Kontoor Brands Inc |
69.23 |
StockWizard, Yahoo, Google |
698 |
IXUS |
NASDAQ |
Total Intl Stock Ishares Core MSCI ETF |
69.22 |
StockWizard, Yahoo, Google |
699 |
UHAL |
NYSE |
U-Haul Holding Company |
69.11 |
StockWizard, Yahoo, Google |
700 |
UPRO |
AMEX |
Ultrapro S&P 500 3X ETF |
69.11 |
StockWizard, Yahoo, Google |
701 |
CSA |
NASDAQ |
Victory US Smallcap Vol Wtd ETF |
69.0939 |
StockWizard, Yahoo, Google |
702 |
SKX |
NYSE |
Skechers U.S.A. |
69 |
StockWizard, Yahoo, Google |
703 |
PTNQ |
NASDAQ |
Pacer Trendpilot 100 ETF |
68.98 |
StockWizard, Yahoo, Google |
704 |
WMK |
NYSE |
Weis Markets |
68.91 |
StockWizard, Yahoo, Google |
705 |
DMXF |
NASDAQ |
Ishares ESG Advanced MSCI EAFE ETF |
68.83 |
StockWizard, Yahoo, Google |
706 |
IMCG |
AMEX |
Mstar Midcap Growth Ishares ETF |
68.65 |
StockWizard, Yahoo, Google |
707 |
AEM |
NYSE |
Agnico-Eagle Mines Ltd |
68.64 |
StockWizard, Yahoo, Google |
708 |
ESPO |
NASDAQ |
Vaneck Video Gaming and Esports ETF |
68.41 |
StockWizard, Yahoo, Google |
709 |
PHO |
NASDAQ |
Water Resources Invesco ETF |
68.2 |
StockWizard, Yahoo, Google |
710 |
NATH |
NASDAQ |
Nathan's Famous IN |
68.04 |
StockWizard, Yahoo, Google |
711 |
IDEV |
AMEX |
Intl Devd Markets Ishares Core MSCI ETF |
67.93 |
StockWizard, Yahoo, Google |
712 |
IGRO |
AMEX |
Intl Dividend Growth Ishares ETF |
67.93 |
StockWizard, Yahoo, Google |
713 |
FHLC |
AMEX |
Fidelity Health Care MSCI ETF |
67.89 |
StockWizard, Yahoo, Google |
714 |
HHH |
NYSE |
Howard Hughes Holdings Inc |
67.66 |
StockWizard, Yahoo, Google |
715 |
GILD |
NASDAQ |
Gilead Sciences Inc |
67.65 |
StockWizard, Yahoo, Google |
716 |
AGX |
NYSE |
Argan Inc |
67.62 |
StockWizard, Yahoo, Google |
717 |
CATC |
NASDAQ |
Cambridge Bancorp |
67.57 |
StockWizard, Yahoo, Google |
718 |
EQR |
NYSE |
Equity Residential |
67.39 |
StockWizard, Yahoo, Google |
719 |
AVDV |
AMEX |
Avantis International Small Cap Value ETF |
67.22 |
StockWizard, Yahoo, Google |
720 |
BFOR |
AMEX |
Barron's 400 ETF |
67.1134 |
StockWizard, Yahoo, Google |
721 |
JCI |
NYSE |
Johnson Controls Intl |
66.88 |
StockWizard, Yahoo, Google |
722 |
CNXN |
NASDAQ |
PC Connection Inc |
66.87 |
StockWizard, Yahoo, Google |
723 |
AIA |
NASDAQ |
Asia 50 Ishares ETF |
66.85 |
StockWizard, Yahoo, Google |
724 |
FNDX |
AMEX |
Schwab Fundamental U.S. Large Co. ETF |
66.84 |
StockWizard, Yahoo, Google |
725 |
NHI |
NYSE |
National Health Investors |
66.75 |
StockWizard, Yahoo, Google |
726 |
UYG |
AMEX |
Ultra Financials 2X ETF |
66.71 |
StockWizard, Yahoo, Google |
727 |
FYC |
NASDAQ |
Smallcap Growth Alphadex Fund FT |
66.71 |
StockWizard, Yahoo, Google |
728 |
UPV |
AMEX |
Ultra FTSE Europe 2X ETF |
66.686 |
StockWizard, Yahoo, Google |
729 |
RFEU |
NASDAQ |
Riverfront Dyn Europe ETF FT |
66.56 |
StockWizard, Yahoo, Google |
730 |
MVV |
AMEX |
Ultra Midcap400 2X ETF |
66.55 |
StockWizard, Yahoo, Google |
731 |
LRGE |
NASDAQ |
Legg Clearbridge Large Cap Groowth ETF |
66.48 |
StockWizard, Yahoo, Google |
732 |
PSET |
NASDAQ |
Principal Price Setters ETF |
66.4 |
StockWizard, Yahoo, Google |
733 |
SFBS |
NYSE |
Servisfirst Bancs |
66.37 |
StockWizard, Yahoo, Google |
734 |
DLS |
AMEX |
Wisdomtree International Smallcap Fund |
66.26 |
StockWizard, Yahoo, Google |
735 |
IYG |
AMEX |
US Financial Services Ishares ETF |
66.18 |
StockWizard, Yahoo, Google |
736 |
DTM |
NYSE |
Dt Midstream Inc |
65.97 |
StockWizard, Yahoo, Google |
737 |
UPW |
AMEX |
Ultra Utilities 2X ETF |
65.818 |
StockWizard, Yahoo, Google |
738 |
PSP |
AMEX |
Global Listed Private Equity Invesco ETF |
65.8122 |
StockWizard, Yahoo, Google |
739 |
PLNT |
NYSE |
Planet Fitness |
65.8 |
StockWizard, Yahoo, Google |
740 |
ATGE |
NYSE |
Adtalem Global Education Inc |
65.72 |
StockWizard, Yahoo, Google |
741 |
IHE |
AMEX |
US Pharmaceuticals Ishares ETF |
65.72 |
StockWizard, Yahoo, Google |
742 |
INCO |
AMEX |
India Consumer Egshares ETF |
65.72 |
StockWizard, Yahoo, Google |
743 |
FNDB |
AMEX |
Schwab Fundamental U.S. Broad Market ETF |
65.71 |
StockWizard, Yahoo, Google |
744 |
SANM |
NASDAQ |
Sanmina Corp |
65.71 |
StockWizard, Yahoo, Google |
745 |
BUD |
NYSE |
Anheuser-Busch Inbev S.A. ADR |
65.67 |
StockWizard, Yahoo, Google |
746 |
FXA |
AMEX |
Australian Dollar Trust Currencyshares |
65.6238 |
StockWizard, Yahoo, Google |
747 |
CVLC |
AMEX |
MS US Large-Cap Core Responsible Index ETF |
65.54 |
StockWizard, Yahoo, Google |
748 |
RFDI |
NASDAQ |
Riverfront Dyn Developed Intl ETF FT |
65.37 |
StockWizard, Yahoo, Google |
749 |
ESGA |
AMEX |
American Century Sustainable Equity ETF |
65.3376 |
StockWizard, Yahoo, Google |
750 |
CRMT |
NASDAQ |
America's Car-Mart |
65.33 |
StockWizard, Yahoo, Google |
751 |
PRCT |
NASDAQ |
Procept Biorobotics Corp |
65.31 |
StockWizard, Yahoo, Google |
752 |
HIDV |
AMEX |
Ab US High Dividend ETF |
65.2827 |
StockWizard, Yahoo, Google |
753 |
CNRG |
AMEX |
SPDR Kensho Clean Power ETF |
65.24 |
StockWizard, Yahoo, Google |
754 |
BUDFF |
OTCBB |
Anheuser Busch Inbev Sa NV |
65.24 |
StockWizard, Yahoo, Google |
755 |
CDEI |
AMEX |
MS US Large-Cap Diversity Equity and Inclusion E |
65.2379 |
StockWizard, Yahoo, Google |
756 |
FLV |
AMEX |
American Century Focused Large Cap Value ETF |
65.1696 |
StockWizard, Yahoo, Google |
757 |
QDF |
AMEX |
Flexshares Quality Div Fund |
65.16 |
StockWizard, Yahoo, Google |
758 |
RFEM |
NASDAQ |
Riverfront Dyn Emerging Markets ETF FT |
65.04 |
StockWizard, Yahoo, Google |
759 |
CFO |
NASDAQ |
Victory US 500 Ehnd Vol Wtd ETF |
65.01 |
StockWizard, Yahoo, Google |
760 |
ONEQ |
NASDAQ |
Nasdaq Composite ETF |
65 |
StockWizard, Yahoo, Google |
761 |
SMDV |
AMEX |
Russell 2000 Dividend Growers ETF |
64.96 |
StockWizard, Yahoo, Google |
762 |
ALPN |
NASDAQ |
Alpine Immune Sciences Inc |
64.95 |
StockWizard, Yahoo, Google |
763 |
GSSC |
AMEX |
GS Activebeta U.S. Small Cap Equity ETF |
64.8434 |
StockWizard, Yahoo, Google |
764 |
PJFV |
AMEX |
PGIM Jennison Focused Value ETF |
64.8076 |
StockWizard, Yahoo, Google |
765 |
KFY |
NYSE |
Korn/Ferry International |
64.8 |
StockWizard, Yahoo, Google |
766 |
AADR |
NASDAQ |
Advisorshares Dorsey Wright ETF |
64.77 |
StockWizard, Yahoo, Google |
767 |
AVDE |
AMEX |
Avantis International Equity ETF |
64.64 |
StockWizard, Yahoo, Google |
768 |
PBE |
AMEX |
Dynamic Biotechnology & Genome Invesco ETF |
64.6075 |
StockWizard, Yahoo, Google |
769 |
SMMD |
AMEX |
Russell 2500 Ishares ETF |
64.57 |
StockWizard, Yahoo, Google |
770 |
BHKLY |
OTCBB |
Boc Hong Kong [Holdings] Ltd |
64.5636 |
StockWizard, Yahoo, Google |
771 |
THVB |
OTCBB |
Thomasville Bancshares Inc |
64.5 |
StockWizard, Yahoo, Google |
772 |
CNXC |
NASDAQ |
Concentrix Corp |
64.44 |
StockWizard, Yahoo, Google |
773 |
FSZ |
NASDAQ |
Switzerland Alphadex Fund FT |
64.37 |
StockWizard, Yahoo, Google |
774 |
TMSNY |
OTCBB |
Temenos Group Ag ADR |
64.3 |
StockWizard, Yahoo, Google |
775 |
JHML |
AMEX |
JH Largecap Multifactor ETF |
64.255 |
StockWizard, Yahoo, Google |
776 |
LOWV |
AMEX |
Ab US Low Volatility Equity ETF |
64.2495 |
StockWizard, Yahoo, Google |
777 |
SPTM |
AMEX |
SPDR Total Stock Market Portfolio ETF |
64.14 |
StockWizard, Yahoo, Google |
778 |
BXP |
NYSE |
Boston Properties |
64.05 |
StockWizard, Yahoo, Google |
779 |
SCZ |
NASDAQ |
EAFE Smallcap Ishares MSCI ETF |
64.04 |
StockWizard, Yahoo, Google |
780 |
GVA |
NYSE |
Granite Construction Incorporated |
64.02 |
StockWizard, Yahoo, Google |
781 |
QDEF |
AMEX |
Flexshares Quality Div Def Fund |
64.0169 |
StockWizard, Yahoo, Google |
782 |
TRUX |
OTCBB |
Truxton Corp |
64 |
StockWizard, Yahoo, Google |
783 |
WAL |
NYSE |
Western Alliance Bancorp |
63.96 |
StockWizard, Yahoo, Google |
784 |
PB |
NYSE |
Prosperity Bancshares |
63.86 |
StockWizard, Yahoo, Google |
785 |
XNAV |
AMEX |
Fundx Aggressive ETF |
63.7628 |
StockWizard, Yahoo, Google |
786 |
JXI |
AMEX |
Global Utilities Ishares ETF |
63.7283 |
StockWizard, Yahoo, Google |
787 |
JIRE |
AMEX |
JPM Intl Research Enhanced Equity ETF |
63.6 |
StockWizard, Yahoo, Google |
788 |
DIM |
AMEX |
Wisdomtree International Midcap Dividend Fund |
63.59 |
StockWizard, Yahoo, Google |
789 |
C |
NYSE |
Citigroup Inc |
63.59 |
StockWizard, Yahoo, Google |
790 |
ETSY |
NASDAQ |
Etsy Inc |
63.57 |
StockWizard, Yahoo, Google |
791 |
ZM |
NASDAQ |
Zoom Video Communications Cl A |
63.53 |
StockWizard, Yahoo, Google |
792 |
TEX |
NYSE |
Terex Corp |
63.43 |
StockWizard, Yahoo, Google |
793 |
VWOB |
NASDAQ |
EM Govt Bond Vanguard |
63.33 |
StockWizard, Yahoo, Google |
794 |
AVLV |
AMEX |
Avantis U.S. Large Cap Value ETF |
63.32 |
StockWizard, Yahoo, Google |
795 |
SONVY |
OTCBB |
Sonova Holding Ag |
63.26 |
StockWizard, Yahoo, Google |
796 |
GAMR |
AMEX |
ETFMG Video Game Tech ETF |
63.2435 |
StockWizard, Yahoo, Google |
797 |
CWS |
AMEX |
Advisorshares Focused Equity ETF |
63.2283 |
StockWizard, Yahoo, Google |
798 |
CATH |
NASDAQ |
GX S&P 500 Catholic Values ETF |
63.17 |
StockWizard, Yahoo, Google |
799 |
JIG |
AMEX |
JPM International Growth ETF |
63.09 |
StockWizard, Yahoo, Google |
800 |
SMLF |
AMEX |
USA Multifactor Smallcap Ishares Edge MSCI ETF |
63.07 |
StockWizard, Yahoo, Google |
801 |
BELFB |
NASDAQ |
BEL Fuse Inc Cl B |
63.07 |
StockWizard, Yahoo, Google |
802 |
RSPF |
AMEX |
S&P 500 EW Financials Invesco ETF |
62.8715 |
StockWizard, Yahoo, Google |
803 |
AVIE |
AMEX |
Avantis Inflation Focused Equity ETF |
62.789 |
StockWizard, Yahoo, Google |
804 |
LTL |
AMEX |
Ultra Telecommunications 2X ETF |
62.7321 |
StockWizard, Yahoo, Google |
805 |
BBSC |
AMEX |
JPM Betabuilders U.S. Small Cap Equity ETF |
62.7 |
StockWizard, Yahoo, Google |
806 |
INSW |
NYSE |
International Seaways Inc |
62.7 |
StockWizard, Yahoo, Google |
807 |
CVSE |
AMEX |
MS US Select Equity ETF |
62.5835 |
StockWizard, Yahoo, Google |
808 |
K |
NYSE |
Kellanova |
62.56 |
StockWizard, Yahoo, Google |
809 |
DFE |
AMEX |
Wisdomtree Europe Smallcap Dividend Fund |
62.5433 |
StockWizard, Yahoo, Google |
810 |
LKFN |
NASDAQ |
Lakeland Finl Corp |
62.53 |
StockWizard, Yahoo, Google |
811 |
CDL |
NASDAQ |
Victory US Largecap HI Div Vol Wtd ETF |
62.47 |
StockWizard, Yahoo, Google |
812 |
XME |
AMEX |
S&P Metals & Mining SPDR |
62.44 |
StockWizard, Yahoo, Google |
813 |
EAT |
NYSE |
Brinker International |
62.39 |
StockWizard, Yahoo, Google |
814 |
AMN |
NYSE |
Amn Healthcare Services Inc |
62.36 |
StockWizard, Yahoo, Google |
815 |
WUGI |
AMEX |
Esoterica Nextg Economy ETF |
62.3136 |
StockWizard, Yahoo, Google |
816 |
USCL |
NASDAQ |
Ishares Climate Conscious & Transition MSCI USA |
62.28 |
StockWizard, Yahoo, Google |
817 |
ROKU |
NASDAQ |
Roku Inc |
62.26 |
StockWizard, Yahoo, Google |
818 |
SOAGY |
OTCBB |
Sartorius Ag |
62.23 |
StockWizard, Yahoo, Google |
819 |
EIS |
AMEX |
Israel Ishares MSCI ETF |
62.23 |
StockWizard, Yahoo, Google |
820 |
HAS |
NASDAQ |
Hasbro Inc |
62.18 |
StockWizard, Yahoo, Google |
821 |
TCBI |
NASDAQ |
Texas Capital Bncsh |
62.18 |
StockWizard, Yahoo, Google |
822 |
HACK |
AMEX |
ETFMG Prime Cyber Security ETF |
62.1 |
StockWizard, Yahoo, Google |
823 |
FOVL |
AMEX |
Ishares Focused Value Factor ETF |
62.08 |
StockWizard, Yahoo, Google |
824 |
SCHX |
AMEX |
Schwab U.S. Largecap ETF |
62.05 |
StockWizard, Yahoo, Google |
825 |
DFAS |
AMEX |
Dimensional U.S. Small Cap ETF |
61.92 |
StockWizard, Yahoo, Google |
826 |
WFC |
NYSE |
Wells Fargo & Company |
61.89 |
StockWizard, Yahoo, Google |
827 |
AX |
NYSE |
Axos Financial Inc |
61.8 |
StockWizard, Yahoo, Google |
828 |
FXD |
AMEX |
Consumer Disc Alphadex ETF FT |
61.77 |
StockWizard, Yahoo, Google |
829 |
WDIV |
AMEX |
S&P Global Dividend SPDR |
61.66 |
StockWizard, Yahoo, Google |
830 |
XCOR |
AMEX |
Fundx ETF |
61.6 |
StockWizard, Yahoo, Google |
831 |
SPLG |
AMEX |
SPDR Portfolio S&P 500 ETF |
61.55 |
StockWizard, Yahoo, Google |
832 |
VXUS |
NASDAQ |
Total Intl Stock ETF Vanguard |
61.53 |
StockWizard, Yahoo, Google |
833 |
FNGO |
AMEX |
Microsectors Fang+ 2X ETN |
61.3352 |
StockWizard, Yahoo, Google |
834 |
BBEU |
AMEX |
JPM Betabuilders Europe ETF |
61.31 |
StockWizard, Yahoo, Google |
835 |
VOTE |
AMEX |
Tcw Transform 500 ETF |
61.2541 |
StockWizard, Yahoo, Google |
836 |
AVEM |
AMEX |
Avantis Emerging Markets Equity ETF |
61.2 |
StockWizard, Yahoo, Google |
837 |
GBERY |
OTCBB |
Geberit Ag ADR |
61.19 |
StockWizard, Yahoo, Google |
838 |
FTLS |
AMEX |
Long/Short Equity ETF FT |
61.11 |
StockWizard, Yahoo, Google |
839 |
NVZMY |
OTCBB |
Novonesis A S ADR |
61.07 |
StockWizard, Yahoo, Google |
840 |
SCHB |
AMEX |
Schwab U.S. Broad Market ETF |
60.94 |
StockWizard, Yahoo, Google |
841 |
BBIN |
AMEX |
JPM Betabuilders International Equity ETF |
60.9 |
StockWizard, Yahoo, Google |
842 |
QLV |
AMEX |
Flexshares US Quality Low Volatility Index Fund |
60.8148 |
StockWizard, Yahoo, Google |
843 |
FDMO |
AMEX |
Fidelity Momentum Factor ETF |
60.8131 |
StockWizard, Yahoo, Google |
844 |
AVSU |
AMEX |
Avantis Responsible U.S. Equity ETF |
60.8 |
StockWizard, Yahoo, Google |
845 |
ISCV |
AMEX |
Mstar Smallcap Value Ishares ETF |
60.7321 |
StockWizard, Yahoo, Google |
846 |
QTUM |
AMEX |
Defiance Quantum ETF |
60.69 |
StockWizard, Yahoo, Google |
847 |
TQQQ |
NASDAQ |
Ultrapro QQQ 3X ETF |
60.67 |
StockWizard, Yahoo, Google |
848 |
SON |
NYSE |
Sonoco Products Company |
60.6 |
StockWizard, Yahoo, Google |
849 |
AVGV |
AMEX |
Avantis All Equity Markets Value ETF |
60.52 |
StockWizard, Yahoo, Google |
850 |
IYH |
AMEX |
US Healthcare Ishares ETF |
60.46 |
StockWizard, Yahoo, Google |
851 |
SPHQ |
AMEX |
S&P 500 Quality Invesco ETF |
60.45 |
StockWizard, Yahoo, Google |
852 |
VFEAF |
OTCBB |
Vanguard Funds Plc |
60.392 |
StockWizard, Yahoo, Google |
853 |
ADC |
NYSE |
Agree Realty Corp |
60.36 |
StockWizard, Yahoo, Google |
854 |
IJH |
AMEX |
S&P Midcap 400 Ishares Core ETF |
60.31 |
StockWizard, Yahoo, Google |
855 |
FTNT |
NASDAQ |
Fortinet Inc |
60.2 |
StockWizard, Yahoo, Google |
856 |
EZM |
AMEX |
Wisdomtree U.S. Midcap Fund |
60.15 |
StockWizard, Yahoo, Google |
857 |
SPGM |
AMEX |
SPDR Portfolio MSCI Global Stock Market ETF |
60.1334 |
StockWizard, Yahoo, Google |
858 |
BOH |
NYSE |
Bank of Hawaii Corp |
60.06 |
StockWizard, Yahoo, Google |
859 |
OZ |
AMEX |
Belpointe Prep Llc Cl A Units |
60 |
StockWizard, Yahoo, Google |
860 |
JAVA |
AMEX |
JPM Active Value ETF |
59.98 |
StockWizard, Yahoo, Google |
861 |
ROM |
AMEX |
Ultra Technology 2X ETF |
59.98 |
StockWizard, Yahoo, Google |
862 |
CSM |
AMEX |
Largecap Core Plus ETF FT |
59.9078 |
StockWizard, Yahoo, Google |
863 |
BRBR |
NYSE |
Bellring Brands Inc Cl A |
59.89 |
StockWizard, Yahoo, Google |
864 |
CDC |
NASDAQ |
Victory US Eqty Income Ehnd Vol Wtd ETF |
59.86 |
StockWizard, Yahoo, Google |
865 |
VEU |
AMEX |
FTSE All-World Ex-US ETF Vanguard |
59.82 |
StockWizard, Yahoo, Google |
866 |
TMHC |
NYSE |
Taylor Morrison Home Corp |
59.81 |
StockWizard, Yahoo, Google |
867 |
HALMY |
OTCBB |
Halma Plc |
59.78 |
StockWizard, Yahoo, Google |
868 |
TTAC |
AMEX |
Trimtabs Float Shrink ETF |
59.7571 |
StockWizard, Yahoo, Google |
869 |
GNR |
AMEX |
S&P Global Natural Resources SPDR |
59.75 |
StockWizard, Yahoo, Google |
870 |
IEUR |
AMEX |
Europe Ishares Core MSCI ETF |
59.72 |
StockWizard, Yahoo, Google |
871 |
FTSM |
NASDAQ |
Enhanced Short Maturity ETF FT |
59.72 |
StockWizard, Yahoo, Google |
872 |
BKEM |
AMEX |
BNY Mellon Emerging Markets Equity ETF |
59.6891 |
StockWizard, Yahoo, Google |
873 |
JPEF |
NASDAQ |
Jpmorgan Equity Focus ETF |
59.65 |
StockWizard, Yahoo, Google |
874 |
DOW |
NYSE |
Dow Inc |
59.65 |
StockWizard, Yahoo, Google |
875 |
THD |
AMEX |
Thailand Ishares MSCI ETF |
59.62 |
StockWizard, Yahoo, Google |
876 |
QEMM |
AMEX |
EM Strategicfactors MSCI ETF SPDR |
59.6048 |
StockWizard, Yahoo, Google |
877 |
AMTR |
AMEX |
Etracs Alerian Midstream Energy TR ETN |
59.6014 |
StockWizard, Yahoo, Google |
878 |
SMFNF |
OTCBB |
Sumitomo Mitsui Financial Group Inc |
59.592 |
StockWizard, Yahoo, Google |
879 |
MLR |
NYSE |
Miller Industries |
59.53 |
StockWizard, Yahoo, Google |
880 |
MLI |
NYSE |
Mueller Industries |
59.5 |
StockWizard, Yahoo, Google |
881 |
WPC |
NYSE |
W.P. Carey & Company Llc |
59.35 |
StockWizard, Yahoo, Google |
882 |
SAH |
NYSE |
Sonic Automotive |
59.24 |
StockWizard, Yahoo, Google |
883 |
QMOM |
NASDAQ |
Quantitative Momentum ETF |
59.18 |
StockWizard, Yahoo, Google |
884 |
QLC |
AMEX |
Flexshares US Quality Largecap ETF |
59.052 |
StockWizard, Yahoo, Google |
885 |
NEXNY |
OTCBB |
Nexans Paris Act |
59.0085 |
StockWizard, Yahoo, Google |
886 |
FNCL |
AMEX |
Fidelity Financials MSCI ETF |
58.93 |
StockWizard, Yahoo, Google |
887 |
IEUS |
NASDAQ |
Europe Smallcap Ishares MSCI ETF |
58.92 |
StockWizard, Yahoo, Google |
888 |
FEUS |
AMEX |
Flexshares ESG & Climate US Large Cap Core Index |
58.9054 |
StockWizard, Yahoo, Google |
889 |
ESTA |
NASDAQ |
Establishment Labs Holdings Inc |
58.81 |
StockWizard, Yahoo, Google |
890 |
CGW |
AMEX |
S&P Global Water Index Invesco ETF |
58.8 |
StockWizard, Yahoo, Google |
891 |
CARZ |
NASDAQ |
Nasdaq Global Auto Index Fund |
58.8 |
StockWizard, Yahoo, Google |
892 |
XT |
NASDAQ |
Exponential Technologies Ishares ETF |
58.8 |
StockWizard, Yahoo, Google |
893 |
BHP |
NYSE |
Bhp Billiton Ltd ADR |
58.79 |
StockWizard, Yahoo, Google |
894 |
SJW |
NYSE |
SJW Corp |
58.79 |
StockWizard, Yahoo, Google |
895 |
BILL |
NYSE |
Bill Holdings Inc |
58.71 |
StockWizard, Yahoo, Google |
896 |
ALGT |
NASDAQ |
Allegiant Travel Com |
58.68 |
StockWizard, Yahoo, Google |
897 |
FQAL |
AMEX |
Fidelity Quality Factor ETF |
58.61 |
StockWizard, Yahoo, Google |
898 |
CALM |
NASDAQ |
Cal-Maine Foods IN |
58.55 |
StockWizard, Yahoo, Google |
899 |
NJUL |
AMEX |
Innovator Growth-100 Power Buffer ETF Jul |
58.4875 |
StockWizard, Yahoo, Google |
900 |
SVXY |
AMEX |
Short VIX Short-Term -1X Futures ETF |
58.35 |
StockWizard, Yahoo, Google |
901 |
AVNV |
AMEX |
Avantis All International Markets Value ETF |
58.2406 |
StockWizard, Yahoo, Google |
902 |
EMXC |
NASDAQ |
Emrg Mkts Ex China Ishares MSCI ETF |
58.19 |
StockWizard, Yahoo, Google |
903 |
RMBS |
NASDAQ |
Rambus Inc |
58.1 |
StockWizard, Yahoo, Google |
904 |
JMEE |
AMEX |
JPM Market Expansion Equity ETF |
58.08 |
StockWizard, Yahoo, Google |
905 |
IQM |
AMEX |
Franklin Intelligent Machines ETF |
58.069 |
StockWizard, Yahoo, Google |
906 |
DGRO |
AMEX |
Dividend Growth Ishares Core ETF |
57.92 |
StockWizard, Yahoo, Google |
907 |
VSGX |
AMEX |
ESG Intl Stock Vanguard ETF |
57.91 |
StockWizard, Yahoo, Google |
908 |
VGIT |
NASDAQ |
Interm Govt Bond Vanguard |
57.83 |
StockWizard, Yahoo, Google |
909 |
VGSH |
NASDAQ |
Short-Term Govt Bond Vanguard |
57.78 |
StockWizard, Yahoo, Google |
910 |
DBP |
AMEX |
DB Precious Metals Fund Invesco |
57.7203 |
StockWizard, Yahoo, Google |
911 |
AVNM |
AMEX |
Avantis All International Markets Equity ETF |
57.7001 |
StockWizard, Yahoo, Google |
912 |
CMC |
NYSE |
Commercial Metals Company |
57.68 |
StockWizard, Yahoo, Google |
913 |
IAC |
NASDAQ |
Iac Inc |
57.66 |
StockWizard, Yahoo, Google |
914 |
AVSD |
AMEX |
Avantis Responsible International Equity ETF |
57.5936 |
StockWizard, Yahoo, Google |
915 |
PTF |
NASDAQ |
DWA Technology Momentum Invesco ETF |
57.58 |
StockWizard, Yahoo, Google |
916 |
NANR |
AMEX |
S&P North American Natural SPDR |
57.5782 |
StockWizard, Yahoo, Google |
917 |
IEV |
AMEX |
Europe 350 Ishares ETF |
57.51 |
StockWizard, Yahoo, Google |
918 |
CVIE |
AMEX |
MS International Responsible Index ETF |
57.4813 |
StockWizard, Yahoo, Google |
919 |
EEMV |
AMEX |
Emrg Mkts Min Vol Ishares Edge MSCI ETF |
57.45 |
StockWizard, Yahoo, Google |
920 |
TLPFY |
OTCBB |
Teleperformance S.A. ADR |
57.45 |
StockWizard, Yahoo, Google |
921 |
GSID |
AMEX |
GS Marketbeta International Equity ETF |
57.38 |
StockWizard, Yahoo, Google |
922 |
CBRL |
NASDAQ |
Cracker Barrel |
57.29 |
StockWizard, Yahoo, Google |
923 |
ETHO |
AMEX |
Etho Climate Leadership U.S. ETF |
57.1933 |
StockWizard, Yahoo, Google |
924 |
LCTU |
AMEX |
Blackrock U.S. Carbon Transition Readiness ETF |
57.18 |
StockWizard, Yahoo, Google |
925 |
JPIN |
AMEX |
JPM Dvsd Rtns Intl Equity ETF |
57.16 |
StockWizard, Yahoo, Google |
926 |
JEPI |
AMEX |
JPM Equity Premium Income ETF |
57.1 |
StockWizard, Yahoo, Google |
927 |
TRMB |
NASDAQ |
Trimble Navigation |
57.09 |
StockWizard, Yahoo, Google |
928 |
GII |
AMEX |
FTSE Global Infra 100 SPDR |
57.0774 |
StockWizard, Yahoo, Google |
929 |
VGLT |
NASDAQ |
Long-Term Govt Bond Vanguard |
57.06 |
StockWizard, Yahoo, Google |
930 |
DFUS |
AMEX |
Dimensional U.S. Equity ETF |
57 |
StockWizard, Yahoo, Google |
931 |
FNDA |
AMEX |
Schwab Fundamental U.S. Small Co. ETF |
56.97 |
StockWizard, Yahoo, Google |
932 |
PSI |
AMEX |
Dynamic Semiconductors Invesco ETF |
56.95 |
StockWizard, Yahoo, Google |
933 |
FVAL |
AMEX |
Fidelity Value Factor ETF |
56.87 |
StockWizard, Yahoo, Google |
934 |
AVMA |
AMEX |
Avantis Moderate Allocation ETF |
56.8374 |
StockWizard, Yahoo, Google |
935 |
PMMAF |
OTCBB |
Puma Ag Rudolf Dassler Sport |
56.788 |
StockWizard, Yahoo, Google |
936 |
ZD |
NASDAQ |
Ziff Davis Inc |
56.76 |
StockWizard, Yahoo, Google |
937 |
IBUY |
AMEX |
Online Retail Amplify ETF |
56.75 |
StockWizard, Yahoo, Google |
938 |
RDNT |
NASDAQ |
Radnet Inc |
56.73 |
StockWizard, Yahoo, Google |
939 |
PABU |
NASDAQ |
Ishares Paris-Aligned Climate MSCI USA ETF |
56.6951 |
StockWizard, Yahoo, Google |
940 |
VALQ |
AMEX |
American Century Stoxx U.S. Quality Value ETF |
56.6438 |
StockWizard, Yahoo, Google |
941 |
CVMC |
AMEX |
MS US Mid-Cap Core Responsible Index ETF |
56.622 |
StockWizard, Yahoo, Google |
942 |
SPXN |
AMEX |
S&P 500 Ex-Financials ETF |
56.57 |
StockWizard, Yahoo, Google |
943 |
OLN |
NYSE |
Olin Corp |
56.52 |
StockWizard, Yahoo, Google |
944 |
FDT |
NASDAQ |
Dev Mkts Ex-US Alphadex Fund FT |
56.45 |
StockWizard, Yahoo, Google |
945 |
PSTG |
NYSE |
Pure Storage Inc |
56.41 |
StockWizard, Yahoo, Google |
946 |
URE |
AMEX |
Ultra Real Estate 2X ETF |
56.35 |
StockWizard, Yahoo, Google |
947 |
JHMM |
AMEX |
JH Midcap Multifactor ETF |
56.33 |
StockWizard, Yahoo, Google |
948 |
BIB |
NASDAQ |
Ultra Nasdaq Biotechnology 2X ETF |
56.3174 |
StockWizard, Yahoo, Google |
949 |
GINN |
AMEX |
Goldman Sachs Innovate Equity ETF |
56.2834 |
StockWizard, Yahoo, Google |
950 |
ICF |
AMEX |
Cohen & Steers REIT Ishares ETF |
56.21 |
StockWizard, Yahoo, Google |
951 |
JPEM |
AMEX |
JPM Dvsd Rtns EM ETF |
56.2082 |
StockWizard, Yahoo, Google |
952 |
PLDGP |
OTCBB |
Prologis Series Q Pf |
56.2 |
StockWizard, Yahoo, Google |
953 |
FAF |
NYSE |
First American Corp |
56.17 |
StockWizard, Yahoo, Google |
954 |
CSB |
NASDAQ |
Victory US Smallcap HI Div Vol Wtd ETF |
56.16 |
StockWizard, Yahoo, Google |
955 |
FV |
NASDAQ |
Dorsey Wright Focus 5 ETF FT |
56.12 |
StockWizard, Yahoo, Google |
956 |
SPXE |
AMEX |
S&P 500 Ex-Energy ETF |
56.1136 |
StockWizard, Yahoo, Google |
957 |
FITE |
AMEX |
SPDR Kensho Future Security ETF |
56.0861 |
StockWizard, Yahoo, Google |
958 |
CTA-A |
NYSE |
Eidp Inc |
55.99 |
StockWizard, Yahoo, Google |
959 |
EFV |
AMEX |
EAFE Value Ishares MSCI ETF |
55.985 |
StockWizard, Yahoo, Google |
960 |
JPSV |
AMEX |
J.P.M Active Small Cap ETF |
55.9835 |
StockWizard, Yahoo, Google |
961 |
DWM |
AMEX |
Wisdomtree International Equity Fund |
55.98 |
StockWizard, Yahoo, Google |
962 |
BBP |
AMEX |
Virtus Lifesci Biotech Products ETF |
55.9749 |
StockWizard, Yahoo, Google |
963 |
REMX |
AMEX |
Vaneck Rare Earth Strategic Metals ETF |
55.95 |
StockWizard, Yahoo, Google |
964 |
PWV |
AMEX |
Dynamic Large Cap Value Invesco ETF |
55.93 |
StockWizard, Yahoo, Google |
965 |
COWZ |
AMEX |
Pacer US Cash Cows 100 ETF |
55.91 |
StockWizard, Yahoo, Google |
966 |
FDLO |
AMEX |
Fidelity Low Volatility Factor ETF |
55.87 |
StockWizard, Yahoo, Google |
967 |
ANCTF |
OTCBB |
Alimentation Couche-Tard Inc |
55.855 |
StockWizard, Yahoo, Google |
968 |
XSVM |
AMEX |
Invesco S&P Smallcap Value With Momentum ETF |
55.84 |
StockWizard, Yahoo, Google |
969 |
SPXV |
AMEX |
S&P 500 Ex-Health Care ETF |
55.8275 |
StockWizard, Yahoo, Google |
970 |
EET |
AMEX |
Ultra MSCI Emerging Markets 2X ETF |
55.823 |
StockWizard, Yahoo, Google |
971 |
ARKQ |
AMEX |
Ark Autonomous Tech & Robotics ETF |
55.79 |
StockWizard, Yahoo, Google |
972 |
MC |
NYSE |
Moelis |
55.74 |
StockWizard, Yahoo, Google |
973 |
PLAY |
NASDAQ |
Dave & Buster's Entertainment |
55.7 |
StockWizard, Yahoo, Google |
974 |
TCOM |
NASDAQ |
Trip.com Group Ltd ADR |
55.7 |
StockWizard, Yahoo, Google |
975 |
QQH |
AMEX |
Hcm Defender 100 Index ETF |
55.6403 |
StockWizard, Yahoo, Google |
976 |
AOR |
AMEX |
Growth Allocation Ishares Core ETF |
55.56 |
StockWizard, Yahoo, Google |
977 |
BSY |
NASDAQ |
Bentley Systems Inc Cl B |
55.49 |
StockWizard, Yahoo, Google |
978 |
ISCB |
AMEX |
Mstar Smallcap Ishares ETF |
55.4879 |
StockWizard, Yahoo, Google |
979 |
EPS |
AMEX |
Wisdomtree U.S. Largecap Fund |
55.44 |
StockWizard, Yahoo, Google |
980 |
RDVY |
NASDAQ |
Rising Dividend Achievers ETF FT |
55.38 |
StockWizard, Yahoo, Google |
981 |
TGLS |
NYSE |
Tecnoglass Inc |
55.37 |
StockWizard, Yahoo, Google |
982 |
GQRE |
AMEX |
Flexshares Global Quality Real Estate ETF |
55.3542 |
StockWizard, Yahoo, Google |
983 |
TRNO |
NYSE |
Terreno Realty Corp |
55.3 |
StockWizard, Yahoo, Google |
984 |
CIBR |
NASDAQ |
Nasdaq Cybersecurity ETF |
55.18 |
StockWizard, Yahoo, Google |
985 |
NGVT |
NYSE |
Ingevity Corp |
55.12 |
StockWizard, Yahoo, Google |
986 |
UAL |
NASDAQ |
United Airlines Holdings Inc |
55.09 |
StockWizard, Yahoo, Google |
987 |
WFH |
AMEX |
Work From Home ETF Direxion |
55.0657 |
StockWizard, Yahoo, Google |
988 |
BYD |
NYSE |
Boyd Gaming Corp |
54.98 |
StockWizard, Yahoo, Google |
989 |
AVIV |
AMEX |
Avantis International Large Cap Value ETF |
54.8977 |
StockWizard, Yahoo, Google |
990 |
SLG |
NYSE |
SL Green Realty Corp |
54.77 |
StockWizard, Yahoo, Google |
991 |
KBWB |
NASDAQ |
KBW Bank Invesco ETF |
54.74 |
StockWizard, Yahoo, Google |
992 |
NFRA |
AMEX |
Flexshares Global Broad Infr Fund |
54.61 |
StockWizard, Yahoo, Google |
993 |
ACWX |
NASDAQ |
ACWI Ex US Ishares MSCI ETF |
54.48 |
StockWizard, Yahoo, Google |
994 |
OMFL |
AMEX |
Oppenheimer Russell 1000 Multifactor ETF |
54.42 |
StockWizard, Yahoo, Google |
995 |
GFS |
NASDAQ |
Globalfoundries Inc |
54.39 |
StockWizard, Yahoo, Google |
996 |
SDOG |
AMEX |
Alps Sector Dividend Dogs ETF |
54.1426 |
StockWizard, Yahoo, Google |
997 |
SFTBF |
OTCBB |
Softbank Corp Ord |
54.11 |
StockWizard, Yahoo, Google |
998 |
CASH |
NASDAQ |
Pathward Financial Inc |
54.1 |
StockWizard, Yahoo, Google |
999 |
FYT |
NASDAQ |
Smallcap Value Alphadex Fund FT |
54.0833 |
StockWizard, Yahoo, Google |
1000 |
POAHF |
OTCBB |
Porsche Automobile Holding Se |
54.0543 |
StockWizard, Yahoo, Google |
1001 |
UL |
NYSE |
Unilever Plc ADR |
54.04 |
StockWizard, Yahoo, Google |
1002 |
UVV |
NYSE |
Universal Corp |
54.03 |
StockWizard, Yahoo, Google |
1003 |
DFAT |
AMEX |
Dimensional U.S. Targeted Value ETF |
54.03 |
StockWizard, Yahoo, Google |
1004 |
CMA |
NYSE |
Comerica Inc |
54 |
StockWizard, Yahoo, Google |
1005 |
SP |
NASDAQ |
SP Plus Corp |
53.97 |
StockWizard, Yahoo, Google |
1006 |
IEMG |
AMEX |
Emrg Mkts Ishares Core MSCI ETF |
53.97 |
StockWizard, Yahoo, Google |
1007 |
GBX |
NYSE |
Greenbrier Companies |
53.95 |
StockWizard, Yahoo, Google |
1008 |
LTPZ |
AMEX |
15+ Year US TIPS Index Pimco ETF |
53.91 |
StockWizard, Yahoo, Google |
1009 |
LRGF |
AMEX |
USA Multifactor Ishares Edge MSCI ETF |
53.9001 |
StockWizard, Yahoo, Google |
1010 |
LBRDA |
NASDAQ |
Liberty Broadband Corp Sr A |
53.89 |
StockWizard, Yahoo, Google |
1011 |
MTRAF |
OTCBB |
Metro Inc |
53.86 |
StockWizard, Yahoo, Google |
1012 |
NTDOF |
OTCBB |
Nintendo Ltd-Ord |
53.8 |
StockWizard, Yahoo, Google |
1013 |
ABLZF |
OTCBB |
Abb Ltd Zuerich |
53.7906 |
StockWizard, Yahoo, Google |
1014 |
FLLV |
AMEX |
Liberty US Low Volatility ETF |
53.77 |
StockWizard, Yahoo, Google |
1015 |
AVDS |
AMEX |
Avantis International Small Cap Equity ETF |
53.74 |
StockWizard, Yahoo, Google |
1016 |
UTES |
AMEX |
Virtus Reaves Utilities ETF |
53.69 |
StockWizard, Yahoo, Google |
1017 |
JEPQ |
NASDAQ |
JPM Nasdaq Equity Premium Income ETF |
53.68 |
StockWizard, Yahoo, Google |
1018 |
LBRDK |
NASDAQ |
Liberty Broadband Corp Sr C |
53.67 |
StockWizard, Yahoo, Google |
1019 |
NRIM |
NASDAQ |
Northrim Bancorp Inc |
53.66 |
StockWizard, Yahoo, Google |
1020 |
MIDU |
AMEX |
Mid Cap Bull 3X Direxion |
53.62 |
StockWizard, Yahoo, Google |
1021 |
XMVM |
AMEX |
Invesco S&P Midcap Value Momentum ETF |
53.6198 |
StockWizard, Yahoo, Google |
1022 |
FNK |
NASDAQ |
Midcap Value Alphadex Fund FT |
53.5715 |
StockWizard, Yahoo, Google |
1023 |
ACSI |
AMEX |
American Customer Satisfaction Core Alpha ETF |
53.5636 |
StockWizard, Yahoo, Google |
1024 |
FCX |
NYSE |
Freeport-Mcmoran Inc |
53.48 |
StockWizard, Yahoo, Google |
1025 |
FEZ |
AMEX |
Euro Stoxx 50 ETF SPDR |
53.45 |
StockWizard, Yahoo, Google |
1026 |
TLTE |
AMEX |
Flexshares EM Factor Tilt Index Fund |
53.3832 |
StockWizard, Yahoo, Google |
1027 |
VUSE |
AMEX |
Vident Core US Equity |
53.3808 |
StockWizard, Yahoo, Google |
1028 |
AVT |
NASDAQ |
Avnet Inc |
53.29 |
StockWizard, Yahoo, Google |
1029 |
MEOH |
NASDAQ |
Methanex Cp |
53.27 |
StockWizard, Yahoo, Google |
1030 |
WPP |
NYSE |
Wpp Plc ADR |
53.23 |
StockWizard, Yahoo, Google |
1031 |
IHF |
AMEX |
US Healthcare Providers Ishares ETF |
53.2 |
StockWizard, Yahoo, Google |
1032 |
DAL |
NYSE |
Delta Air Lines Inc |
53.06 |
StockWizard, Yahoo, Google |
1033 |
FLQL |
AMEX |
Franklin Liberty U.S. Equity ETF |
52.9671 |
StockWizard, Yahoo, Google |
1034 |
SPMD |
AMEX |
SPDR Mid Cap Portfolio ETF |
52.96 |
StockWizard, Yahoo, Google |
1035 |
DOL |
AMEX |
Wisdomtree International Largecap Dividend Fund |
52.85 |
StockWizard, Yahoo, Google |
1036 |
RFFC |
AMEX |
Riverfront US Flex-Cap ETF FT |
52.8353 |
StockWizard, Yahoo, Google |
1037 |
PSCU |
NASDAQ |
S&P Smallcap Utilities Invesco ETF |
52.8312 |
StockWizard, Yahoo, Google |
1038 |
CLOI |
AMEX |
Vaneck Clo ETF |
52.82 |
StockWizard, Yahoo, Google |
1039 |
HAP |
AMEX |
Vaneck Natural Resources ETF |
52.7403 |
StockWizard, Yahoo, Google |
1040 |
IBDRY |
OTCBB |
Iberdrola ADR |
52.73 |
StockWizard, Yahoo, Google |
1041 |
USRT |
AMEX |
US REIT Ishares Core ETF |
52.7 |
StockWizard, Yahoo, Google |
1042 |
ABBNY |
OTCBB |
Abb Ltd ADR |
52.66 |
StockWizard, Yahoo, Google |
1043 |
INDB |
NASDAQ |
Independent Bk Corp |
52.65 |
StockWizard, Yahoo, Google |
1044 |
TECK |
NYSE |
Teck Resources Ltd |
52.54 |
StockWizard, Yahoo, Google |
1045 |
BBEM |
AMEX |
JPM Betabuilders Emerging Markets Equity ETF |
52.5323 |
StockWizard, Yahoo, Google |
1046 |
ENOV |
NYSE |
Enovis Corp |
52.5 |
StockWizard, Yahoo, Google |
1047 |
PBUS |
AMEX |
Purebetasm MSCI USA Invesco ETF |
52.4456 |
StockWizard, Yahoo, Google |
1048 |
TIPZ |
AMEX |
Broad U.S. TIPS Index Pimco ETF |
52.42 |
StockWizard, Yahoo, Google |
1049 |
DSTL |
AMEX |
Distillate U.S. Fundamental Stability Value ETF |
52.33 |
StockWizard, Yahoo, Google |
1050 |
EZU |
AMEX |
Eurozone Ishares MSCI ETF |
52.29 |
StockWizard, Yahoo, Google |
1051 |
IHPCF |
OTCBB |
Ishares Plc. |
52.2295 |
StockWizard, Yahoo, Google |
1052 |
MUNI |
AMEX |
Interm Muni Bond Strgy Pimco ETF |
52.18 |
StockWizard, Yahoo, Google |
1053 |
FLQM |
AMEX |
Franklin Liberty U.S. Mid Cap Equity ETF |
52.13 |
StockWizard, Yahoo, Google |
1054 |
BINC |
AMEX |
Blackrock Flexible Income ETF |
52.105 |
StockWizard, Yahoo, Google |
1055 |
EBAY |
NASDAQ |
Ebay Inc |
52.1 |
StockWizard, Yahoo, Google |
1056 |
HLIO |
NYSE |
Helios Technologies Inc |
52 |
StockWizard, Yahoo, Google |
1057 |
TFLR |
AMEX |
T. Rowe Price Floating Rate ETF |
51.98 |
StockWizard, Yahoo, Google |
1058 |
JMOM |
AMEX |
JPM U.S. Momentum Factor ETF |
51.9623 |
StockWizard, Yahoo, Google |
1059 |
AVSC |
AMEX |
Avantis U.S Small Cap Equity ETF |
51.94 |
StockWizard, Yahoo, Google |
1060 |
FMAT |
AMEX |
Fidelity Materials MSCI ETF |
51.9 |
StockWizard, Yahoo, Google |
1061 |
TAYD |
NASDAQ |
Taylor Devices Inc |
51.9 |
StockWizard, Yahoo, Google |
1062 |
JQUA |
AMEX |
JPM U.S. Quality Factor ETF |
51.87 |
StockWizard, Yahoo, Google |
1063 |
CLOA |
NASDAQ |
Blackrock AAA Clo ETF |
51.79 |
StockWizard, Yahoo, Google |
1064 |
AVSE |
AMEX |
Avantis Responsible Emerging Markets ETF |
51.7533 |
StockWizard, Yahoo, Google |
1065 |
SCMB |
AMEX |
Schwab Strategic Municipal Bond ETF |
51.74 |
StockWizard, Yahoo, Google |
1066 |
SCHP |
AMEX |
Schwab U.S. TIPS ETF |
51.71 |
StockWizard, Yahoo, Google |
1067 |
THYF |
AMEX |
T. Rowe Price U.S. High Yield ETF |
51.665 |
StockWizard, Yahoo, Google |
1068 |
RFDA |
AMEX |
Riverfront US Dividend Adv ETF FT |
51.5329 |
StockWizard, Yahoo, Google |
1069 |
TCEHY |
OTCBB |
Tencent Holdings ADR |
51.51 |
StockWizard, Yahoo, Google |
1070 |
DEW |
AMEX |
Wisdomtree Global High Dividend Fund |
51.4949 |
StockWizard, Yahoo, Google |
1071 |
STPZ |
AMEX |
1-5 Year US TIPS Index Pimoc ETF |
51.44 |
StockWizard, Yahoo, Google |
1072 |
USMC |
NASDAQ |
Principal U.S. Mega-Cap ETF |
51.39 |
StockWizard, Yahoo, Google |
1073 |
CACG |
NASDAQ |
Legg Clearbridge All Cap Growth ETF |
51.388 |
StockWizard, Yahoo, Google |
1074 |
KBWR |
NASDAQ |
KBW Regional Banking Invesco ETF |
51.3315 |
StockWizard, Yahoo, Google |
1075 |
BKCI |
AMEX |
BNY Concentrated International ETF |
51.32 |
StockWizard, Yahoo, Google |
1076 |
LONZ |
AMEX |
Pimco Senior Loan Active Exchange |
51.3163 |
StockWizard, Yahoo, Google |
1077 |
FMB |
NASDAQ |
Managed Municipal ETF FT |
51.26 |
StockWizard, Yahoo, Google |
1078 |
CSF |
NASDAQ |
Victory US Disc Enhd Vol Wtd ETF |
51.21 |
StockWizard, Yahoo, Google |
1079 |
TCTZF |
OTCBB |
Tencent Holdings Ltd |
51.2 |
StockWizard, Yahoo, Google |
1080 |
IMSI |
AMEX |
Invesco Municipal Strategic Income Et |
51.18 |
StockWizard, Yahoo, Google |
1081 |
PAWZ |
AMEX |
Pet Care ETF |
51.1259 |
StockWizard, Yahoo, Google |
1082 |
PEMX |
AMEX |
Putnam Emerging Markets Ex-China ETF |
51.0927 |
StockWizard, Yahoo, Google |
1083 |
EWN |
AMEX |
Netherlands Ishares MSCI ETF |
51.09 |
StockWizard, Yahoo, Google |
1084 |
IGSB |
NASDAQ |
Short-Term Corp Bond Ishares ETF |
51.03 |
StockWizard, Yahoo, Google |
1085 |
WNS |
NYSE |
Wns Ltd ADR |
50.99 |
StockWizard, Yahoo, Google |
1086 |
UYLD |
AMEX |
Angel Oak Ultra-Short Income ETF |
50.95 |
StockWizard, Yahoo, Google |
1087 |
FEDM |
AMEX |
Flexshares ESG & Climate Developed Markets Ex-US |
50.9344 |
StockWizard, Yahoo, Google |
1088 |
KRE |
AMEX |
S&P Regional Banking ETF SPDR |
50.89 |
StockWizard, Yahoo, Google |
1089 |
PAAA |
AMEX |
PGIM AAA Clo ETF |
50.885 |
StockWizard, Yahoo, Google |
1090 |
HDUS |
AMEX |
Hartford Disciplined US Equity ETF |
50.8754 |
StockWizard, Yahoo, Google |
1091 |
ESGY |
AMEX |
American Century Sustainable Growth ETF |
50.8743 |
StockWizard, Yahoo, Google |
1092 |
DEUS |
AMEX |
Xt Russell US Multifactor ETF |
50.8613 |
StockWizard, Yahoo, Google |
1093 |
JPLD |
AMEX |
Jpmorgan Limited Duration Bond ETF |
50.815 |
StockWizard, Yahoo, Google |
1094 |
HEINY |
OTCBB |
Heineken N V/S ADR |
50.805 |
StockWizard, Yahoo, Google |
1095 |
EFIV |
AMEX |
SPDR S&P 500 ESG ETF |
50.78 |
StockWizard, Yahoo, Google |
1096 |
SDSI |
NASDAQ |
American Century Short-Duration Strategic ETF |
50.7534 |
StockWizard, Yahoo, Google |
1097 |
PXF |
AMEX |
FTSE RAFI Dev Markets Ex-U.S. Invesco ETF |
50.745 |
StockWizard, Yahoo, Google |
1098 |
FUSI |
AMEX |
American Century Multisector Floating Income ETF |
50.725 |
StockWizard, Yahoo, Google |
1099 |
JAAA |
AMEX |
Janus AAA Clo ETF |
50.71 |
StockWizard, Yahoo, Google |
1100 |
VEA |
AMEX |
FTSE Developed Markets Vanguard |
50.7 |
StockWizard, Yahoo, Google |
1101 |
PFRL |
AMEX |
PGIM Floating Rate Income ETF |
50.675 |
StockWizard, Yahoo, Google |
1102 |
JMST |
AMEX |
JPM Ultra-Short Municipal ETF |
50.67 |
StockWizard, Yahoo, Google |
1103 |
SBGSY |
OTCBB |
Schneider Electric S ADR |
50.61 |
StockWizard, Yahoo, Google |
1104 |
TFLO |
AMEX |
Treasury Floating Rate Bond Ishares ETF |
50.57 |
StockWizard, Yahoo, Google |
1105 |
SCHK |
AMEX |
Schwab 1000 Index ETF |
50.56 |
StockWizard, Yahoo, Google |
1106 |
QINT |
AMEX |
American Century Quality Diversified Intl ETF |
50.5368 |
StockWizard, Yahoo, Google |
1107 |
CVSB |
AMEX |
MS Ultra-Short Investment Grade ETF |
50.51 |
StockWizard, Yahoo, Google |
1108 |
JMUB |
AMEX |
JPM Municipal ETF |
50.5 |
StockWizard, Yahoo, Google |
1109 |
PSDM |
AMEX |
PGIM Short Duration Multi-Sector Bond ETF |
50.445 |
StockWizard, Yahoo, Google |
1110 |
USFR |
AMEX |
Wisdomtree Floating Rate Treasury Fund |
50.44 |
StockWizard, Yahoo, Google |
1111 |
SECT |
AMEX |
Northern IV Main Sector Rotation ETF |
50.43 |
StockWizard, Yahoo, Google |
1112 |
ICSH |
AMEX |
Ultrashort Term Ishares ETF |
50.415 |
StockWizard, Yahoo, Google |
1113 |
EWT |
AMEX |
Taiwan Ishares MSCI ETF |
50.41 |
StockWizard, Yahoo, Google |
1114 |
TAXF |
AMEX |
American Century Diversified Muni Bond ETF |
50.4 |
StockWizard, Yahoo, Google |
1115 |
YEAR |
AMEX |
Ab Ultra-Short Income ETF |
50.37 |
StockWizard, Yahoo, Google |
1116 |
JPST |
AMEX |
JPM Ultra-Short Income ETF |
50.34 |
StockWizard, Yahoo, Google |
1117 |
GLU-B |
AMEX |
Gabelli Global Utility & Income TR |
50.2701 |
StockWizard, Yahoo, Google |
1118 |
BLBD |
NASDAQ |
Blue Bird Corp |
50.26 |
StockWizard, Yahoo, Google |
1119 |
IGF |
NASDAQ |
Global Infrastructure Ishares ETF |
50.24 |
StockWizard, Yahoo, Google |
1120 |
FCOM |
AMEX |
Fidelity Telecommunication MSCI ETF |
50.23 |
StockWizard, Yahoo, Google |
1121 |
GSST |
AMEX |
GS Access Ultra-Short Bond ETF |
50.225 |
StockWizard, Yahoo, Google |
1122 |
NEAR |
AMEX |
Short Maturity Bond Ishares ETF |
50.195 |
StockWizard, Yahoo, Google |
1123 |
CMDY |
AMEX |
Bberg Roll Select cmdty Strategy Ishares ETF |
50.17 |
StockWizard, Yahoo, Google |
1124 |
XHLF |
AMEX |
Boxx Six Month Target Duration ETF |
50.16 |
StockWizard, Yahoo, Google |
1125 |
USIG |
NASDAQ |
Broad USD Investment Gr. Corp Bond Ishares ETF |
50.01 |
StockWizard, Yahoo, Google |
1126 |
FLDR |
AMEX |
Fidelity Low Duration Bond Factor ETF |
49.99 |
StockWizard, Yahoo, Google |
1127 |
GSY |
AMEX |
Ultrashort Duration Invesco ETF |
49.99 |
StockWizard, Yahoo, Google |
1128 |
DRUP |
AMEX |
Graniteshares Nasdaq Select Disruptors ETF |
49.9812 |
StockWizard, Yahoo, Google |
1129 |
XBIL |
NASDAQ |
US Treasury 6 Month Bill ETF |
49.98 |
StockWizard, Yahoo, Google |
1130 |
TBIL |
NASDAQ |
US Treasury 3 Month Bill ETF |
49.92 |
StockWizard, Yahoo, Google |
1131 |
CSHI |
AMEX |
Neos Enhanced Income Cash Alternative ETF |
49.91 |
StockWizard, Yahoo, Google |
1132 |
TMFC |
AMEX |
Motley Fool 100 Index ETF |
49.89 |
StockWizard, Yahoo, Google |
1133 |
SMMU |
AMEX |
Short-Term Muni Bond Strgy Pimco ETF |
49.83 |
StockWizard, Yahoo, Google |
1134 |
MLPX |
AMEX |
GX MLP & Energy Infrastructure ETF |
49.75 |
StockWizard, Yahoo, Google |
1135 |
COPX |
AMEX |
GX Copper Miners ETF |
49.71 |
StockWizard, Yahoo, Google |
1136 |
FTDS |
NASDAQ |
Dividend Strength ETF FT |
49.7 |
StockWizard, Yahoo, Google |
1137 |
SPYI |
AMEX |
Shp Neos S&P 500 High Income ETF |
49.69 |
StockWizard, Yahoo, Google |
1138 |
AVES |
AMEX |
Avantis Emerging Markets Value ETF |
49.63 |
StockWizard, Yahoo, Google |
1139 |
PULS |
AMEX |
PGIM Ultra Short Bond ETF |
49.6 |
StockWizard, Yahoo, Google |
1140 |
JMHI |
AMEX |
JPM High Yield Municipal ETF |
49.595 |
StockWizard, Yahoo, Google |
1141 |
TINY |
AMEX |
Proshares Nanotechnology ETF |
49.57 |
StockWizard, Yahoo, Google |
1142 |
FCAL |
NASDAQ |
California Municipal High Income ETF FT |
49.55 |
StockWizard, Yahoo, Google |
1143 |
BBAX |
AMEX |
JPM Betabuilders Developed Asia-Ex Japan ETF |
49.53 |
StockWizard, Yahoo, Google |
1144 |
SPYV |
AMEX |
SPDR S&P 500 Value Portfolio ETF |
49.53 |
StockWizard, Yahoo, Google |
1145 |
HDG |
AMEX |
Hedge Replication ETF |
49.52 |
StockWizard, Yahoo, Google |
1146 |
SQM |
NYSE |
Sociedad Quimica Y Minera S.A. ADR |
49.51 |
StockWizard, Yahoo, Google |
1147 |
BKUI |
AMEX |
BNY Mellon Ultra-Short Income ETF |
49.495 |
StockWizard, Yahoo, Google |
1148 |
TBUX |
AMEX |
T. Rowe Price Ultra-Short-Term Bond ETF |
49.48 |
StockWizard, Yahoo, Google |
1149 |
SLP |
NASDAQ |
Simulations Plus Inc |
49.46 |
StockWizard, Yahoo, Google |
1150 |
XONE |
AMEX |
Boxx One Year Target Duration ETF |
49.45 |
StockWizard, Yahoo, Google |
1151 |
XLSR |
AMEX |
SSGA U.S. Sector Rotation ETF |
49.43 |
StockWizard, Yahoo, Google |
1152 |
VUSB |
AMEX |
Vanguard Ultra-Short Bond ETF |
49.395 |
StockWizard, Yahoo, Google |
1153 |
UIVM |
NASDAQ |
USAA MSCI Intl Value Momentum Blend Index ETF |
49.33 |
StockWizard, Yahoo, Google |
1154 |
EES |
AMEX |
Wisdomtree U.S. Smallcap Fund |
49.3165 |
StockWizard, Yahoo, Google |
1155 |
PIT |
AMEX |
Vaneck Commodity Strategy ETF |
49.315 |
StockWizard, Yahoo, Google |
1156 |
PRFD |
AMEX |
Pimco Preferred & Capital Securities Active ETF |
49.265 |
StockWizard, Yahoo, Google |
1157 |
DGRS |
NASDAQ |
Wisdomtree US Smallcap Quality Dvid Fund |
49.25 |
StockWizard, Yahoo, Google |
1158 |
CUBI |
NYSE |
Customers Bancorp |
49.23 |
StockWizard, Yahoo, Google |
1159 |
PEXL |
AMEX |
Pacer US Export Leaders ETF |
49.2136 |
StockWizard, Yahoo, Google |
1160 |
OZK |
NASDAQ |
Bank Ozk |
49.21 |
StockWizard, Yahoo, Google |
1161 |
EUDV |
AMEX |
MSCI Europe Dividend Growers ETF |
49.1 |
StockWizard, Yahoo, Google |
1162 |
VNGLF |
OTCBB |
Vanguard Funds Plc |
49.0986 |
StockWizard, Yahoo, Google |
1163 |
SLQD |
NASDAQ |
0-5 Year Invst Grade Corp Bond Ishares ETF |
49.06 |
StockWizard, Yahoo, Google |
1164 |
CSCO |
NASDAQ |
Cisco Systems Inc |
48.95 |
StockWizard, Yahoo, Google |
1165 |
HYXU |
AMEX |
Intl High Yield Corp Bond Ishares ETF |
48.94 |
StockWizard, Yahoo, Google |
1166 |
BLLD |
NASDAQ |
JPM Sustainable Infrastructure ETF |
48.9319 |
StockWizard, Yahoo, Google |
1167 |
USSG |
AMEX |
Xt MSCI USA ESG Leaders Equity ETF |
48.93 |
StockWizard, Yahoo, Google |
1168 |
OUSA |
AMEX |
O's U.S. Qlty Divd ETF |
48.8799 |
StockWizard, Yahoo, Google |
1169 |
PSC |
NASDAQ |
Resources Prospect Ltd |
48.87 |
StockWizard, Yahoo, Google |
1170 |
SPVU |
AMEX |
S&P 500 Enhanced Value Invesco ETF |
48.8696 |
StockWizard, Yahoo, Google |
1171 |
PSCF |
NASDAQ |
S&P Smallcap Financials Invesco ETF |
48.86 |
StockWizard, Yahoo, Google |
1172 |
UEVM |
NASDAQ |
USAA MSCI EM Value Momentum Blend Index ETF |
48.86 |
StockWizard, Yahoo, Google |
1173 |
XTWO |
AMEX |
Boxx Two Year Target Duration ETF |
48.82 |
StockWizard, Yahoo, Google |
1174 |
GME |
NYSE |
Gamestop Corp |
48.75 |
StockWizard, Yahoo, Google |
1175 |
BBWI |
NYSE |
Bath & Body Works Inc |
48.68 |
StockWizard, Yahoo, Google |
1176 |
FMF |
AMEX |
Mstar Managed Futures Strategy Fund FT |
48.6568 |
StockWizard, Yahoo, Google |
1177 |
UTRE |
NASDAQ |
US Treasury 3 Year Note ETF |
48.61 |
StockWizard, Yahoo, Google |
1178 |
SCHA |
AMEX |
Schwab U.S. Smallcap ETF |
48.59 |
StockWizard, Yahoo, Google |
1179 |
XTRE |
AMEX |
Boxx Three Year Target Duration ETF |
48.52 |
StockWizard, Yahoo, Google |
1180 |
HLAL |
NASDAQ |
Wahed FTSE USA Shariah ETF |
48.52 |
StockWizard, Yahoo, Google |
1181 |
CZBS |
OTCBB |
Citizens Bancshares Corp |
48.52 |
StockWizard, Yahoo, Google |
1182 |
DON |
AMEX |
Wisdomtree U.S. Midcap Dividend Fund |
48.5 |
StockWizard, Yahoo, Google |
1183 |
EBLU |
AMEX |
Ecofin Global Water ESG Fund |
48.435 |
StockWizard, Yahoo, Google |
1184 |
SCHR |
AMEX |
Schwab Int-Term U.S. Treasury ETF |
48.42 |
StockWizard, Yahoo, Google |
1185 |
FTBD |
AMEX |
Fidelity Tactical Bond ETF |
48.415 |
StockWizard, Yahoo, Google |
1186 |
VNLA |
AMEX |
Janus Short-Duration Income ETF |
48.38 |
StockWizard, Yahoo, Google |
1187 |
HEDJ |
AMEX |
Wisdomtree Europe Hedged Equity Fund |
48.35 |
StockWizard, Yahoo, Google |
1188 |
QRFT |
AMEX |
Qraft Ai-Enhanced U.S. Large Cap ETF |
48.3283 |
StockWizard, Yahoo, Google |
1189 |
GTIP |
AMEX |
GS Access Inflation Protected USD Bond ETF |
48.3154 |
StockWizard, Yahoo, Google |
1190 |
KLIC |
NASDAQ |
Kulicke and Soffa |
48.23 |
StockWizard, Yahoo, Google |
1191 |
QARP |
AMEX |
Xt Russell 1000 US Quality Reasonable Price ETF |
48.2225 |
StockWizard, Yahoo, Google |
1192 |
EWL |
AMEX |
Switzerland Ishares MSCI ETF |
48.21 |
StockWizard, Yahoo, Google |
1193 |
DJD |
AMEX |
Dow Jones Indu Dividend Invesco ETF |
48.19 |
StockWizard, Yahoo, Google |
1194 |
RZG |
AMEX |
S&P Smallcap 600 Pure Growth Invesco ETF |
48.1788 |
StockWizard, Yahoo, Google |
1195 |
UNIY |
NASDAQ |
Wisdomtree VOYA Yield Enhanced USD Fund |
48.17 |
StockWizard, Yahoo, Google |
1196 |
RSPD |
AMEX |
S&P 500 EW Consumer Discretionary Invesco ETF |
48.16 |
StockWizard, Yahoo, Google |
1197 |
NOCT |
AMEX |
Innovator Growth-100 Power Buffer ETF Oct |
48.1588 |
StockWizard, Yahoo, Google |
1198 |
TWST |
NASDAQ |
Twist Bioscience Corp |
48.13 |
StockWizard, Yahoo, Google |
1199 |
LMBS |
NASDAQ |
Low Duration Opportunities ETF FT |
48.12 |
StockWizard, Yahoo, Google |
1200 |
TMF |
AMEX |
20+ Year Trsy Bull 3X Direxion ETF |
48.12 |
StockWizard, Yahoo, Google |
1201 |
SCHJ |
AMEX |
Schwab 1-5 Year Corp Bond ETF |
48.1 |
StockWizard, Yahoo, Google |
1202 |
VTIP |
NASDAQ |
Short-Term Infl Protected Vanguard |
48.09 |
StockWizard, Yahoo, Google |
1203 |
NYT |
NYSE |
New York Times Company |
48.09 |
StockWizard, Yahoo, Google |
1204 |
SCSC |
NASDAQ |
Scansource Inc |
48.08 |
StockWizard, Yahoo, Google |
1205 |
FMHI |
NASDAQ |
FT Municipal High Income ETF |
48.08 |
StockWizard, Yahoo, Google |
1206 |
DMBS |
AMEX |
Doubleline Mortgage ETF |
48 |
StockWizard, Yahoo, Google |
1207 |
SCHO |
AMEX |
Schwab Short-Term U.S. Treasury ETF |
47.98 |
StockWizard, Yahoo, Google |
1208 |
PCRB |
AMEX |
Putnam ESG Core Bond ETF |
47.9604 |
StockWizard, Yahoo, Google |
1209 |
STLG |
AMEX |
Ishares Factors US Growth Style ETF |
47.96 |
StockWizard, Yahoo, Google |
1210 |
VTR |
NYSE |
Ventas Inc |
47.96 |
StockWizard, Yahoo, Google |
1211 |
DFNM |
AMEX |
Dimensional National Municipal Bond ETF |
47.93 |
StockWizard, Yahoo, Google |
1212 |
SNPE |
AMEX |
Xt S&P 500 ESG ETF |
47.9 |
StockWizard, Yahoo, Google |
1213 |
XFIV |
AMEX |
Boxx Five Year Target Duration ETF |
47.89 |
StockWizard, Yahoo, Google |
1214 |
UFIV |
NASDAQ |
US Treasury 5 Year Note ETF |
47.86 |
StockWizard, Yahoo, Google |
1215 |
UTWO |
NASDAQ |
US Treasury 2 Year Note ETF |
47.83 |
StockWizard, Yahoo, Google |
1216 |
SYUS |
AMEX |
Syntax Stratified U.S. Total Market ETF |
47.8242 |
StockWizard, Yahoo, Google |
1217 |
GDEF |
AMEX |
GS Defensive Equity ETF |
47.7248 |
StockWizard, Yahoo, Google |
1218 |
PTLC |
AMEX |
Pacer Trendpilot 750 ETF |
47.72 |
StockWizard, Yahoo, Google |
1219 |
EFO |
AMEX |
Ultra MSCI EAFE 2X ETF |
47.666 |
StockWizard, Yahoo, Google |
1220 |
KBE |
AMEX |
S&P Bank ETF SPDR |
47.64 |
StockWizard, Yahoo, Google |
1221 |
CBU |
NYSE |
Community Bank System |
47.64 |
StockWizard, Yahoo, Google |
1222 |
ROUS |
AMEX |
Hartford Multifactor U.S. Equity ETF |
47.6341 |
StockWizard, Yahoo, Google |
1223 |
SZKMY |
OTCBB |
Suzuki Motor Corp ADR |
47.615 |
StockWizard, Yahoo, Google |
1224 |
USNA |
NYSE |
Usana Health Sciences Inc |
47.58 |
StockWizard, Yahoo, Google |
1225 |
MGA |
NYSE |
Magna International |
47.55 |
StockWizard, Yahoo, Google |
1226 |
FJUN |
AMEX |
FT U.S. Equity Buffer ETF June |
47.55 |
StockWizard, Yahoo, Google |
1227 |
NE |
NYSE |
Noble Corp Plc |
47.46 |
StockWizard, Yahoo, Google |
1228 |
CEM |
NYSE |
Clearbridge Energy MLP Fund Inc |
47.43 |
StockWizard, Yahoo, Google |
1229 |
IDEXF |
OTCBB |
Industria DE Diseno |
47.3335 |
StockWizard, Yahoo, Google |
1230 |
TECB |
AMEX |
Ishares U.S. Tech Breakthrough Multisector ETF |
47.3 |
StockWizard, Yahoo, Google |
1231 |
FXO |
AMEX |
Financial Alphadex ETF FT |
47.2601 |
StockWizard, Yahoo, Google |
1232 |
DBEZ |
AMEX |
Xt MSCI Eurozone Hedged Equity ETF |
47.1929 |
StockWizard, Yahoo, Google |
1233 |
KOMP |
AMEX |
SPDR Kensho & New Economies Composite ETF |
47.17 |
StockWizard, Yahoo, Google |
1234 |
ISTB |
NASDAQ |
1-5 Year USD Bond Ishares Core ETF |
47.17 |
StockWizard, Yahoo, Google |
1235 |
USVN |
NASDAQ |
US Treasury 7 Year Note ETF |
47.1697 |
StockWizard, Yahoo, Google |
1236 |
CGNX |
NASDAQ |
Cognex Cp |
47.09 |
StockWizard, Yahoo, Google |
1237 |
HNI |
NYSE |
Hon Industries Inc |
47.07 |
StockWizard, Yahoo, Google |
1238 |
DFSD |
AMEX |
Dimensional Short-Duration Fixed Income ETF |
47.02 |
StockWizard, Yahoo, Google |
1239 |
IUS |
NASDAQ |
Invesco Strategic US ETF |
46.96 |
StockWizard, Yahoo, Google |
1240 |
TOLZ |
AMEX |
DJ Brookfield Global Infrastructure ETF |
46.9493 |
StockWizard, Yahoo, Google |
1241 |
EMGF |
AMEX |
Emrg Mkts Edge Multifactor Ishares MSCI ETF |
46.92 |
StockWizard, Yahoo, Google |
1242 |
QABA |
NASDAQ |
Nasdaq Aba Community Bank Index Fund FT |
46.9122 |
StockWizard, Yahoo, Google |
1243 |
BNDI |
AMEX |
Neos Enhanced Income Aggregate Bond ETF |
46.885 |
StockWizard, Yahoo, Google |
1244 |
SYII |
AMEX |
Syntax Stratified Total Market II ETF |
46.848 |
StockWizard, Yahoo, Google |
1245 |
BANR |
NASDAQ |
Banner Corp |
46.82 |
StockWizard, Yahoo, Google |
1246 |
YLDE |
NASDAQ |
Legg Clearbridge Dividend ESG ETF |
46.819 |
StockWizard, Yahoo, Google |
1247 |
FDRR |
AMEX |
Fidelity Dividend ETF For Rising Rates |
46.8138 |
StockWizard, Yahoo, Google |
1248 |
QLTA |
AMEX |
AAA A Rated Corp Bond Ishares ETF |
46.71 |
StockWizard, Yahoo, Google |
1249 |
URTY |
AMEX |
Ultrapro Russell 2000 3X ETF |
46.71 |
StockWizard, Yahoo, Google |
1250 |
FPXI |
NASDAQ |
FT Intl Equity Opportunities ETF |
46.69 |
StockWizard, Yahoo, Google |
1251 |
WSFS |
NASDAQ |
WSFS Financial Corp |
46.66 |
StockWizard, Yahoo, Google |
1252 |
FSYD |
AMEX |
Fidelity Sustainable High Yield ETF |
46.62 |
StockWizard, Yahoo, Google |
1253 |
XSVN |
AMEX |
Boxx Seven Year Target Duration ETF |
46.605 |
StockWizard, Yahoo, Google |
1254 |
LGH |
AMEX |
Hcm Defender 500 Index ETF |
46.55 |
StockWizard, Yahoo, Google |
1255 |
VIST |
NYSE |
Vista Energy S.A.B. DE C.V. ADR |
46.55 |
StockWizard, Yahoo, Google |
1256 |
LCTD |
AMEX |
Blackrock World Ex U.S. Carbon Transition ETF |
46.4701 |
StockWizard, Yahoo, Google |
1257 |
LOUP |
AMEX |
Innovator Deepwater Frontier Tech ETF |
46.4315 |
StockWizard, Yahoo, Google |
1258 |
CMBS |
AMEX |
CMBS Ishares ETF |
46.42 |
StockWizard, Yahoo, Google |
1259 |
BGRN |
NASDAQ |
Ishares Global Green Bond ETF |
46.41 |
StockWizard, Yahoo, Google |
1260 |
GLOV |
AMEX |
GS Activebeta World Low Vol Plus Equity ETF |
46.402 |
StockWizard, Yahoo, Google |
1261 |
EAGG |
AMEX |
Ishares ESG U.S. Aggregate Bond ETF |
46.39 |
StockWizard, Yahoo, Google |
1262 |
JCPI |
AMEX |
Jpmorgan Inflation Managed Bond Fund |
46.36 |
StockWizard, Yahoo, Google |
1263 |
GTO |
AMEX |
Total Return Bond Invesco ETF |
46.33 |
StockWizard, Yahoo, Google |
1264 |
MFUS |
AMEX |
Pimco RAFI Multi-Factor U.S. Equity ETF |
46.2726 |
StockWizard, Yahoo, Google |
1265 |
JSCP |
AMEX |
JPM Short-Duration Core Plus ETF |
46.23 |
StockWizard, Yahoo, Google |
1266 |
FDVV |
AMEX |
Fidelity High Dividend ETF |
46.21 |
StockWizard, Yahoo, Google |
1267 |
WBS |
NYSE |
Webster Financial Corp |
46.21 |
StockWizard, Yahoo, Google |
1268 |
FUTY |
AMEX |
Fidelity Utilities MSCI ETF |
46.12 |
StockWizard, Yahoo, Google |
1269 |
IHDG |
AMEX |
Wisdomtree Intl Hedged Quality Div Growth ETF |
46.11 |
StockWizard, Yahoo, Google |
1270 |
GPOW |
AMEX |
GS North American Pipelines & Power ETF |
46.0725 |
StockWizard, Yahoo, Google |
1271 |
PALC |
AMEX |
Pacer Large Cap Multi-Factor Alternator ETF |
46.04 |
StockWizard, Yahoo, Google |
1272 |
AVSF |
AMEX |
Avantis Short-Term Fixed Income ETF |
46.02 |
StockWizard, Yahoo, Google |
1273 |
JCPB |
AMEX |
JPM Core Plus Bond ETF |
45.97 |
StockWizard, Yahoo, Google |
1274 |
VEGN |
AMEX |
US Vegan Climate Index |
45.9636 |
StockWizard, Yahoo, Google |
1275 |
EQAL |
AMEX |
Russell 1000 EW Invesco ETF |
45.96 |
StockWizard, Yahoo, Google |
1276 |
FCOR |
AMEX |
Fidelity Corporate Bond ETF |
45.95 |
StockWizard, Yahoo, Google |
1277 |
ABM |
NYSE |
ABM Industries Inc |
45.95 |
StockWizard, Yahoo, Google |
1278 |
TNL |
NYSE |
Travel + Leisure Co. |
45.94 |
StockWizard, Yahoo, Google |
1279 |
USPX |
AMEX |
Franklin U.S. Equity Index ETF |
45.89 |
StockWizard, Yahoo, Google |
1280 |
ISCG |
AMEX |
Mstar Smallcap Growth Ishares ETF |
45.81 |
StockWizard, Yahoo, Google |
1281 |
PY |
NASDAQ |
Principal Shareholders Yield ETF |
45.7847 |
StockWizard, Yahoo, Google |
1282 |
NAPR |
AMEX |
Innovator Growth-100 Power Buffer ETF Apr |
45.78 |
StockWizard, Yahoo, Google |
1283 |
APAM |
NYSE |
Artisan Partners Asset Mgmt |
45.75 |
StockWizard, Yahoo, Google |
1284 |
RDIV |
AMEX |
Ultra Dividend Revenue ETF Oppenheimer |
45.6997 |
StockWizard, Yahoo, Google |
1285 |
GSK |
NYSE |
Gsk Plc ADR |
45.66 |
StockWizard, Yahoo, Google |
1286 |
USMF |
AMEX |
Wisdomtree U.S. Multifactor Fund |
45.6548 |
StockWizard, Yahoo, Google |
1287 |
ROKT |
AMEX |
SPDR Kensho Final Frontiers ETF |
45.6199 |
StockWizard, Yahoo, Google |
1288 |
GXUS |
AMEX |
GS Marketbeta Total Intl Equity ETF |
45.5352 |
StockWizard, Yahoo, Google |
1289 |
FFEB |
AMEX |
FT U.S. Equity Buffer ETF February |
45.5094 |
StockWizard, Yahoo, Google |
1290 |
IVES |
AMEX |
ETFMG Global Cloud Technology ETF |
45.5014 |
StockWizard, Yahoo, Google |
1291 |
MO |
NYSE |
Altria Group |
45.5 |
StockWizard, Yahoo, Google |
1292 |
PAMC |
AMEX |
Pacer Lunt Midcap Multi-Factor Alternator ETF |
45.491 |
StockWizard, Yahoo, Google |
1293 |
XTEN |
AMEX |
Boxx Ten Year Target Duration ETF |
45.4891 |
StockWizard, Yahoo, Google |
1294 |
TEMP |
AMEX |
JPM Climate Change S |
45.4345 |
StockWizard, Yahoo, Google |
1295 |
MINO |
AMEX |
Pimco Municipal Income Opportunities Active ETF |
45.4324 |
StockWizard, Yahoo, Google |
1296 |
ITEQ |
AMEX |
Bluestar Israel Technology ETF |
45.43 |
StockWizard, Yahoo, Google |
1297 |
GUSA |
AMEX |
GS Marketbeta U.S. 1000 Equity ETF |
45.429 |
StockWizard, Yahoo, Google |
1298 |
QGEN |
NYSE |
Qiagen N.V. |
45.39 |
StockWizard, Yahoo, Google |
1299 |
REXR |
NYSE |
Rexford Industrial Realty Inc |
45.39 |
StockWizard, Yahoo, Google |
1300 |
CASS |
NASDAQ |
Cass Information Sys |
45.36 |
StockWizard, Yahoo, Google |
1301 |
SSLY |
AMEX |
Syntax Stratified Smallcap ETF |
45.3524 |
StockWizard, Yahoo, Google |
1302 |
SCHZ |
AMEX |
Schwab US Aggregate Bond ETF |
45.32 |
StockWizard, Yahoo, Google |
1303 |
LCLG |
AMEX |
Logan Capital Broad Innovative Growth ETF |
45.2614 |
StockWizard, Yahoo, Google |
1304 |
JPIE |
AMEX |
JPM Income ETF |
45.24 |
StockWizard, Yahoo, Google |
1305 |
JPSE |
AMEX |
JPM Dvsd Rtns US Smallcap Equity ETF |
45.21 |
StockWizard, Yahoo, Google |
1306 |
BBAG |
AMEX |
JPM U.S. Aggregate Bond ETF |
45.18 |
StockWizard, Yahoo, Google |
1307 |
DBND |
AMEX |
Doubleline Opportunistic Bond ETF |
45.13 |
StockWizard, Yahoo, Google |
1308 |
FNOV |
AMEX |
FT U.S. Equity Buffer ETF November |
45.1154 |
StockWizard, Yahoo, Google |
1309 |
VMBS |
NASDAQ |
Mortgage Backed Securities Vanguard |
45.06 |
StockWizard, Yahoo, Google |
1310 |
SPHD |
AMEX |
S&P 500 High Dividend Low Vol Invesco ETF |
45.04 |
StockWizard, Yahoo, Google |
1311 |
FLTW |
AMEX |
Taiwan Franklin FTSE ETF |
45.03 |
StockWizard, Yahoo, Google |
1312 |
GSEE |
AMEX |
GS Marketbeta Emerging Markets Equity ETF |
45.0085 |
StockWizard, Yahoo, Google |
1313 |
DIN |
NYSE |
Dineequity Inc |
45 |
StockWizard, Yahoo, Google |
1314 |
IUSB |
NASDAQ |
USD Bond Market Total Ishares Core ETF |
44.98 |
StockWizard, Yahoo, Google |
1315 |
FJUL |
AMEX |
FT U.S. Equity Buffer ETF July |
44.89 |
StockWizard, Yahoo, Google |
1316 |
GLPI |
NASDAQ |
Gaming & Leisure |
44.88 |
StockWizard, Yahoo, Google |
1317 |
CGEMY |
OTCBB |
Cap Gemini Sa ADR |
44.87 |
StockWizard, Yahoo, Google |
1318 |
FBND |
AMEX |
Fidelity Total Bond ETF |
44.83 |
StockWizard, Yahoo, Google |
1319 |
CCB |
NASDAQ |
Coastal Financial Corp |
44.72 |
StockWizard, Yahoo, Google |
1320 |
Z |
NASDAQ |
Zillow Group Cl C |
44.7 |
StockWizard, Yahoo, Google |
1321 |
UTWY |
NASDAQ |
US Treasury 20 Year Bond ETF |
44.6658 |
StockWizard, Yahoo, Google |
1322 |
KLDW |
AMEX |
Knowledge Leaders Developed World ETF |
44.66 |
StockWizard, Yahoo, Google |
1323 |
BN |
NYSE |
Brookfield Corp |
44.65 |
StockWizard, Yahoo, Google |
1324 |
BNRE |
NYSE |
Brookfield Reinsurance Ltd |
44.6202 |
StockWizard, Yahoo, Google |
1325 |
NEE-R |
NYSE |
Nextera Energy Inc |
44.59 |
StockWizard, Yahoo, Google |
1326 |
CMCO |
NASDAQ |
Columbus Mckinnon |
44.58 |
StockWizard, Yahoo, Google |
1327 |
FEUZ |
NASDAQ |
Eurozone Alphadex Fund FT |
44.58 |
StockWizard, Yahoo, Google |
1328 |
FNGS |
AMEX |
Microsectors Fang+ ETN |
44.56 |
StockWizard, Yahoo, Google |
1329 |
ZION |
NASDAQ |
Zions Bancorp |
44.55 |
StockWizard, Yahoo, Google |
1330 |
PICK |
AMEX |
Ishares Global Select Metals & Mining Fund |
44.52 |
StockWizard, Yahoo, Google |
1331 |
MOTO |
AMEX |
Smartetfs Smart Transport & Tech ETF |
44.5117 |
StockWizard, Yahoo, Google |
1332 |
DYNF |
AMEX |
Blackrock U.S. Equity Factor Rotation ETF |
44.51 |
StockWizard, Yahoo, Google |
1333 |
AMND |
AMEX |
UBS Ag Alerian Midstream Energy High Div ETF |
44.5052 |
StockWizard, Yahoo, Google |
1334 |
VSMV |
NASDAQ |
Victory Portfolios II US Multi-Factor ETF |
44.48 |
StockWizard, Yahoo, Google |
1335 |
BKHYY |
OTCBB |
Bank Hapoalim B.M. |
44.45 |
StockWizard, Yahoo, Google |
1336 |
USXF |
NASDAQ |
Ishares ESG Advanced MSCI USA ETF |
44.41 |
StockWizard, Yahoo, Google |
1337 |
IQSU |
AMEX |
IQ Candriam ESG US Equity ETF |
44.3965 |
StockWizard, Yahoo, Google |
1338 |
JMBS |
AMEX |
Janus Mortgage-Backed Securities ETF |
44.39 |
StockWizard, Yahoo, Google |
1339 |
DIVB |
AMEX |
US Dividend and Buyback Ishares ETF |
44.36 |
StockWizard, Yahoo, Google |
1340 |
ESGS |
AMEX |
Columbia Sustainable U.S. Equity ETF |
44.326 |
StockWizard, Yahoo, Google |
1341 |
HOMZ |
AMEX |
Hoya Capital Housing ETF |
44.3202 |
StockWizard, Yahoo, Google |
1342 |
IFRA |
AMEX |
US Infrastructure Ishares ETF |
44.32 |
StockWizard, Yahoo, Google |
1343 |
HTLF |
NASDAQ |
Heartland Finl USA |
44.27 |
StockWizard, Yahoo, Google |
1344 |
SVIX |
AMEX |
VS TR Short VIX -1X Futures ETF |
44.26 |
StockWizard, Yahoo, Google |
1345 |
LFEQ |
AMEX |
Vaneck Long/Flat Trend ETF |
44.2402 |
StockWizard, Yahoo, Google |
1346 |
QVAL |
NASDAQ |
US Quantitative Valueshares ETF |
44.24 |
StockWizard, Yahoo, Google |
1347 |
PCH |
NASDAQ |
Potlatch Cp |
44.22 |
StockWizard, Yahoo, Google |
1348 |
QDEL |
NASDAQ |
Quidelortho Corp |
44.18 |
StockWizard, Yahoo, Google |
1349 |
DTGHF |
OTCBB |
Daimler Truck Hldg Ag |
44.18 |
StockWizard, Yahoo, Google |
1350 |
EPP |
AMEX |
Pacific Ex Japan Ishares MSCI ETF |
44.17 |
StockWizard, Yahoo, Google |
1351 |
SOCL |
NASDAQ |
GX Social Media ETF |
44.16 |
StockWizard, Yahoo, Google |
1352 |
DKNG |
NASDAQ |
Draftkings Inc |
44.13 |
StockWizard, Yahoo, Google |
1353 |
CEMB |
AMEX |
Emrg Mkts Corp Bond Ishares JPM ETF |
44.12 |
StockWizard, Yahoo, Google |
1354 |
DWUS |
NASDAQ |
Advisorshares Dorsey Wright Fsm US Core ETF |
44.0479 |
StockWizard, Yahoo, Google |
1355 |
VWO |
AMEX |
FTSE EM ETF Vanguard |
44.02 |
StockWizard, Yahoo, Google |
1356 |
LEGR |
NASDAQ |
FT Indxx Innovative Transaction & Process ETF |
44.02 |
StockWizard, Yahoo, Google |
1357 |
IGPT |
AMEX |
Invesco Ai and Next Gen Software ETF |
44 |
StockWizard, Yahoo, Google |
1358 |
SHOC |
NYSE |
Ea Series Strive U.S. Semiconductor ETF |
43.9993 |
StockWizard, Yahoo, Google |
1359 |
ROBT |
NASDAQ |
Artificial Intelligence and Robotics ETF FT ETF |
43.96 |
StockWizard, Yahoo, Google |
1360 |
OPY |
NYSE |
Oppenheimer Holdings |
43.96 |
StockWizard, Yahoo, Google |
1361 |
MSFU |
NASDAQ |
Daily Microsoft 1.5X ETF Direxion |
43.94 |
StockWizard, Yahoo, Google |
1362 |
DEM |
AMEX |
Wisdomtree EM High Div Fund |
43.93 |
StockWizard, Yahoo, Google |
1363 |
NJAN |
AMEX |
Innovator Growth-100 Power Buffer ETF Jan |
43.9044 |
StockWizard, Yahoo, Google |
1364 |
BJAN |
AMEX |
Innovator U.S. Equity Buffer ETF Jan |
43.8683 |
StockWizard, Yahoo, Google |
1365 |
ZG |
NASDAQ |
Zillow Grp Inc Cl A |
43.85 |
StockWizard, Yahoo, Google |
1366 |
TAN |
AMEX |
Solar Invesco ETF |
43.77 |
StockWizard, Yahoo, Google |
1367 |
EXPGY |
OTCBB |
Experian Plc ADR |
43.725 |
StockWizard, Yahoo, Google |
1368 |
GDXJ |
AMEX |
Vaneck Junior Gold Miners ETF |
43.7 |
StockWizard, Yahoo, Google |
1369 |
FMAY |
AMEX |
FT U.S. Equity Buffer ETF May |
43.6598 |
StockWizard, Yahoo, Google |
1370 |
FEDL |
AMEX |
Etracs 2X Ifed Invest With The Fed TR |
43.599 |
StockWizard, Yahoo, Google |
1371 |
PSCH |
NASDAQ |
S&P Smallcap Health Care Invesco ETF |
43.53 |
StockWizard, Yahoo, Google |
1372 |
RELX |
NYSE |
Relx Plc ADR |
43.51 |
StockWizard, Yahoo, Google |
1373 |
SPEU |
AMEX |
Stoxx Europe 50 SPDR |
43.5098 |
StockWizard, Yahoo, Google |
1374 |
THNQ |
AMEX |
Robo Global Artificial Intelligence ETF |
43.4873 |
StockWizard, Yahoo, Google |
1375 |
NPSNY |
OTCBB |
Naspers Ltd ADR |
43.465 |
StockWizard, Yahoo, Google |
1376 |
IBOT |
NASDAQ |
Vaneck Robotics ETF |
43.45 |
StockWizard, Yahoo, Google |
1377 |
GAL |
AMEX |
SSGA Global Allocation ETF SPDR |
43.442 |
StockWizard, Yahoo, Google |
1378 |
SMDY |
AMEX |
Syntax Stratified Midcap ETF |
43.4024 |
StockWizard, Yahoo, Google |
1379 |
NUMG |
AMEX |
Nushares ESG Midcap Growth ETF |
43.31 |
StockWizard, Yahoo, Google |
1380 |
FAUG |
AMEX |
FT U.S. Equity Buffer ETF August |
43.3 |
StockWizard, Yahoo, Google |
1381 |
ODD |
NASDAQ |
Oddity Tech Ltd Cl A |
43.3 |
StockWizard, Yahoo, Google |
1382 |
IAT |
AMEX |
US Regional Banks Ishares ETF |
43.29 |
StockWizard, Yahoo, Google |
1383 |
JPRE |
AMEX |
JPM Realty Income ETF |
43.2857 |
StockWizard, Yahoo, Google |
1384 |
GURU |
AMEX |
GX Guru Index ETF |
43.2845 |
StockWizard, Yahoo, Google |
1385 |
CIL |
NASDAQ |
Victory Intl Vol Wtd ETF |
43.26 |
StockWizard, Yahoo, Google |
1386 |
UTHY |
NASDAQ |
US Treasury 30 Year Bond ETF |
43.25 |
StockWizard, Yahoo, Google |
1387 |
EPR |
NYSE |
Entertainment Properties Trust |
43.25 |
StockWizard, Yahoo, Google |
1388 |
SOXL |
AMEX |
Semiconductor Bull 3X Direxion |
43.21 |
StockWizard, Yahoo, Google |
1389 |
EPU |
AMEX |
Peru All Ishares MSCI ETF |
43.1759 |
StockWizard, Yahoo, Google |
1390 |
TX |
NYSE |
Ternium S.A. ADR |
43.12 |
StockWizard, Yahoo, Google |
1391 |
UTEN |
NASDAQ |
US Treasury 10 Year Note ETF |
43.1 |
StockWizard, Yahoo, Google |
1392 |
EEM |
AMEX |
Emrg Mkts Ishares MSCI ETF |
43.05 |
StockWizard, Yahoo, Google |
1393 |
EZA |
AMEX |
South Africa Ishares MSCI ETF |
43.01 |
StockWizard, Yahoo, Google |
1394 |
GNMA |
NASDAQ |
GNMA Bond Ishares ETF |
43.0034 |
StockWizard, Yahoo, Google |
1395 |
SIFI |
AMEX |
Harbor Scientific Alpha Income ETF |
42.9809 |
StockWizard, Yahoo, Google |
1396 |
MUSI |
AMEX |
American Century Multisector Income ETF |
42.98 |
StockWizard, Yahoo, Google |
1397 |
SII |
NYSE |
Sprott Inc |
42.98 |
StockWizard, Yahoo, Google |
1398 |
SPMV |
AMEX |
S&P 500 Minimum Variance Invesco ETF |
42.9746 |
StockWizard, Yahoo, Google |
1399 |
MTGP |
AMEX |
Wisdomtree Mortgage Plus Bond Fund |
42.965 |
StockWizard, Yahoo, Google |
1400 |
SPSM |
AMEX |
SPDR Small Cap Portfolio ETF |
42.96 |
StockWizard, Yahoo, Google |
1401 |
PIO |
NASDAQ |
Global Water Invesco ETF |
42.92 |
StockWizard, Yahoo, Google |
1402 |
FSEP |
AMEX |
FT U.S. Equity Buffer ETF September |
42.9099 |
StockWizard, Yahoo, Google |
1403 |
FIXD |
NASDAQ |
Tcw Opportunistic Fixed Income ETF FT |
42.89 |
StockWizard, Yahoo, Google |
1404 |
QQQA |
NASDAQ |
Nasdaq 100 Dorsey Wright Momentum ETF |
42.88 |
StockWizard, Yahoo, Google |
1405 |
CTR |
NYSE |
Clearbridge Energy MLP Fund IN |
42.83 |
StockWizard, Yahoo, Google |
1406 |
SSTK |
NYSE |
Shutterstock Inc |
42.81 |
StockWizard, Yahoo, Google |
1407 |
AMNA |
AMEX |
Etracs Alerian Midstream Energy Index ETN |
42.807 |
StockWizard, Yahoo, Google |
1408 |
GUNR |
AMEX |
Mstar Global Upstream Natural Resources ETF |
42.8 |
StockWizard, Yahoo, Google |
1409 |
SPYX |
AMEX |
S&P 500 Ex-Fossil Fuel ETF SPDR |
42.79 |
StockWizard, Yahoo, Google |
1410 |
UBAB |
OTCBB |
United Bancorporation of Alabama Inc |
42.75 |
StockWizard, Yahoo, Google |
1411 |
ST |
NYSE |
Sensata Technologies Holding N.V. |
42.69 |
StockWizard, Yahoo, Google |
1412 |
FDTS |
NASDAQ |
Dev Mkts Ex-US Small Cap Alphadex Fund FT |
42.65 |
StockWizard, Yahoo, Google |
1413 |
XLG |
AMEX |
S&P 500 Top 50 Invesco ETF |
42.6 |
StockWizard, Yahoo, Google |
1414 |
NULC |
AMEX |
Nushares ETF Trust |
42.583 |
StockWizard, Yahoo, Google |
1415 |
AOM |
AMEX |
Moderate Allocation Ishares Core ETF |
42.52 |
StockWizard, Yahoo, Google |
1416 |
HIBL |
AMEX |
S&P 500 High Beta Bull 3X Direxion |
42.52 |
StockWizard, Yahoo, Google |
1417 |
DBD |
NYSE |
Diebold Nixdorf Incorporated |
42.52 |
StockWizard, Yahoo, Google |
1418 |
EMO |
NYSE |
Clearbridge Energy MLP Opportu |
42.51 |
StockWizard, Yahoo, Google |
1419 |
PFM |
NASDAQ |
Dividend Achievers Invesco ETF |
42.4934 |
StockWizard, Yahoo, Google |
1420 |
QCON |
AMEX |
American Century Convertible Securities ETF |
42.4743 |
StockWizard, Yahoo, Google |
1421 |
WEED |
AMEX |
Listed Roundhill Cannabis ETF |
42.4566 |
StockWizard, Yahoo, Google |
1422 |
SHOO |
NASDAQ |
Steven Maddens Ltd |
42.45 |
StockWizard, Yahoo, Google |
1423 |
SOR |
NYSE |
Source Capital |
42.4491 |
StockWizard, Yahoo, Google |
1424 |
DBEU |
AMEX |
Xt MSCI Europe Hedged Equity ETF |
42.43 |
StockWizard, Yahoo, Google |
1425 |
EWQ |
AMEX |
France Ishares MSCI ETF |
42.36 |
StockWizard, Yahoo, Google |
1426 |
FJAN |
AMEX |
FT U.S. Equity Buffer ETF January |
42.32 |
StockWizard, Yahoo, Google |
1427 |
PTH |
NASDAQ |
DWA Healthcare Momentum Invesco ETF |
42.29 |
StockWizard, Yahoo, Google |
1428 |
DTEC |
AMEX |
Alps Disruptive Technologies ETF |
42.28 |
StockWizard, Yahoo, Google |
1429 |
EUSB |
AMEX |
Ishares ESG Advanced Total USD Bond Market ETF |
42.28 |
StockWizard, Yahoo, Google |
1430 |
IMTB |
AMEX |
5-10 Year USD Bond Ishares Core ETF |
42.27 |
StockWizard, Yahoo, Google |
1431 |
HKHHY |
OTCBB |
Heineken Holding ADR |
42.242 |
StockWizard, Yahoo, Google |
1432 |
RWJ |
AMEX |
Smallcap Revenue ETF Oppenheimer |
42.23 |
StockWizard, Yahoo, Google |
1433 |
FIGB |
AMEX |
Fidelity Investment Grade Bond ETF |
42.2 |
StockWizard, Yahoo, Google |
1434 |
FVD |
AMEX |
Value Line Dividend Index ETF FT |
42.15 |
StockWizard, Yahoo, Google |
1435 |
NTSX |
AMEX |
Wisdomtree U.S. Efficient Core Fund |
42.13 |
StockWizard, Yahoo, Google |
1436 |
OUSM |
AMEX |
O's Russell Smallcap Qlty Divd ETF |
42.13 |
StockWizard, Yahoo, Google |
1437 |
TPR |
NYSE |
Tapestry Inc |
42.11 |
StockWizard, Yahoo, Google |
1438 |
IWFG |
AMEX |
IQ Mackay Municipal Insured ETF IQ Winslow Focus |
42.0659 |
StockWizard, Yahoo, Google |
1439 |
EMTL |
AMEX |
SPDR Doubleline EM Fixed Income ETF |
42.06 |
StockWizard, Yahoo, Google |
1440 |
BUFF |
AMEX |
Innovator Laddered Allocation Power Buffer ETF |
42.03 |
StockWizard, Yahoo, Google |
1441 |
QULL |
AMEX |
Etracs 2X MSCI US Quality Factor TR ETF |
42.0201 |
StockWizard, Yahoo, Google |
1442 |
KEQU |
NASDAQ |
Kewaunee Scientifi |
42 |
StockWizard, Yahoo, Google |
1443 |
URBN |
NASDAQ |
Urban Outfitters Inc |
41.99 |
StockWizard, Yahoo, Google |
1444 |
OVL |
AMEX |
Overlay Shares Large Cap Equity ETF |
41.966 |
StockWizard, Yahoo, Google |
1445 |
CET |
AMEX |
Central Securities Corp |
41.9555 |
StockWizard, Yahoo, Google |
1446 |
USB |
NYSE |
U.S. Bancorp |
41.95 |
StockWizard, Yahoo, Google |
1447 |
AIVI |
AMEX |
Wisdomtree International Dividend Top 100 Fund |
41.9328 |
StockWizard, Yahoo, Google |
1448 |
ONLN |
AMEX |
Online Retail ETF |
41.92 |
StockWizard, Yahoo, Google |
1449 |
YETI |
NYSE |
Yeti Holdings Inc |
41.91 |
StockWizard, Yahoo, Google |
1450 |
EFAX |
AMEX |
EAFE Fossil Fuel Reserves Free MSCI ETF SPDR |
41.9069 |
StockWizard, Yahoo, Google |
1451 |
ADME |
AMEX |
Aptus Drawdown Managed Equity ETF |
41.8928 |
StockWizard, Yahoo, Google |
1452 |
DBEF |
AMEX |
Xt MSCI EAFE Hedged Equity ETF |
41.87 |
StockWizard, Yahoo, Google |
1453 |
XLF |
AMEX |
S&P 500 Financials Sector SPDR |
41.87 |
StockWizard, Yahoo, Google |
1454 |
RWO |
AMEX |
DJ Global Real Estate ETF SPDR |
41.8615 |
StockWizard, Yahoo, Google |
1455 |
FSEC |
AMEX |
Fidelity Investment Grade Securitized ETF |
41.86 |
StockWizard, Yahoo, Google |
1456 |
TAGG |
AMEX |
T. Rowe Price Qm U.S. Bond ETF |
41.845 |
StockWizard, Yahoo, Google |
1457 |
VERS |
AMEX |
Proshares Metaverse ETF |
41.8448 |
StockWizard, Yahoo, Google |
1458 |
STM |
NYSE |
Stmicroelectronics N.V. ADR |
41.84 |
StockWizard, Yahoo, Google |
1459 |
BMAR |
AMEX |
Innovator U.S. Equity Buffer ETF Mar |
41.8292 |
StockWizard, Yahoo, Google |
1460 |
GLOF |
AMEX |
Ishares Global Multifactor ETF |
41.7825 |
StockWizard, Yahoo, Google |
1461 |
UST |
AMEX |
Ultra 7-10 Year Treasury 2X ETF |
41.7576 |
StockWizard, Yahoo, Google |
1462 |
TRFK |
AMEX |
Pacer Data and Digital Revolution ETF |
41.7529 |
StockWizard, Yahoo, Google |
1463 |
DFCF |
AMEX |
Dimensional Core Fixed Income ETF |
41.53 |
StockWizard, Yahoo, Google |
1464 |
FDEC |
AMEX |
FT U.S. Equity Buffer ETF December |
41.52 |
StockWizard, Yahoo, Google |
1465 |
BFH |
NYSE |
Bread Financial Hldgs Inc |
41.5 |
StockWizard, Yahoo, Google |
1466 |
UMI |
AMEX |
Uscf Midstream Energy Income Fund ETF |
41.4176 |
StockWizard, Yahoo, Google |
1467 |
ANEW |
AMEX |
MSCI Transformational Changes ETF |
41.3991 |
StockWizard, Yahoo, Google |
1468 |
PAB |
AMEX |
PGIM Active Aggregate Bond ETF |
41.3751 |
StockWizard, Yahoo, Google |
1469 |
DASTY |
OTCBB |
Dassault Systeme A ADR |
41.35 |
StockWizard, Yahoo, Google |
1470 |
AVRE |
AMEX |
Avantis Real Estate ETF |
41.34 |
StockWizard, Yahoo, Google |
1471 |
ROSC |
AMEX |
Hartford Multifactor Small Cap ETF |
41.29 |
StockWizard, Yahoo, Google |
1472 |
HTHT |
NASDAQ |
H World Group Ltd |
41.29 |
StockWizard, Yahoo, Google |
1473 |
MGM |
NYSE |
MGM Resorts International |
41.29 |
StockWizard, Yahoo, Google |
1474 |
XEMD |
AMEX |
Boxx JP USD EM 1-10 Year Bond ETF |
41.2502 |
StockWizard, Yahoo, Google |
1475 |
IWLG |
AMEX |
IQ Mackay Municipal Insured ETF IQ Winslow Large |
41.25 |
StockWizard, Yahoo, Google |
1476 |
BKAG |
AMEX |
BNY Mellon Core Bond ETF |
41.245 |
StockWizard, Yahoo, Google |
1477 |
QGRW |
AMEX |
Wisdomtree U.S. Quality Growth Fund |
41.24 |
StockWizard, Yahoo, Google |
1478 |
TPLC |
AMEX |
Timothy Plan US Large Cap Core ETF |
41.24 |
StockWizard, Yahoo, Google |
1479 |
SHUS |
AMEX |
Syntax Stratified U.S. Total Market Hedged ETF |
41.21 |
StockWizard, Yahoo, Google |
1480 |
JVAL |
AMEX |
JPM U.S. Value Factor ETF |
41.2039 |
StockWizard, Yahoo, Google |
1481 |
SPYD |
AMEX |
SPDR S&P 500 High Dividend Portfolio ETF |
41.15 |
StockWizard, Yahoo, Google |
1482 |
EWD |
AMEX |
Sweden Ishares MSCI ETF |
41.14 |
StockWizard, Yahoo, Google |
1483 |
EPC |
NYSE |
Edgewell Personal Care |
41.14 |
StockWizard, Yahoo, Google |
1484 |
XPH |
AMEX |
S&P Pharmaceuticals SPDR |
41.13 |
StockWizard, Yahoo, Google |
1485 |
IPKW |
NASDAQ |
Intl Buyback Achievers Invesco ETF |
41.1002 |
StockWizard, Yahoo, Google |
1486 |
SOME |
OTCBB |
Somerset Trust Holdi |
41.1 |
StockWizard, Yahoo, Google |
1487 |
BHE |
NYSE |
Benchmark Electronics |
41.09 |
StockWizard, Yahoo, Google |
1488 |
GDXU |
AMEX |
Microsectors Gold Miners 3X ETN |
41.05 |
StockWizard, Yahoo, Google |
1489 |
SIXA |
AMEX |
6 Meridian Mega Cap Equity ETF |
41.0294 |
StockWizard, Yahoo, Google |
1490 |
VEGA |
AMEX |
Advisorshares Star Global Buy-Write ETF |
40.98 |
StockWizard, Yahoo, Google |
1491 |
FOCT |
AMEX |
FT U.S. Equity Buffer ETF October |
40.9577 |
StockWizard, Yahoo, Google |
1492 |
DFIP |
AMEX |
Dimensional Inflation-Protected Securities ETF |
40.93 |
StockWizard, Yahoo, Google |
1493 |
BDEC |
AMEX |
Innovator U.S. Equity Buffer ETF Dec |
40.9234 |
StockWizard, Yahoo, Google |
1494 |
BOCT |
AMEX |
Innovator U.S. Equity Buffer ETF Oct |
40.9002 |
StockWizard, Yahoo, Google |
1495 |
DTH |
AMEX |
Wisdomtree International High Dividend Fund |
40.87 |
StockWizard, Yahoo, Google |
1496 |
ARTNA |
NASDAQ |
Artesian Res Cp A |
40.87 |
StockWizard, Yahoo, Google |
1497 |
SMAR |
NYSE |
Smartsheet Inc Cl A |
40.87 |
StockWizard, Yahoo, Google |
1498 |
ALLY |
NYSE |
Ally Financial |
40.78 |
StockWizard, Yahoo, Google |
1499 |
JARLF |
OTCBB |
Jardine Matheson Hld |
40.774 |
StockWizard, Yahoo, Google |
1500 |
XJH |
AMEX |
Ishares ESG Screened S&P Midcap ETF |
40.77 |
StockWizard, Yahoo, Google |
1501 |
FGM |
NASDAQ |
Germany Alphadex Fund FT |
40.77 |
StockWizard, Yahoo, Google |
1502 |
BJUL |
AMEX |
Innovator U.S. Equity Buffer ETF Jul |
40.7625 |
StockWizard, Yahoo, Google |
1503 |
NUSC |
AMEX |
Nushares ESG Smallcap ETF |
40.75 |
StockWizard, Yahoo, Google |
1504 |
SNCAF |
OTCBB |
Snc Lavalin Group IN |
40.75 |
StockWizard, Yahoo, Google |
1505 |
SUM |
NYSE |
Summit Materials Inc |
40.73 |
StockWizard, Yahoo, Google |
1506 |
DNOV |
AMEX |
FT U.S. Equity Deep Buffer ETF November |
40.7246 |
StockWizard, Yahoo, Google |
1507 |
AVIG |
AMEX |
Avantis Core Fixed Income ETF |
40.6 |
StockWizard, Yahoo, Google |
1508 |
XSHQ |
AMEX |
S&P Smallcap Quality Invesco ETF |
40.5977 |
StockWizard, Yahoo, Google |
1509 |
UDIV |
AMEX |
Franklin U.S. Core Div Tilt ETF |
40.5781 |
StockWizard, Yahoo, Google |
1510 |
GCOR |
AMEX |
GS Access U.S. Aggregate Bond ETF |
40.56 |
StockWizard, Yahoo, Google |
1511 |
AIQUY |
OTCBB |
L'Air Liquide ADR |
40.45 |
StockWizard, Yahoo, Google |
1512 |
DJUN |
AMEX |
FT U.S. Equity Deep Buffer ETF June |
40.4301 |
StockWizard, Yahoo, Google |
1513 |
SQLV |
NASDAQ |
Legg Smallcap Quality Value ETF |
40.43 |
StockWizard, Yahoo, Google |
1514 |
EUSC |
AMEX |
Wisdomtree Europe Hedged Smallcap Equity Fund |
40.4286 |
StockWizard, Yahoo, Google |
1515 |
XTWY |
AMEX |
Boxx Twenty Year Target Duration ETF |
40.4116 |
StockWizard, Yahoo, Google |
1516 |
XYLD |
AMEX |
GX S&P 500 Covered Call ETF |
40.39 |
StockWizard, Yahoo, Google |
1517 |
KNTK |
NYSE |
Kinetik Holdings Inc |
40.39 |
StockWizard, Yahoo, Google |
1518 |
ULST |
AMEX |
SSGA Ultra-Short-Term Bond SPDR |
40.375 |
StockWizard, Yahoo, Google |
1519 |
B |
NYSE |
Barnes Group |
40.36 |
StockWizard, Yahoo, Google |
1520 |
WMB |
NYSE |
Williams Companies |
40.36 |
StockWizard, Yahoo, Google |
1521 |
XVV |
AMEX |
Ishares ESG Screened S&P 500 ETF |
40.2138 |
StockWizard, Yahoo, Google |
1522 |
DFUV |
AMEX |
Dimensional US Marketwide Value ETF |
40.2 |
StockWizard, Yahoo, Google |
1523 |
DFND |
AMEX |
Siren Divcon Dividend Defender ETF |
40.1894 |
StockWizard, Yahoo, Google |
1524 |
BAPR |
AMEX |
Innovator U.S. Equity Buffer ETF Apr |
40.15 |
StockWizard, Yahoo, Google |
1525 |
HTUS |
AMEX |
Hull Tactical US ETF |
40.1114 |
StockWizard, Yahoo, Google |
1526 |
DUSA |
AMEX |
Davis Select USA ETF |
40.11 |
StockWizard, Yahoo, Google |
1527 |
AUSF |
AMEX |
GX Adaptive U.S. Factor ETF |
40.0475 |
StockWizard, Yahoo, Google |
1528 |
CAKE |
NASDAQ |
Cheesecake Fact |
40.02 |
StockWizard, Yahoo, Google |
1529 |
SUPL |
AMEX |
Proshares Supply Chain Logistics ETF |
40.0046 |
StockWizard, Yahoo, Google |
1530 |
SNV |
NYSE |
Synovus Financial Corp |
39.95 |
StockWizard, Yahoo, Google |
1531 |
JCYGY |
OTCBB |
Jardine Cycle & Carriage Ltd ADR |
39.95 |
StockWizard, Yahoo, Google |
1532 |
TOTR |
AMEX |
T. Rowe Price Total Return ETF |
39.9363 |
StockWizard, Yahoo, Google |
1533 |
FLQS |
AMEX |
Franklin Liberty U.S. Small Cap Equity ETF |
39.9246 |
StockWizard, Yahoo, Google |
1534 |
IP |
NYSE |
International Paper Company |
39.85 |
StockWizard, Yahoo, Google |
1535 |
RCI |
NYSE |
Rogers Communication |
39.84 |
StockWizard, Yahoo, Google |
1536 |
TEQI |
AMEX |
T. Rowe Price Equity Income ETF |
39.8383 |
StockWizard, Yahoo, Google |
1537 |
MONDY |
OTCBB |
Mondi Plc ADR |
39.8001 |
StockWizard, Yahoo, Google |
1538 |
IQLT |
AMEX |
Intl Quality Factor Ishares Edge MSCI ETF |
39.76 |
StockWizard, Yahoo, Google |
1539 |
ACVF |
AMEX |
American Conservative Values ETF |
39.7459 |
StockWizard, Yahoo, Google |
1540 |
CMCSA |
NASDAQ |
Comcast Corp A |
39.7 |
StockWizard, Yahoo, Google |
1541 |
TNA |
AMEX |
Smallcap Bull 3X Direxion |
39.67 |
StockWizard, Yahoo, Google |
1542 |
ESML |
AMEX |
USA Smallcap ESG Optimized Ishares MSCI ETF |
39.64 |
StockWizard, Yahoo, Google |
1543 |
BSEP |
AMEX |
Innovator U.S. Equity Buffer ETF Sep |
39.6057 |
StockWizard, Yahoo, Google |
1544 |
BFEB |
AMEX |
Innovator U.S. Equity Buffer ETF Feb |
39.584 |
StockWizard, Yahoo, Google |
1545 |
IDT |
NYSE |
IDT Corp |
39.53 |
StockWizard, Yahoo, Google |
1546 |
LAZ |
NYSE |
Lazard Inc |
39.51 |
StockWizard, Yahoo, Google |
1547 |
TWN |
NYSE |
Taiwan Fund |
39.5 |
StockWizard, Yahoo, Google |
1548 |
FCPI |
AMEX |
Fidelity Stocks For Inflation ETF |
39.45 |
StockWizard, Yahoo, Google |
1549 |
FMAR |
AMEX |
FT U.S. Equity Buffer ETF March |
39.4 |
StockWizard, Yahoo, Google |
1550 |
SCHF |
AMEX |
Schwab Intl Equity ETF |
39.4 |
StockWizard, Yahoo, Google |
1551 |
DOCN |
NYSE |
Digitalocean Holdings Inc |
39.4 |
StockWizard, Yahoo, Google |
1552 |
PRFZ |
NASDAQ |
FTSE RAFI US 1500 Small/Mid Invesco ETF |
39.39 |
StockWizard, Yahoo, Google |
1553 |
UDR |
NYSE |
United Dominion Realty Trust |
39.37 |
StockWizard, Yahoo, Google |
1554 |
DNL |
AMEX |
Wisdomtree Global Ex-US Quality Div Growth Fund |
39.37 |
StockWizard, Yahoo, Google |
1555 |
PJAN |
AMEX |
Innovator U.S. Equity Power Buffer ETF Jan |
39.37 |
StockWizard, Yahoo, Google |
1556 |
DFEB |
AMEX |
FT U.S. Equity Deep Buffer ETF February |
39.3195 |
StockWizard, Yahoo, Google |
1557 |
YUMC |
NYSE |
Yum China Holdings Inc |
39.25 |
StockWizard, Yahoo, Google |
1558 |
BKE |
NYSE |
Buckle Inc |
39.24 |
StockWizard, Yahoo, Google |
1559 |
XJR |
AMEX |
Ishares ESG Screened S&P Smallcap ETF |
39.215 |
StockWizard, Yahoo, Google |
1560 |
JULZ |
AMEX |
Trueshares Structured Outcome [Jul] ETF |
39.145 |
StockWizard, Yahoo, Google |
1561 |
FEP |
NASDAQ |
Europe Alphadex Fund FT |
39.1 |
StockWizard, Yahoo, Google |
1562 |
BAUG |
AMEX |
Innovator U.S. Equity Buffer ETF Aug |
39.09 |
StockWizard, Yahoo, Google |
1563 |
DJUL |
AMEX |
FT U.S. Equity Deep Buffer ETF July |
39.0843 |
StockWizard, Yahoo, Google |
1564 |
FBCG |
AMEX |
Fidelity Blue Chip Growth ETF |
39.05 |
StockWizard, Yahoo, Google |
1565 |
UWM |
AMEX |
Ultra Russell 2000 2X ETF |
39.01 |
StockWizard, Yahoo, Google |
1566 |
FKU |
NASDAQ |
UK Alphadex Fund FT |
39.01 |
StockWizard, Yahoo, Google |
1567 |
UCYB |
NASDAQ |
Ultra Nasdaq Cybersecurity 2X ETF |
38.94 |
StockWizard, Yahoo, Google |
1568 |
GBCI |
NYSE |
Glacier Bancorp Inc |
38.93 |
StockWizard, Yahoo, Google |
1569 |
FUNL |
AMEX |
Cornercap Fundametrics Largecap ETF |
38.9289 |
StockWizard, Yahoo, Google |
1570 |
DTRE |
AMEX |
Alerian Dis Tech Real Estate ETF FT ETF |
38.9121 |
StockWizard, Yahoo, Google |
1571 |
SNPG |
AMEX |
Dbx S&P 500 Growth ESG ETF |
38.868 |
StockWizard, Yahoo, Google |
1572 |
DIVO |
AMEX |
Yieldshares Cwp Dividend & Option Income Amplify |
38.86 |
StockWizard, Yahoo, Google |
1573 |
EWI |
AMEX |
Italy Ishares MSCI ETF |
38.86 |
StockWizard, Yahoo, Google |
1574 |
HERD |
NASDAQ |
Pacer Cash Cows Fund of Funds ETF |
38.85 |
StockWizard, Yahoo, Google |
1575 |
EFAD |
AMEX |
Proshares MSCI EAFE Dividend Growers ETF |
38.835 |
StockWizard, Yahoo, Google |
1576 |
IMTM |
AMEX |
Intl Momentum Factor Ishares Edge MSCI ETF |
38.83 |
StockWizard, Yahoo, Google |
1577 |
TSGTY |
OTCBB |
Tsingtao Brewery ADR |
38.8 |
StockWizard, Yahoo, Google |
1578 |
HMOP |
AMEX |
Hartford Municipal Opportunities ETF |
38.76 |
StockWizard, Yahoo, Google |
1579 |
SPLP |
NYSE |
Steel Partners Hlds |
38.75 |
StockWizard, Yahoo, Google |
1580 |
TRP |
NYSE |
TC Energy Corp |
38.72 |
StockWizard, Yahoo, Google |
1581 |
AIRC |
NYSE |
Apartment Income REIT Corp |
38.69 |
StockWizard, Yahoo, Google |
1582 |
FDL |
AMEX |
Mstar Dividend Leaders ETF |
38.65 |
StockWizard, Yahoo, Google |
1583 |
SOXQ |
NASDAQ |
Invesco PHLX Semiconductor ETF |
38.62 |
StockWizard, Yahoo, Google |
1584 |
SEE |
NYSE |
Sealed Air Corp |
38.62 |
StockWizard, Yahoo, Google |
1585 |
FSMD |
AMEX |
Fidelity Small-Mid Factor ETF |
38.6 |
StockWizard, Yahoo, Google |
1586 |
FIVG |
AMEX |
Defiance Next Gen Connectivity ETF |
38.565 |
StockWizard, Yahoo, Google |
1587 |
DSEP |
AMEX |
FT U.S. Equity Deep Buffer ETF September |
38.5445 |
StockWizard, Yahoo, Google |
1588 |
PPC |
NASDAQ |
Pilgrim's Pride |
38.5 |
StockWizard, Yahoo, Google |
1589 |
BAC |
NYSE |
Bank of America Corp |
38.49 |
StockWizard, Yahoo, Google |
1590 |
YORW |
NASDAQ |
York Water Company |
38.48 |
StockWizard, Yahoo, Google |
1591 |
LSAT |
AMEX |
Leadershares Alphafactor Tactical Focused ETF |
38.425 |
StockWizard, Yahoo, Google |
1592 |
EXC |
NASDAQ |
Exelon Corp |
38.4 |
StockWizard, Yahoo, Google |
1593 |
PJUL |
AMEX |
Innovator U.S. Equity Power Buffer ETF Jul |
38.38 |
StockWizard, Yahoo, Google |
1594 |
NULV |
AMEX |
Nushares ESG Largecap Value ETF |
38.34 |
StockWizard, Yahoo, Google |
1595 |
SSUS |
AMEX |
Day Hagan Research Smart Sector ETF |
38.25 |
StockWizard, Yahoo, Google |
1596 |
PRF |
AMEX |
FTSE RAFI US 1000 Invesco ETF |
38.22 |
StockWizard, Yahoo, Google |
1597 |
TRMD |
NASDAQ |
Torm Plc Cl A |
38.22 |
StockWizard, Yahoo, Google |
1598 |
VEGI |
AMEX |
Global Agriculture Prod Ishares MSCI ETF |
38.21 |
StockWizard, Yahoo, Google |
1599 |
WLLAW |
OTCBB |
Chord Energy Corp |
38.2 |
StockWizard, Yahoo, Google |
1600 |
NACP |
AMEX |
Impact Shares Naacp Minority Empowerment ETF |
38.1848 |
StockWizard, Yahoo, Google |
1601 |
JEMA |
AMEX |
JPM Emerging Markets ETF |
38.18 |
StockWizard, Yahoo, Google |
1602 |
XLRE |
AMEX |
S&P 500 Real Estate Sector SPDR |
38.18 |
StockWizard, Yahoo, Google |
1603 |
SZNE |
AMEX |
Pacer Cfra-Stovall EW Seasonal Rotation ETF |
38.13 |
StockWizard, Yahoo, Google |
1604 |
BIBL |
AMEX |
Inspire 100 ETF |
38.1025 |
StockWizard, Yahoo, Google |
1605 |
TCBK |
NASDAQ |
Trico Bancshares |
38.1 |
StockWizard, Yahoo, Google |
1606 |
TDVG |
AMEX |
T. Rowe Price Dividend Growth ETF |
38.08 |
StockWizard, Yahoo, Google |
1607 |
MAKX |
AMEX |
Proshares S&P Kensho Smart Factories ETF |
38.0361 |
StockWizard, Yahoo, Google |
1608 |
SPEM |
AMEX |
SPDR Emerging Markets Portfolio ETF |
38.03 |
StockWizard, Yahoo, Google |
1609 |
BJUN |
AMEX |
Innovator U.S. Equity Buffer ETF Jun |
37.9951 |
StockWizard, Yahoo, Google |
1610 |
DIMC |
OTCBB |
Dimeco Inc |
37.99 |
StockWizard, Yahoo, Google |
1611 |
EFNL |
AMEX |
Finland Ishares MSCI ETF |
37.9725 |
StockWizard, Yahoo, Google |
1612 |
FAPR |
AMEX |
FT U.S. Equity Buffer ETF April |
37.97 |
StockWizard, Yahoo, Google |
1613 |
DOCT |
AMEX |
FT U.S. Equity Deep Buffer ETF October |
37.9699 |
StockWizard, Yahoo, Google |
1614 |
AMOM |
AMEX |
Qraft Ai-Enhanced U.S. Large Cap Momentum ETF |
37.9584 |
StockWizard, Yahoo, Google |
1615 |
SPUS |
AMEX |
SPDR S&P 500 Sharia Industry Exclusions ETF |
37.95 |
StockWizard, Yahoo, Google |
1616 |
RWEOY |
OTCBB |
Rwe Ag Ord ADR |
37.945 |
StockWizard, Yahoo, Google |
1617 |
JHSC |
AMEX |
JH Multifactor Small Cap ETF |
37.94 |
StockWizard, Yahoo, Google |
1618 |
GABF |
AMEX |
Gabelli Financial Services Opportunities ETF |
37.9193 |
StockWizard, Yahoo, Google |
1619 |
WES |
NYSE |
Western Midstream Partners LP |
37.9 |
StockWizard, Yahoo, Google |
1620 |
SPUC |
AMEX |
Simplify US Equity Plus Upside ETF |
37.8521 |
StockWizard, Yahoo, Google |
1621 |
POCT |
AMEX |
Innovator U.S. Equity Power Buffer ETF Oct |
37.85 |
StockWizard, Yahoo, Google |
1622 |
IQDG |
AMEX |
Wisdomtree Intl Quality Div Growth Fund |
37.8 |
StockWizard, Yahoo, Google |
1623 |
UPMKF |
OTCBB |
Upm Kymmene Corp [Finland] |
37.8 |
StockWizard, Yahoo, Google |
1624 |
DVYA |
AMEX |
Asia Pacific Dividend Ishares ETF |
37.76 |
StockWizard, Yahoo, Google |
1625 |
DFIV |
AMEX |
Dimensional International Value ETF |
37.75 |
StockWizard, Yahoo, Google |
1626 |
CATY |
NASDAQ |
Cathay Genl Bncp |
37.71 |
StockWizard, Yahoo, Google |
1627 |
TGOPF |
OTCBB |
3I Group |
37.705 |
StockWizard, Yahoo, Google |
1628 |
DDEC |
AMEX |
FT U.S. Equity Deep Buffer ETF December |
37.69 |
StockWizard, Yahoo, Google |
1629 |
RNG |
NYSE |
Ringcentral Inc |
37.68 |
StockWizard, Yahoo, Google |
1630 |
ZIG |
AMEX |
The Acquirers Fund ETF |
37.6798 |
StockWizard, Yahoo, Google |
1631 |
EVTC |
NYSE |
Evertec Inc |
37.66 |
StockWizard, Yahoo, Google |
1632 |
HEZU |
AMEX |
Eurozone Curr Hedged Ishares MSCI ETF |
37.65 |
StockWizard, Yahoo, Google |
1633 |
OMFS |
AMEX |
Oppenheimer Russell 2000 Multifactor ETF |
37.63 |
StockWizard, Yahoo, Google |
1634 |
BLES |
AMEX |
Inspire Global Hope Large Cap ETF |
37.62 |
StockWizard, Yahoo, Google |
1635 |
NOVZ |
AMEX |
Trueshares Structured Outcome [Nov] ETF |
37.6098 |
StockWizard, Yahoo, Google |
1636 |
STXG |
NYSE |
Strive 1000 Growth ETF |
37.57 |
StockWizard, Yahoo, Google |
1637 |
HAL |
NYSE |
Halliburton Company |
37.56 |
StockWizard, Yahoo, Google |
1638 |
DMAY |
AMEX |
FT U.S. Equity Deep Buffer ETF May |
37.5598 |
StockWizard, Yahoo, Google |
1639 |
EGUS |
AMEX |
Ishares ESG Aware MSCI USA Growth ETF |
37.5224 |
StockWizard, Yahoo, Google |
1640 |
INDS |
AMEX |
Pacer Benchmark Industrial Real Estate ETF |
37.4989 |
StockWizard, Yahoo, Google |
1641 |
GSEU |
AMEX |
GS Activebeta Europe Equity ETF |
37.47 |
StockWizard, Yahoo, Google |
1642 |
UPMMY |
OTCBB |
Upm-Kymmene Oyj ADR |
37.42 |
StockWizard, Yahoo, Google |
1643 |
AOTG |
NASDAQ |
Aot Growth and Innovation ETF |
37.41 |
StockWizard, Yahoo, Google |
1644 |
DAUG |
AMEX |
FT U.S. Equity Deep Buffer ETF August |
37.3841 |
StockWizard, Yahoo, Google |
1645 |
RDOG |
AMEX |
Alps REIT Dividend Dogs ETF |
37.3608 |
StockWizard, Yahoo, Google |
1646 |
XSEP |
AMEX |
FT ViII U.S. Equity ETF |
37.3599 |
StockWizard, Yahoo, Google |
1647 |
EMHY |
AMEX |
Emrg Mkts High Yield Bond Ishares ETF |
37.35 |
StockWizard, Yahoo, Google |
1648 |
PSCC |
NASDAQ |
S&P Smallcap Consumer Staples Invesco ETF |
37.26 |
StockWizard, Yahoo, Google |
1649 |
AGQ |
AMEX |
Ultra Silver 2X ETF |
37.21 |
StockWizard, Yahoo, Google |
1650 |
NTSI |
AMEX |
Wisdomtree Intl Efficient Core Fund |
37.2064 |
StockWizard, Yahoo, Google |
1651 |
NSA |
NYSE |
National Storage Affiliates Tru |
37.18 |
StockWizard, Yahoo, Google |
1652 |
PBA |
NYSE |
Pembina Pipeline Cor |
37.08 |
StockWizard, Yahoo, Google |
1653 |
RYDAF |
OTCBB |
Shell Plc |
37.07 |
StockWizard, Yahoo, Google |
1654 |
PMAR |
AMEX |
Innovator U.S. Equity Power Buffer ETF Mar |
37.02 |
StockWizard, Yahoo, Google |
1655 |
RCKY |
NASDAQ |
Rocky Brands Inc |
36.97 |
StockWizard, Yahoo, Google |
1656 |
TSEM |
NASDAQ |
Tower Semiconductor |
36.95 |
StockWizard, Yahoo, Google |
1657 |
BKF |
AMEX |
BRIC Ishares MSCI ETF |
36.9285 |
StockWizard, Yahoo, Google |
1658 |
BMAY |
AMEX |
Innovator U.S. Equity Buffer ETF May |
36.892 |
StockWizard, Yahoo, Google |
1659 |
PDEC |
AMEX |
Innovator U.S. Equity Power Buffer ETF Dec |
36.86 |
StockWizard, Yahoo, Google |
1660 |
PSEP |
AMEX |
Innovator U.S. Equity Power Buffer ETF Sep |
36.85 |
StockWizard, Yahoo, Google |
1661 |
BNOV |
AMEX |
Innovator U.S. Equity Buffer ETF Nov |
36.8244 |
StockWizard, Yahoo, Google |
1662 |
FTDR |
NASDAQ |
Frontdoor Inc |
36.81 |
StockWizard, Yahoo, Google |
1663 |
DWAW |
NASDAQ |
Advisorshares Fsm All Cap World ETF |
36.7985 |
StockWizard, Yahoo, Google |
1664 |
PPRUY |
OTCBB |
Ppr Sa ADR |
36.78 |
StockWizard, Yahoo, Google |
1665 |
IFED |
AMEX |
Etracs Ifed Invest With The Fed TR Index ETN |
36.7255 |
StockWizard, Yahoo, Google |
1666 |
AUGZ |
AMEX |
Trueshares Structured Outcome [Aug] ETF |
36.6606 |
StockWizard, Yahoo, Google |
1667 |
BOAT |
AMEX |
Sonicshares Global Shipping ETF |
36.65 |
StockWizard, Yahoo, Google |
1668 |
MOTG |
AMEX |
Vaneck Morningstar Global Wide Moat ETF |
36.62 |
StockWizard, Yahoo, Google |
1669 |
SCDL |
AMEX |
Etracs 2X US Dividend Factor TR ETN |
36.5855 |
StockWizard, Yahoo, Google |
1670 |
AOK |
AMEX |
Conservative Allocation Ishares Core ETF |
36.56 |
StockWizard, Yahoo, Google |
1671 |
ACIW |
NASDAQ |
Aci Worldwide Inc |
36.56 |
StockWizard, Yahoo, Google |
1672 |
AXTA |
NYSE |
Axalta Coating Systems Ltd |
36.54 |
StockWizard, Yahoo, Google |
1673 |
DFAU |
AMEX |
Dimensional US Core Equity Market ETF |
36.48 |
StockWizard, Yahoo, Google |
1674 |
CFCV |
AMEX |
Clearbridge Focus Value ETF |
36.4738 |
StockWizard, Yahoo, Google |
1675 |
ISRA |
AMEX |
Vaneck Israel ETF |
36.46 |
StockWizard, Yahoo, Google |
1676 |
SNSR |
NASDAQ |
GX Internet of Things ETF |
36.46 |
StockWizard, Yahoo, Google |
1677 |
AXAHF |
OTCBB |
Axa S.A. |
36.4527 |
StockWizard, Yahoo, Google |
1678 |
EWUS |
AMEX |
UK Smallcap Ishares MSCI ETF |
36.4307 |
StockWizard, Yahoo, Google |
1679 |
RSPM |
AMEX |
S&P 500 EW Materials Invesco ETF |
36.43 |
StockWizard, Yahoo, Google |
1680 |
CFG |
NYSE |
Citizens Financial Group Inc/Ri |
36.43 |
StockWizard, Yahoo, Google |
1681 |
EWU |
AMEX |
UK Ishares MSCI ETF |
36.42 |
StockWizard, Yahoo, Google |
1682 |
TPSC |
AMEX |
Timothy Plan US Small Cap Core ETF |
36.3646 |
StockWizard, Yahoo, Google |
1683 |
SCHC |
AMEX |
Schwab Intl Smallcap Equity ETF |
36.33 |
StockWizard, Yahoo, Google |
1684 |
BRNY |
NASDAQ |
Burney U.S. Factor Rotation ETF |
36.33 |
StockWizard, Yahoo, Google |
1685 |
UJAN |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Jan |
36.3225 |
StockWizard, Yahoo, Google |
1686 |
ONON |
NYSE |
On Holding Ag Cl A |
36.3 |
StockWizard, Yahoo, Google |
1687 |
DJAN |
AMEX |
FT U.S. Equity Deep Buffer ETF January |
36.2879 |
StockWizard, Yahoo, Google |
1688 |
JULT |
AMEX |
Allianzim U.S. Large Cap Buffer10 Jul ETF |
36.255 |
StockWizard, Yahoo, Google |
1689 |
OCTT |
AMEX |
Allianzim U.S. Large Cap Buffer10 Oct ETF |
36.235 |
StockWizard, Yahoo, Google |
1690 |
IWFL |
AMEX |
Etracs 2X US Growth Factor TR ETN |
36.227 |
StockWizard, Yahoo, Google |
1691 |
LEMB |
AMEX |
Emrg Mkts Local Curr Bond Ishares JPM ETF |
36.22 |
StockWizard, Yahoo, Google |
1692 |
SPDW |
AMEX |
SPDR World Ex-US Portfolio ETF |
36.22 |
StockWizard, Yahoo, Google |
1693 |
FNDF |
AMEX |
Schwab Fundamental Intl Large Co. ETF |
36.21 |
StockWizard, Yahoo, Google |
1694 |
SCVL |
NASDAQ |
Shoe Carnival Inc |
36.21 |
StockWizard, Yahoo, Google |
1695 |
HEWG |
NASDAQ |
Germany Curr Hedged Ishares MSCI ETF |
36.2 |
StockWizard, Yahoo, Google |
1696 |
ACIO |
AMEX |
Aptus Collared Income Opportunity ETF |
36.19 |
StockWizard, Yahoo, Google |
1697 |
KRMA |
NASDAQ |
GX Conscious Companies ETF |
36.15 |
StockWizard, Yahoo, Google |
1698 |
ISVL |
AMEX |
Ishares Intl Dveloped Small Cap Value Factor ETF |
36.1484 |
StockWizard, Yahoo, Google |
1699 |
GJAN |
AMEX |
FT U.S. Equity Moderate Buffer ETF January |
36.1348 |
StockWizard, Yahoo, Google |
1700 |
IWDL |
AMEX |
Etracs 2X US Value Factor TR ETN |
36.0898 |
StockWizard, Yahoo, Google |
1701 |
HOG |
NYSE |
Harley-Davidson Inc |
36.08 |
StockWizard, Yahoo, Google |
1702 |
OCTZ |
AMEX |
Trueshares Structured Outcome [Oct] ETF |
36.0762 |
StockWizard, Yahoo, Google |
1703 |
PHDG |
AMEX |
S&P 500 Downside Hedged Invesco ETF |
36.0758 |
StockWizard, Yahoo, Google |
1704 |
BROS |
NYSE |
Dutch Bros Inc Cl A |
36.07 |
StockWizard, Yahoo, Google |
1705 |
SEPZ |
AMEX |
Listed Trueshares Structured Outcome [Sep] ETF |
36.0293 |
StockWizard, Yahoo, Google |
1706 |
PVAL |
AMEX |
Putnam Focused Large Cap Value ETF |
35.99 |
StockWizard, Yahoo, Google |
1707 |
ARVR |
NASDAQ |
FT Indxx Metaverse ETF |
35.98 |
StockWizard, Yahoo, Google |
1708 |
QDPL |
AMEX |
Pacer Metaurus US Large Cap Divd Multiplier 400 |
35.94 |
StockWizard, Yahoo, Google |
1709 |
DSMC |
NYSE |
ETF Series Distillate Small/Mid Cash Flow ETF |
35.9264 |
StockWizard, Yahoo, Google |
1710 |
PNOV |
AMEX |
Innovator U.S. Equity Power Buffer ETF Nov |
35.91 |
StockWizard, Yahoo, Google |
1711 |
LZB |
NYSE |
La-Z-Boy Inc |
35.9 |
StockWizard, Yahoo, Google |
1712 |
EMRAF |
OTCBB |
Emera Inc |
35.88 |
StockWizard, Yahoo, Google |
1713 |
MODL |
NASDAQ |
Victory Westend U.S. Sector ETF |
35.87 |
StockWizard, Yahoo, Google |
1714 |
VVI |
NYSE |
Viad Corp |
35.87 |
StockWizard, Yahoo, Google |
1715 |
ISMD |
AMEX |
Inspire Small/Mid Cap Impact ETF |
35.8591 |
StockWizard, Yahoo, Google |
1716 |
PRG |
NYSE |
Prog Hldgs Inc |
35.85 |
StockWizard, Yahoo, Google |
1717 |
VTOL |
NYSE |
Bristow Group Inc |
35.85 |
StockWizard, Yahoo, Google |
1718 |
FNDC |
AMEX |
Schwab Fundamental Intl Small Co. ETF |
35.84 |
StockWizard, Yahoo, Google |
1719 |
PTMC |
AMEX |
Pacer Trendpilot 450 ETF |
35.83 |
StockWizard, Yahoo, Google |
1720 |
SZLMY |
OTCBB |
Schweizerische Leben |
35.82 |
StockWizard, Yahoo, Google |
1721 |
TPHD |
AMEX |
Timothy Plan High Dividend Stock ETF |
35.8 |
StockWizard, Yahoo, Google |
1722 |
HRL |
NYSE |
Hormel Foods Corp |
35.78 |
StockWizard, Yahoo, Google |
1723 |
PAUG |
AMEX |
Innovator U.S. Equity Power Buffer ETF Aug |
35.7323 |
StockWizard, Yahoo, Google |
1724 |
HEFA |
AMEX |
EAFE Curr Hedged Ishares MSCI ETF |
35.71 |
StockWizard, Yahoo, Google |
1725 |
TCHP |
AMEX |
T. Rowe Price Blue Chip Growth ETF |
35.7 |
StockWizard, Yahoo, Google |
1726 |
VIRS |
AMEX |
Pacer Biothreat Strategy ETF |
35.6932 |
StockWizard, Yahoo, Google |
1727 |
NTB |
NYSE |
Bank of Butterfield Ltd |
35.67 |
StockWizard, Yahoo, Google |
1728 |
DEEP |
AMEX |
Deep Value ETF |
35.6459 |
StockWizard, Yahoo, Google |
1729 |
CHGX |
AMEX |
Diversified U.S. Large Cap Fossil Fuel ETF |
35.619 |
StockWizard, Yahoo, Google |
1730 |
LOB |
NYSE |
Live Oak Bancsh |
35.61 |
StockWizard, Yahoo, Google |
1731 |
XDEC |
AMEX |
FT U.S. Equity ETF |
35.5836 |
StockWizard, Yahoo, Google |
1732 |
EYLD |
AMEX |
Cambria Emerging Shareholder Yield ETF |
35.55 |
StockWizard, Yahoo, Google |
1733 |
STCE |
AMEX |
Schwab Crypto Thematic ETF |
35.5455 |
StockWizard, Yahoo, Google |
1734 |
DWX |
AMEX |
S&P Dividend Intl SPDR |
35.54 |
StockWizard, Yahoo, Google |
1735 |
QCLN |
NASDAQ |
Nasdaq Green Energy Index ETF |
35.53 |
StockWizard, Yahoo, Google |
1736 |
WOMN |
AMEX |
Impact Shares Ywca Women's Empowerment ETF |
35.5163 |
StockWizard, Yahoo, Google |
1737 |
GCOW |
AMEX |
Pacer Global Cash Cows Dividend ETF |
35.45 |
StockWizard, Yahoo, Google |
1738 |
HESM |
NYSE |
Hess Midstream Partners LP |
35.45 |
StockWizard, Yahoo, Google |
1739 |
AIEQ |
AMEX |
A.I. Powered Equity ETF |
35.4151 |
StockWizard, Yahoo, Google |
1740 |
GDX |
AMEX |
Vaneck Gold Miners ETF |
35.4 |
StockWizard, Yahoo, Google |
1741 |
RPG |
AMEX |
S&P 500 Pure Growth Invesco ETF |
35.4 |
StockWizard, Yahoo, Google |
1742 |
FRDM |
AMEX |
Freedom 100 Emerging Markets ETF |
35.31 |
StockWizard, Yahoo, Google |
1743 |
DDLS |
AMEX |
Wisdomtree Dynamic Cur-Hgd Intl Smallcap Equity |
35.27 |
StockWizard, Yahoo, Google |
1744 |
KRC |
NYSE |
Kilroy Realty Corp |
35.27 |
StockWizard, Yahoo, Google |
1745 |
SHG |
NYSE |
Shinhan Financial Group Ltd ADR |
35.2 |
StockWizard, Yahoo, Google |
1746 |
KJAN |
AMEX |
Innovator U.S. Smallcap Power Buffer ETF Jan |
35.1858 |
StockWizard, Yahoo, Google |
1747 |
TS |
NYSE |
Tenaris S.A. ADR |
35.13 |
StockWizard, Yahoo, Google |
1748 |
CIB |
NYSE |
Bancolombia S.A. ADR |
35.08 |
StockWizard, Yahoo, Google |
1749 |
DDWM |
AMEX |
Wisdomtree Dynamic Cur-Hgd Intl Equity Fund |
35.04 |
StockWizard, Yahoo, Google |
1750 |
SIMS |
AMEX |
SPDR Kensho Intelligent Structures ETF |
35.022 |
StockWizard, Yahoo, Google |
1751 |
ASTE |
NASDAQ |
Astec Inds Inc |
35.01 |
StockWizard, Yahoo, Google |
1752 |
APRT |
AMEX |
Allianzim U.S. Large Cap Buffer10 Apr ETF |
35.0048 |
StockWizard, Yahoo, Google |
1753 |
DMAR |
AMEX |
FT U.S. Equity Deep Buffer ETF March |
35 |
StockWizard, Yahoo, Google |
1754 |
CHAT |
AMEX |
Roundhill Generative Ai & Technology ETF |
34.99 |
StockWizard, Yahoo, Google |
1755 |
INVH |
NYSE |
Invitation Homes Inc |
34.98 |
StockWizard, Yahoo, Google |
1756 |
GLW |
NYSE |
Corning Inc |
34.95 |
StockWizard, Yahoo, Google |
1757 |
GCLN |
AMEX |
GS Bloomberg Clean Energy Equity ETF |
34.909 |
StockWizard, Yahoo, Google |
1758 |
SIXL |
AMEX |
6 Meridian Low Beta Equity Strategy ETF |
34.9036 |
StockWizard, Yahoo, Google |
1759 |
XUSP |
AMEX |
Innovator Uncapped Accelerated U.S. Equity ETF |
34.858 |
StockWizard, Yahoo, Google |
1760 |
GAPR |
AMEX |
FT U.S. Equity Moderate Buffer ETF - April |
34.85 |
StockWizard, Yahoo, Google |
1761 |
PJUN |
AMEX |
Innovator U.S. Equity Power Buffer ETF Jun |
34.8298 |
StockWizard, Yahoo, Google |
1762 |
PIZ |
NASDAQ |
DWA Developed Markets Momentum Invesco ETF |
34.82 |
StockWizard, Yahoo, Google |
1763 |
SPNS |
NASDAQ |
Sapiens Intl Cp NV |
34.79 |
StockWizard, Yahoo, Google |
1764 |
IQIN |
AMEX |
IQ 500 International ETF |
34.75 |
StockWizard, Yahoo, Google |
1765 |
JHMD |
AMEX |
JH Developed Intl Multifactor ETF |
34.74 |
StockWizard, Yahoo, Google |
1766 |
HSII |
NASDAQ |
Heidrick & Struggl |
34.74 |
StockWizard, Yahoo, Google |
1767 |
GSIE |
AMEX |
GS Activebeta International Equity ETF |
34.7 |
StockWizard, Yahoo, Google |
1768 |
FXU |
AMEX |
Utilities Alphadex ETF FT |
34.6697 |
StockWizard, Yahoo, Google |
1769 |
DWLD |
AMEX |
Davis Select World Opportunities ETF |
34.6684 |
StockWizard, Yahoo, Google |
1770 |
PBDC |
AMEX |
Putnam Bdc Income ETF |
34.65 |
StockWizard, Yahoo, Google |
1771 |
GFEB |
AMEX |
FT CBOE Vest U.S. Equity Moderate Buffer ETF |
34.62 |
StockWizard, Yahoo, Google |
1772 |
LTC |
NYSE |
Ltc Properties |
34.62 |
StockWizard, Yahoo, Google |
1773 |
SDVY |
NASDAQ |
FT Smid Cap Rising Dividend Achievers ETF |
34.61 |
StockWizard, Yahoo, Google |
1774 |
TBBK |
NASDAQ |
The Bancorp Inc |
34.61 |
StockWizard, Yahoo, Google |
1775 |
GMAR |
AMEX |
FT U.S. Equity Moderate Buffer ETF March |
34.59 |
StockWizard, Yahoo, Google |
1776 |
RAFE |
AMEX |
Pimco RAFI ESG U.S. ETF |
34.5838 |
StockWizard, Yahoo, Google |
1777 |
SPYC |
AMEX |
Simplify US Equity Plus Convexity |
34.56 |
StockWizard, Yahoo, Google |
1778 |
GIL |
NYSE |
Gildan Activewear |
34.56 |
StockWizard, Yahoo, Google |
1779 |
WEEUF |
OTCBB |
Wisdomtree Issuer Plc |
34.5469 |
StockWizard, Yahoo, Google |
1780 |
HCRB |
AMEX |
Hartford Core Bond ETF |
34.49 |
StockWizard, Yahoo, Google |
1781 |
UBSI |
NASDAQ |
United Bkshs Inc |
34.48 |
StockWizard, Yahoo, Google |
1782 |
DAPR |
AMEX |
FT U.S. Equity Deep Buffer ETF April |
34.4548 |
StockWizard, Yahoo, Google |
1783 |
USML |
AMEX |
Etracs 2X MSCI US Minimum Volatility Fund |
34.415 |
StockWizard, Yahoo, Google |
1784 |
PFEB |
AMEX |
Innovator U.S. Equity Power Buffer ETF Feb |
34.39 |
StockWizard, Yahoo, Google |
1785 |
RSPT |
AMEX |
S&P 500 EW Technology Invesco ETF |
34.39 |
StockWizard, Yahoo, Google |
1786 |
NANC |
AMEX |
Unusual Whales Democratic Trades ETF |
34.38 |
StockWizard, Yahoo, Google |
1787 |
ASBFY |
OTCBB |
Associated Brit Food ADR |
34.38 |
StockWizard, Yahoo, Google |
1788 |
TGRW |
AMEX |
T. Rowe Price Growth Stock ETF |
34.36 |
StockWizard, Yahoo, Google |
1789 |
DECZ |
AMEX |
Trueshares Structured Outcome [Dec] ETF |
34.3539 |
StockWizard, Yahoo, Google |
1790 |
FVC |
NASDAQ |
Dorsey Wright Dynamic Focus 5 ETF FT |
34.35 |
StockWizard, Yahoo, Google |
1791 |
TINT |
AMEX |
Proshares Smart Materials ETF |
34.3252 |
StockWizard, Yahoo, Google |
1792 |
GMAY |
AMEX |
FT U.S. Equity Moderate Buffer ETF - May |
34.3 |
StockWizard, Yahoo, Google |
1793 |
MKKGY |
OTCBB |
Merck Kgaa ADR |
34.2701 |
StockWizard, Yahoo, Google |
1794 |
TSME |
AMEX |
Thrivent Small-Mid Cap ESG Etd |
34.21 |
StockWizard, Yahoo, Google |
1795 |
BDCX |
AMEX |
Etracs Quarterly Pay 1.5X Bdc ETN |
34.2082 |
StockWizard, Yahoo, Google |
1796 |
GJUL |
AMEX |
FT U.S. Equity Moderate B Jul ETF |
34.18 |
StockWizard, Yahoo, Google |
1797 |
KDP |
NASDAQ |
Keurig Dr Pepper Inc |
34.17 |
StockWizard, Yahoo, Google |
1798 |
BCE |
NYSE |
BCE Inc |
34.17 |
StockWizard, Yahoo, Google |
1799 |
CUT |
AMEX |
MSCI Global Timber Invesco ETF |
34.1681 |
StockWizard, Yahoo, Google |
1800 |
MMI |
NYSE |
Marcus & Millichap |
34.15 |
StockWizard, Yahoo, Google |
1801 |
OCTW |
AMEX |
Allianzim U.S. Large Cap Buffer20 Oct ETF |
34.1351 |
StockWizard, Yahoo, Google |
1802 |
EAOA |
AMEX |
Ishares ESG Aware Aggressive Allocation ETF |
34.1169 |
StockWizard, Yahoo, Google |
1803 |
NZAC |
NASDAQ |
SPDR MSCI ACWI Climate Paris Aligned ETF |
34.1 |
StockWizard, Yahoo, Google |
1804 |
SEM |
NYSE |
Select Medical Holdings Corp |
34.08 |
StockWizard, Yahoo, Google |
1805 |
G |
NYSE |
Genpact Ltd |
34.07 |
StockWizard, Yahoo, Google |
1806 |
IRBO |
AMEX |
Ishares Robotics and Artificial Intelligence ETF |
34.07 |
StockWizard, Yahoo, Google |
1807 |
DFSU |
AMEX |
Dimensional US Sustainability Core 1 ETF |
34.05 |
StockWizard, Yahoo, Google |
1808 |
HSMV |
AMEX |
FT Horizon Managed Volatility Small/Mid ETF |
34.0413 |
StockWizard, Yahoo, Google |
1809 |
SRHQ |
AMEX |
Elevation Series Srh U.S. Quality ETF |
34.0118 |
StockWizard, Yahoo, Google |
1810 |
EDC |
AMEX |
Emrg Mkts Bull 3X Direxion |
34 |
StockWizard, Yahoo, Google |
1811 |
ACTV |
AMEX |
Leadershares Activist Leaders ETF |
33.9703 |
StockWizard, Yahoo, Google |
1812 |
EDOW |
AMEX |
Dow 30 Equal Weight ETF FT |
33.96 |
StockWizard, Yahoo, Google |
1813 |
DFSI |
AMEX |
Dimensional International Sustainability ETF |
33.95 |
StockWizard, Yahoo, Google |
1814 |
NASB |
OTCBB |
Nasb Financial Inc |
33.95 |
StockWizard, Yahoo, Google |
1815 |
UOCT |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Oct |
33.8901 |
StockWizard, Yahoo, Google |
1816 |
DFNL |
AMEX |
Davis Select Financial ETF |
33.8866 |
StockWizard, Yahoo, Google |
1817 |
NUMV |
AMEX |
Nushares ESG Midcap Value ETF |
33.86 |
StockWizard, Yahoo, Google |
1818 |
XMAR |
AMEX |
FT U.S. Equity Enhance & Moderate Buffer ETF Mar |
33.86 |
StockWizard, Yahoo, Google |
1819 |
AC |
NYSE |
Associated Capital Group Inc |
33.85 |
StockWizard, Yahoo, Google |
1820 |
STRNY |
OTCBB |
Severn Trent Plc ADR |
33.85 |
StockWizard, Yahoo, Google |
1821 |
USNZ |
AMEX |
Xt Net Zero Pathway Paris Aligned US Equity ETF |
33.8481 |
StockWizard, Yahoo, Google |
1822 |
DDIV |
NASDAQ |
FT High Income ETF |
33.82 |
StockWizard, Yahoo, Google |
1823 |
TYG |
NYSE |
Tortoise Energy Infrastructure Corp |
33.82 |
StockWizard, Yahoo, Google |
1824 |
AIQ |
NASDAQ |
GX Artificial Intelligence & Tech ETF |
33.81 |
StockWizard, Yahoo, Google |
1825 |
ESGE |
NASDAQ |
Emrg Mkts ESG Optimized Ishares MSCI ETF |
33.81 |
StockWizard, Yahoo, Google |
1826 |
DAX |
NASDAQ |
GX DAX Germany ETF |
33.795 |
StockWizard, Yahoo, Google |
1827 |
JHG |
NYSE |
Janus Henderson Group Plc |
33.79 |
StockWizard, Yahoo, Google |
1828 |
OVS |
AMEX |
Overlay Shares Small Cap Equity ETF |
33.789 |
StockWizard, Yahoo, Google |
1829 |
QDIV |
AMEX |
GX S&P 500 Quality Dividend ETF |
33.7582 |
StockWizard, Yahoo, Google |
1830 |
HSUN |
AMEX |
Hartford Sustainable Income ETF |
33.752 |
StockWizard, Yahoo, Google |
1831 |
TTP |
NYSE |
Tortoise Pipeline & Energy Fund |
33.735 |
StockWizard, Yahoo, Google |
1832 |
DBAW |
AMEX |
Xt MSCI All World Ex US Hedged Equity ETF |
33.71 |
StockWizard, Yahoo, Google |
1833 |
PAPR |
AMEX |
Innovator U.S. Equity Power Buffer ETF Apr |
33.71 |
StockWizard, Yahoo, Google |
1834 |
DSCSY |
OTCBB |
Disco Corp ADR |
33.7 |
StockWizard, Yahoo, Google |
1835 |
GJUN |
AMEX |
FT CBOE Vest U.S. Equity Mod ETF Jun |
33.69 |
StockWizard, Yahoo, Google |
1836 |
ARMK |
NYSE |
Aramark Holdings Corp |
33.68 |
StockWizard, Yahoo, Google |
1837 |
UDEC |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Dec |
33.6745 |
StockWizard, Yahoo, Google |
1838 |
DFSE |
AMEX |
Dimensional E.M. Sustainability ETF |
33.645 |
StockWizard, Yahoo, Google |
1839 |
APPN |
NASDAQ |
Appian Corp Cl A |
33.62 |
StockWizard, Yahoo, Google |
1840 |
STRV |
NYSE |
Ea Series Strive 500 ETF |
33.61 |
StockWizard, Yahoo, Google |
1841 |
KWT |
AMEX |
Ishares MSCI Kuwait ETF |
33.5849 |
StockWizard, Yahoo, Google |
1842 |
TRFM |
AMEX |
Aam Transformers ETF |
33.58 |
StockWizard, Yahoo, Google |
1843 |
FDCF |
NASDAQ |
Fidelity Disruptive Communications ETF |
33.5534 |
StockWizard, Yahoo, Google |
1844 |
XJUL |
AMEX |
FT U.S. Equity Enhance & Mod Buffer Jul ETF |
33.5489 |
StockWizard, Yahoo, Google |
1845 |
GREI |
AMEX |
GS Future Real Estate Infrastructure |
33.5344 |
StockWizard, Yahoo, Google |
1846 |
AB |
NYSE |
Alliancebernstein Holding LP |
33.52 |
StockWizard, Yahoo, Google |
1847 |
IPSEY |
OTCBB |
Ipsen S.A. ADR |
33.5175 |
StockWizard, Yahoo, Google |
1848 |
SGLC |
AMEX |
The Rbb Fund Inc Sgi U.S. Large Cap Core ETF |
33.51 |
StockWizard, Yahoo, Google |
1849 |
PDN |
AMEX |
FTSE RAFI Dev Markets Ex-U.S. Small-Mid Invesco |
33.43 |
StockWizard, Yahoo, Google |
1850 |
ISCF |
AMEX |
Intl Smallcap Multifactor Ishares Edge MSCI ETF |
33.41 |
StockWizard, Yahoo, Google |
1851 |
NEP |
NYSE |
Nextera Energy Partners LP |
33.41 |
StockWizard, Yahoo, Google |
1852 |
LCR |
AMEX |
Leuthold Core ETF |
33.4 |
StockWizard, Yahoo, Google |
1853 |
DIVD |
NASDAQ |
Altrius Global Dividend ETF |
33.3899 |
StockWizard, Yahoo, Google |
1854 |
PMAY |
AMEX |
Innovator U.S. Equity Power Buffer ETF May |
33.3825 |
StockWizard, Yahoo, Google |
1855 |
HTRB |
AMEX |
Hartford Total Return Bond ETF |
33.38 |
StockWizard, Yahoo, Google |
1856 |
CID |
NASDAQ |
Victory Intl HI Div Vol Wtd ETF |
33.34 |
StockWizard, Yahoo, Google |
1857 |
AMKR |
NASDAQ |
Amkor Technology |
33.3 |
StockWizard, Yahoo, Google |
1858 |
GAUG |
AMEX |
FT CBOE Vest U.S. Equity Moderate ETF Aug |
33.26 |
StockWizard, Yahoo, Google |
1859 |
FLSW |
AMEX |
Franklin Switzerland ETF |
33.2528 |
StockWizard, Yahoo, Google |
1860 |
BNKU |
AMEX |
Microsectors U.S. Big Banks 3X ETN |
33.25 |
StockWizard, Yahoo, Google |
1861 |
USEP |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Sep |
33.2429 |
StockWizard, Yahoo, Google |
1862 |
ECML |
AMEX |
Ea Euclidean Fundamental Value ETF |
33.2334 |
StockWizard, Yahoo, Google |
1863 |
SPBC |
NASDAQ |
Simplify U.S. Equity Plus Gbtc ETF |
33.2149 |
StockWizard, Yahoo, Google |
1864 |
ICOP |
NASDAQ |
Ishares Copper and Metals Mining ETF |
33.2009 |
StockWizard, Yahoo, Google |
1865 |
EWP |
AMEX |
Spain Ishares MSCI ETF |
33.19 |
StockWizard, Yahoo, Google |
1866 |
KOIN |
AMEX |
Innovation Nextgen Protocol ETF |
33.1886 |
StockWizard, Yahoo, Google |
1867 |
JANT |
AMEX |
Allianzim U.S. Large Cap Buffer10 Jan ETF |
33.1846 |
StockWizard, Yahoo, Google |
1868 |
GDE |
AMEX |
Wisdomtree Efficient Gold Plus Equity Strategy |
33.1311 |
StockWizard, Yahoo, Google |
1869 |
EUDG |
AMEX |
Wisdomtree Europe Quality Dividend Growth Fund |
33.12 |
StockWizard, Yahoo, Google |
1870 |
CAC |
NASDAQ |
Camden Natl Cp |
33.1 |
StockWizard, Yahoo, Google |
1871 |
YALL |
AMEX |
Tidal God Bless America ETF |
33.0995 |
StockWizard, Yahoo, Google |
1872 |
QTAP |
AMEX |
Innovator Growth Accelerated Plus ETF Apr |
33.0334 |
StockWizard, Yahoo, Google |
1873 |
CGDV |
AMEX |
Capital Dividend Value ETF |
33.01 |
StockWizard, Yahoo, Google |
1874 |
MOTI |
AMEX |
Vaneck Mstar International Moat ETF |
33 |
StockWizard, Yahoo, Google |
1875 |
SRDX |
NASDAQ |
Surmodics Inc |
33 |
StockWizard, Yahoo, Google |
1876 |
JHDV |
AMEX |
JH U.S. High Dividend ETF |
32.9938 |
StockWizard, Yahoo, Google |
1877 |
UNOV |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Nov |
32.9749 |
StockWizard, Yahoo, Google |
1878 |
UAUG |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Aug |
32.9651 |
StockWizard, Yahoo, Google |
1879 |
DEMZ |
NASDAQ |
Demz Political Contributions ETF |
32.96 |
StockWizard, Yahoo, Google |
1880 |
RNMC |
NASDAQ |
Midcap US Equity Select ETF FT |
32.9553 |
StockWizard, Yahoo, Google |
1881 |
JULW |
AMEX |
Allianzim U.S. Large Cap Buffer20 Jul ETF |
32.935 |
StockWizard, Yahoo, Google |
1882 |
CHPS |
NASDAQ |
Xt Semiconductor Select Equity ETF |
32.92 |
StockWizard, Yahoo, Google |
1883 |
ION |
AMEX |
Proshares S&P Global Core Battery Metals ETF |
32.9036 |
StockWizard, Yahoo, Google |
1884 |
NXTE |
AMEX |
Axs Green Alpha ETF |
32.8893 |
StockWizard, Yahoo, Google |
1885 |
PXJ |
AMEX |
Dynamic Oil & Gas Services Invesco ETF |
32.8847 |
StockWizard, Yahoo, Google |
1886 |
HYGW |
AMEX |
Ishares Hi-Yield Corp Bond Buywrite Strategy ETF |
32.8685 |
StockWizard, Yahoo, Google |
1887 |
TSPA |
AMEX |
T. Rowe Price U.S. Equity Research ETF |
32.84 |
StockWizard, Yahoo, Google |
1888 |
USAP |
NASDAQ |
Universal Stainles |
32.84 |
StockWizard, Yahoo, Google |
1889 |
GEM |
AMEX |
GS Activebeta Emerging Markets Equity ETF |
32.815 |
StockWizard, Yahoo, Google |
1890 |
LCF |
AMEX |
Touchstone US Large Cap Focused ETF |
32.7761 |
StockWizard, Yahoo, Google |
1891 |
ONOF |
AMEX |
GX Adaptive U.S. Risk Management ETF |
32.7708 |
StockWizard, Yahoo, Google |
1892 |
USCA |
AMEX |
Xt MSCI USA Climate Action Equity ETF |
32.7655 |
StockWizard, Yahoo, Google |
1893 |
ICOW |
AMEX |
Pacer Developed Markets International Cash |
32.76 |
StockWizard, Yahoo, Google |
1894 |
PGRO |
AMEX |
Putnam Focused Large Cap Growth ETF |
32.757 |
StockWizard, Yahoo, Google |
1895 |
SFYF |
AMEX |
Sofi 50 ETF |
32.757 |
StockWizard, Yahoo, Google |
1896 |
SQEW |
AMEX |
Leadershares Equity Skew ETF |
32.7489 |
StockWizard, Yahoo, Google |
1897 |
UMAR |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Mar |
32.725 |
StockWizard, Yahoo, Google |
1898 |
SMOT |
AMEX |
Vaneck Morningstar Smid Moat ETF |
32.7109 |
StockWizard, Yahoo, Google |
1899 |
DIVI |
AMEX |
Franklin Intl Core Div Tilt ETF |
32.69 |
StockWizard, Yahoo, Google |
1900 |
WCLD |
NASDAQ |
Wisdomtree Cloud Computing Fund |
32.67 |
StockWizard, Yahoo, Google |
1901 |
GBLI |
NYSE |
Global Indemnity Plc |
32.67 |
StockWizard, Yahoo, Google |
1902 |
EEMX |
AMEX |
EM Fossil Fuel Reserves MSCI ETF SPDR |
32.663 |
StockWizard, Yahoo, Google |
1903 |
FEBZ |
AMEX |
Trueshares Structured Outcome [Feb] ETF |
32.6592 |
StockWizard, Yahoo, Google |
1904 |
GABC |
NASDAQ |
German Amer Bncp Inc |
32.65 |
StockWizard, Yahoo, Google |
1905 |
AHODF |
OTCBB |
Koninklijke Ahold Delhaize N.V. |
32.65 |
StockWizard, Yahoo, Google |
1906 |
OAIM |
AMEX |
Oneascent International Equity ETF |
32.6481 |
StockWizard, Yahoo, Google |
1907 |
GWX |
AMEX |
S&P Smallcap Intl SPDR |
32.59 |
StockWizard, Yahoo, Google |
1908 |
XAUG |
AMEX |
FT CBOE Vest U.S. Equity Enhance ETF Aug |
32.5702 |
StockWizard, Yahoo, Google |
1909 |
WUCT |
AMEX |
Whitney U.S. Critical Technologies Index ETN |
32.5181 |
StockWizard, Yahoo, Google |
1910 |
USAI |
AMEX |
American Energy Independence ETF |
32.5151 |
StockWizard, Yahoo, Google |
1911 |
SCHQ |
AMEX |
Schwab Long-Term U.S. Treasury ETF |
32.49 |
StockWizard, Yahoo, Google |
1912 |
RSPR |
AMEX |
S&P 500 EW Real Estate Invesco ETF |
32.4807 |
StockWizard, Yahoo, Google |
1913 |
VSLU |
AMEX |
Applied Finance Valuation Large Cap ETF |
32.4744 |
StockWizard, Yahoo, Google |
1914 |
DES |
AMEX |
Wisdomtree U.S. Smallcap Dividend Fund |
32.4 |
StockWizard, Yahoo, Google |
1915 |
VRNT |
NASDAQ |
Verint Systems Inc |
32.4 |
StockWizard, Yahoo, Google |
1916 |
TGRT |
AMEX |
T. Rowe Growth ETF |
32.3829 |
StockWizard, Yahoo, Google |
1917 |
GSFP |
AMEX |
GS Future Planet Equity ETF |
32.3826 |
StockWizard, Yahoo, Google |
1918 |
PRNDY |
OTCBB |
Pernod Ricard S.A. |
32.38 |
StockWizard, Yahoo, Google |
1919 |
EWG |
AMEX |
Germany Ishares MSCI ETF |
32.36 |
StockWizard, Yahoo, Google |
1920 |
VNSE |
AMEX |
Natixis Vaughan Nelson Select ETF |
32.33 |
StockWizard, Yahoo, Google |
1921 |
QPX |
AMEX |
Advisorshares Q Dynamic Growth ETF |
32.329 |
StockWizard, Yahoo, Google |
1922 |
HSCZ |
AMEX |
EAFE Smallcap Curr Hedged Ishares MSCI ETF |
32.304 |
StockWizard, Yahoo, Google |
1923 |
HAWX |
AMEX |
ACWI Curr Hedged Ex US Ishares MSCI ETF |
32.29 |
StockWizard, Yahoo, Google |
1924 |
GBUY |
AMEX |
GS Future Consumer Equity ETF |
32.2597 |
StockWizard, Yahoo, Google |
1925 |
DURA |
AMEX |
Vaneck Morningstar Durable Dividend ETF |
32.2383 |
StockWizard, Yahoo, Google |
1926 |
IDRV |
AMEX |
Ishares Self-Driving Ev and Tech ETF |
32.23 |
StockWizard, Yahoo, Google |
1927 |
UJUL |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Jul |
32.1949 |
StockWizard, Yahoo, Google |
1928 |
APRZ |
AMEX |
Trueshares Structured Outcome [Apr] ETF |
32.1843 |
StockWizard, Yahoo, Google |
1929 |
APUE |
AMEX |
Activepassive U.S. Equity ETF |
32.18 |
StockWizard, Yahoo, Google |
1930 |
JANZ |
AMEX |
Trueshares Structured Outcome [Jan] ETF |
32.1147 |
StockWizard, Yahoo, Google |
1931 |
EFRA |
NASDAQ |
Ishares Environmental Infra and Industrials ETF |
32.0924 |
StockWizard, Yahoo, Google |
1932 |
TUG |
NASDAQ |
Stf Tactical Growth ETF |
32.02 |
StockWizard, Yahoo, Google |
1933 |
NTZG |
NASDAQ |
Nuveen Global Net Zero Transition ETF |
32.01 |
StockWizard, Yahoo, Google |
1934 |
SEIQ |
AMEX |
Sei Enhanced U.S. Large Cap Quality ETF |
32.01 |
StockWizard, Yahoo, Google |
1935 |
OCIO |
AMEX |
ETF Series Solutions ETF |
32.0097 |
StockWizard, Yahoo, Google |
1936 |
MBOX |
AMEX |
Freedom Day Dividend ETF |
31.9899 |
StockWizard, Yahoo, Google |
1937 |
XBJL |
AMEX |
Innovator U.S. Equity Acc 9 Buffer ETF Jul |
31.985 |
StockWizard, Yahoo, Google |
1938 |
XDJL |
AMEX |
Innovator U.S. Equity Acc ETF Jul |
31.955 |
StockWizard, Yahoo, Google |
1939 |
HTH |
NYSE |
Hilltop Holdings Inc |
31.93 |
StockWizard, Yahoo, Google |
1940 |
IWTR |
NASDAQ |
Ishares MSCI Water Management Multisector ETF |
31.8741 |
StockWizard, Yahoo, Google |
1941 |
IRON |
NASDAQ |
Disc Medicine Inc |
31.84 |
StockWizard, Yahoo, Google |
1942 |
FFIN |
NASDAQ |
First Finl Bkshs Inc |
31.82 |
StockWizard, Yahoo, Google |
1943 |
DFAC |
AMEX |
Dimensional U.S. Core Equity 2 ETF |
31.79 |
StockWizard, Yahoo, Google |
1944 |
CLCGY |
OTCBB |
Clicks Group Ltd ADR |
31.785 |
StockWizard, Yahoo, Google |
1945 |
MBCC |
AMEX |
Monarch Blue Chips Core ETF |
31.7647 |
StockWizard, Yahoo, Google |
1946 |
XDAP |
AMEX |
Innovator U.S. Equity Acc ETF Apr |
31.7484 |
StockWizard, Yahoo, Google |
1947 |
EASG |
AMEX |
Xt MSCI EAFE ESG Leaders Equity ETF |
31.7352 |
StockWizard, Yahoo, Google |
1948 |
IPG |
NYSE |
Interpublic Group of Companies |
31.73 |
StockWizard, Yahoo, Google |
1949 |
FDTX |
NASDAQ |
Fidelity Disruptive Technology ETF |
31.66 |
StockWizard, Yahoo, Google |
1950 |
CEFA |
NASDAQ |
GX S&P Catholic Values Devd Ex-U.S. ETF |
31.654 |
StockWizard, Yahoo, Google |
1951 |
HELX |
AMEX |
Franklin Genomic Advancements ETF |
31.6486 |
StockWizard, Yahoo, Google |
1952 |
JANW |
AMEX |
Allianzim U.S. Large Cap Buffer20 Jan ETF |
31.63 |
StockWizard, Yahoo, Google |
1953 |
IJAN |
AMEX |
Innovator Intl Developed Power Buffer ETF Jan |
31.6251 |
StockWizard, Yahoo, Google |
1954 |
HAPI |
AMEX |
Harbor Corporate Culture ETF |
31.6 |
StockWizard, Yahoo, Google |
1955 |
TRND |
AMEX |
Pacer Trendpilot Fund of Funds ETF |
31.594 |
StockWizard, Yahoo, Google |
1956 |
CGGR |
AMEX |
Capital Growth ETF |
31.59 |
StockWizard, Yahoo, Google |
1957 |
TOLL |
AMEX |
Tema Monopolies and Oligopolies ETF |
31.5689 |
StockWizard, Yahoo, Google |
1958 |
DWCR |
AMEX |
Arrow DWA Country Rotation ETF |
31.56 |
StockWizard, Yahoo, Google |
1959 |
MAURY |
OTCBB |
Marui Group Ltd |
31.558 |
StockWizard, Yahoo, Google |
1960 |
IDVO |
AMEX |
Amplify Intl Enhanced Dividend Income ETF |
31.54 |
StockWizard, Yahoo, Google |
1961 |
FTXR |
NASDAQ |
Nasdaq Transportation ETF |
31.51 |
StockWizard, Yahoo, Google |
1962 |
BOTZ |
NASDAQ |
GX Robotics & Artificial Intelligence ETF |
31.49 |
StockWizard, Yahoo, Google |
1963 |
CIZ |
NASDAQ |
Victory Dev Enhd Vol Wtd ETF |
31.48 |
StockWizard, Yahoo, Google |
1964 |
TYLG |
AMEX |
GX Information Technology Covered Call & Growth |
31.4481 |
StockWizard, Yahoo, Google |
1965 |
XBAP |
AMEX |
Innovator U.S. Equity Acc 9 Buffer ETF Apr |
31.4396 |
StockWizard, Yahoo, Google |
1966 |
XDSQ |
AMEX |
Innovator U.S. Equity Acc ETF Qtr |
31.432 |
StockWizard, Yahoo, Google |
1967 |
ORI |
NYSE |
Old Republic International Corp |
31.43 |
StockWizard, Yahoo, Google |
1968 |
VCISY |
OTCBB |
Vinci Sa ADR |
31.43 |
StockWizard, Yahoo, Google |
1969 |
LSGR |
AMEX |
Natixis Loomis Sayles Focused Growth ETF |
31.4279 |
StockWizard, Yahoo, Google |
1970 |
CALX |
NYSE |
Calix Inc |
31.4 |
StockWizard, Yahoo, Google |
1971 |
DFRA |
AMEX |
Donoghue Forlines Yield Enhanced Real Asset ETF |
31.3903 |
StockWizard, Yahoo, Google |
1972 |
ASET |
NASDAQ |
Flexshares Real Assets Allocation Index Fund |
31.3881 |
StockWizard, Yahoo, Google |
1973 |
BLCV |
AMEX |
Blackrock Large Cap Value ETF |
31.3808 |
StockWizard, Yahoo, Google |
1974 |
STZHF |
OTCBB |
Stelco Holdings Inc |
31.38 |
StockWizard, Yahoo, Google |
1975 |
CGUS |
AMEX |
Capital Core Equity ETF |
31.37 |
StockWizard, Yahoo, Google |
1976 |
NUDM |
AMEX |
Nushares ESG Intl Developed Markets Equity ETF |
31.37 |
StockWizard, Yahoo, Google |
1977 |
TMFS |
AMEX |
Motley Fool Smallcap Growth ETF |
31.3575 |
StockWizard, Yahoo, Google |
1978 |
XCEM |
AMEX |
Columbia EM Core Ex-China ETF |
31.34 |
StockWizard, Yahoo, Google |
1979 |
SPD |
AMEX |
Simplify US Equity Plus Downside |
31.32 |
StockWizard, Yahoo, Google |
1980 |
TRUP |
NASDAQ |
Trupanion Inc |
31.3 |
StockWizard, Yahoo, Google |
1981 |
VNNVF |
OTCBB |
Vonovia Se |
31.3 |
StockWizard, Yahoo, Google |
1982 |
HKND |
AMEX |
Humankind US Stock ETF |
31.2947 |
StockWizard, Yahoo, Google |
1983 |
IDOG |
AMEX |
Alps International Sector Dividend |
31.29 |
StockWizard, Yahoo, Google |
1984 |
IQSM |
AMEX |
IQ Candriam ESG U.S. Mid Cap Equity ETF |
31.2586 |
StockWizard, Yahoo, Google |
1985 |
UJUN |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Jun |
31.2549 |
StockWizard, Yahoo, Google |
1986 |
LRND |
NASDAQ |
IQ U.S. Large Cap R&D Leaders ETF |
31.2383 |
StockWizard, Yahoo, Google |
1987 |
ESGN |
AMEX |
Columbia Sustainable International ETF |
31.21 |
StockWizard, Yahoo, Google |
1988 |
MNA |
AMEX |
IQ Merger Arbitrage ETF |
31.21 |
StockWizard, Yahoo, Google |
1989 |
XTAP |
AMEX |
Innovator U.S. Equity Acc Plus ETF Apr |
31.2051 |
StockWizard, Yahoo, Google |
1990 |
INKM |
AMEX |
SSGA Income Allocation ETF SPDR |
31.1592 |
StockWizard, Yahoo, Google |
1991 |
QVML |
AMEX |
Invesco S&P 500 Qvm Multi-Factor ETF |
31.1431 |
StockWizard, Yahoo, Google |
1992 |
RECS |
AMEX |
Columbia Research Enhanced Core ETF |
31.14 |
StockWizard, Yahoo, Google |
1993 |
UMAY |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF May |
31.13 |
StockWizard, Yahoo, Google |
1994 |
XTJL |
AMEX |
Innovator U.S. Equity Acc Plus ETF Jul |
31.1248 |
StockWizard, Yahoo, Google |
1995 |
ISHP |
NASDAQ |
S-Network E-Sommerce ETF FT |
31.11 |
StockWizard, Yahoo, Google |
1996 |
SMCP |
NASDAQ |
Alphamark Actmg Smallcap ETF |
31.1077 |
StockWizard, Yahoo, Google |
1997 |
MSTB |
AMEX |
Lha Market State Tactical Beta ETF |
31.0912 |
StockWizard, Yahoo, Google |
1998 |
BTI |
NYSE |
British American Tobacco Industries ADR |
31.09 |
StockWizard, Yahoo, Google |
1999 |
OVLH |
AMEX |
Overlay Shares Hedged Large Cap Equity ETF |
31.0801 |
StockWizard, Yahoo, Google |
2000 |
DUHP |
AMEX |
Dimensional US High Profitability ETF |
31.08 |
StockWizard, Yahoo, Google |
2001 |
FEBT |
AMEX |
Aim U.S. Large Cap Buffer10 Feb ETF |
31.0743 |
StockWizard, Yahoo, Google |
2002 |
INTC |
NASDAQ |
Intel Corp |
31.05 |
StockWizard, Yahoo, Google |
2003 |
XC |
AMEX |
WT Emerging Markets Ex-China Fund |
31.0357 |
StockWizard, Yahoo, Google |
2004 |
MRSK |
AMEX |
Agility Shares Managed Risk ETF |
31.0234 |
StockWizard, Yahoo, Google |
2005 |
WLDR |
AMEX |
Affinity World Leaders Equity ETF |
30.99 |
StockWizard, Yahoo, Google |
2006 |
UFEB |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Feb |
30.9849 |
StockWizard, Yahoo, Google |
2007 |
FCTR |
AMEX |
Lunt U.S. Factor Rotation ETF FT |
30.9828 |
StockWizard, Yahoo, Google |
2008 |
BTAFF |
OTCBB |
British American Tob |
30.98 |
StockWizard, Yahoo, Google |
2009 |
RNST |
NYSE |
Renasant Corp |
30.97 |
StockWizard, Yahoo, Google |
2010 |
KAPR |
AMEX |
Innovator U.S. Smallcap Power Buffer ETF Apr |
30.965 |
StockWizard, Yahoo, Google |
2011 |
TMSL |
AMEX |
T. Rowe Small-Mid Cap ETF |
30.96 |
StockWizard, Yahoo, Google |
2012 |
FOX |
NASDAQ |
Fox Corp Cl B |
30.96 |
StockWizard, Yahoo, Google |
2013 |
ADPV |
AMEX |
Adaptiv Select ETF |
30.9562 |
StockWizard, Yahoo, Google |
2014 |
RHHBY |
OTCBB |
Roche Holdings Ltd ADR |
30.95 |
StockWizard, Yahoo, Google |
2015 |
SSDOY |
OTCBB |
Shiseido Ltd ADR |
30.9496 |
StockWizard, Yahoo, Google |
2016 |
GDMA |
AMEX |
Gadsdena Dynamica Multi-Asseta ETF |
30.9093 |
StockWizard, Yahoo, Google |
2017 |
QAI |
AMEX |
IQ Hedge Multi-Strategy Tracker ETF |
30.895 |
StockWizard, Yahoo, Google |
2018 |
NKSH |
NASDAQ |
Natl Bankshares Inc |
30.88 |
StockWizard, Yahoo, Google |
2019 |
FBCV |
AMEX |
Fidelity Blue Chip Value ETF |
30.87 |
StockWizard, Yahoo, Google |
2020 |
MFDX |
AMEX |
Pimco RAFI Multi-Factor Intl ETF |
30.87 |
StockWizard, Yahoo, Google |
2021 |
SYNB |
AMEX |
Putnam Biorevolution ETF |
30.8622 |
StockWizard, Yahoo, Google |
2022 |
PCRX |
NASDAQ |
Pacira Pharm Inc |
30.82 |
StockWizard, Yahoo, Google |
2023 |
STXD |
NYSE |
Strive 1000 Dividend Growth ETF |
30.8077 |
StockWizard, Yahoo, Google |
2024 |
PLDR |
AMEX |
Putnam Sustainable Leaders ETF |
30.8028 |
StockWizard, Yahoo, Google |
2025 |
RSPH |
AMEX |
S&P 500 EW Health Care Invesco ETF |
30.79 |
StockWizard, Yahoo, Google |
2026 |
FLRN |
AMEX |
Investment Growth Floating Rate ETF SPDR |
30.78 |
StockWizard, Yahoo, Google |
2027 |
CAML |
AMEX |
Congress Large Cap Growth ETF |
30.7767 |
StockWizard, Yahoo, Google |
2028 |
AFLG |
AMEX |
FT Active Factor Large Cap ETF |
30.7626 |
StockWizard, Yahoo, Google |
2029 |
HPQ |
NYSE |
HP Inc |
30.76 |
StockWizard, Yahoo, Google |
2030 |
ABEQ |
AMEX |
Absolute Core Strategy ETF |
30.7593 |
StockWizard, Yahoo, Google |
2031 |
WWJD |
AMEX |
Inspire International ESG ETF |
30.7418 |
StockWizard, Yahoo, Google |
2032 |
RUNN |
NASDAQ |
Running Oak Efficient Growth ETF |
30.7416 |
StockWizard, Yahoo, Google |
2033 |
PSFD |
AMEX |
Pacer Funds ETF |
30.7389 |
StockWizard, Yahoo, Google |
2034 |
HART |
AMEX |
IQ Healthy Hearts ETF |
30.7253 |
StockWizard, Yahoo, Google |
2035 |
NVBT |
AMEX |
Aim U.S. Large Cap Buffer10 Nov ETF |
30.7102 |
StockWizard, Yahoo, Google |
2036 |
DIVZ |
AMEX |
Trueshares Low Volatility Equity Income ETF |
30.6936 |
StockWizard, Yahoo, Google |
2037 |
IDHQ |
AMEX |
S&P Intl Developed Quality Invesco ETF |
30.69 |
StockWizard, Yahoo, Google |
2038 |
SXYAY |
OTCBB |
Sika Finanz Ag [Switzerland] ADR |
30.68 |
StockWizard, Yahoo, Google |
2039 |
EMLP |
AMEX |
North American Energy Infr Fund FT |
30.67 |
StockWizard, Yahoo, Google |
2040 |
OEUR |
AMEX |
O's Europe Qlty Divd ETF |
30.662 |
StockWizard, Yahoo, Google |
2041 |
MART |
AMEX |
Aim U.S. Large Cap Buffer10 Mar ETF |
30.6449 |
StockWizard, Yahoo, Google |
2042 |
HCMT |
AMEX |
Direxion Hcm Tactical Enhanced US ETF |
30.62 |
StockWizard, Yahoo, Google |
2043 |
ENR |
NYSE |
Energizer Holdings Inc |
30.61 |
StockWizard, Yahoo, Google |
2044 |
FLEE |
AMEX |
Europe Franklin FTSE ETF |
30.6 |
StockWizard, Yahoo, Google |
2045 |
XSOE |
AMEX |
Wisdomtree Emerging Markets Ex-State Owned Fund |
30.6 |
StockWizard, Yahoo, Google |
2046 |
JHID |
AMEX |
JH International High Dividend ETF |
30.6 |
StockWizard, Yahoo, Google |
2047 |
SEIV |
AMEX |
Sei Exchange Traded Fds Sei Enhanced U.S. Large |
30.5947 |
StockWizard, Yahoo, Google |
2048 |
DFAI |
AMEX |
Dimensional International Core Equity Market ETF |
30.58 |
StockWizard, Yahoo, Google |
2049 |
LVHI |
AMEX |
Legg Intl Low Vol High Div ETF |
30.56 |
StockWizard, Yahoo, Google |
2050 |
NURE |
AMEX |
Nushares Short-Term REIT ETF |
30.55 |
StockWizard, Yahoo, Google |
2051 |
FLOW |
AMEX |
Global X Funds Global X U.S. Cash Flow Kings 100 |
30.5246 |
StockWizard, Yahoo, Google |
2052 |
IMVT |
NASDAQ |
Immunovant Inc |
30.48 |
StockWizard, Yahoo, Google |
2053 |
QQMG |
NASDAQ |
Invesco ESG Nasdaq 100 ETF |
30.48 |
StockWizard, Yahoo, Google |
2054 |
VABK |
NASDAQ |
Virginia Natl Bnk |
30.47 |
StockWizard, Yahoo, Google |
2055 |
MAYT |
AMEX |
Aim U.S. Large Cap Buffer10 May ETF |
30.47 |
StockWizard, Yahoo, Google |
2056 |
SPDV |
AMEX |
Aam S&P 500 High Dividend Value ETF |
30.46 |
StockWizard, Yahoo, Google |
2057 |
BSTP |
AMEX |
Innovator Buffer Step-Up Strategy ETF |
30.4347 |
StockWizard, Yahoo, Google |
2058 |
MEM |
AMEX |
Matthews Emerging Markets Equity Active ETF |
30.43 |
StockWizard, Yahoo, Google |
2059 |
PEX |
AMEX |
Global Listed Private Equity ETF |
30.4289 |
StockWizard, Yahoo, Google |
2060 |
QYLG |
NASDAQ |
GX Nasdaq 100 Covered Call & Growth ETF |
30.42 |
StockWizard, Yahoo, Google |
2061 |
FLRG |
AMEX |
Fidelity U.S. Multifactor ETF |
30.414 |
StockWizard, Yahoo, Google |
2062 |
APRW |
AMEX |
Allianzim U.S. Large Cap Buffer20 Apr ETF |
30.39 |
StockWizard, Yahoo, Google |
2063 |
DECT |
AMEX |
Aim U.S. Large Cap Buffer10 Dec ETF |
30.3644 |
StockWizard, Yahoo, Google |
2064 |
BBLGW |
NASDAQ |
Bone Biologics Corp WT |
30.35 |
StockWizard, Yahoo, Google |
2065 |
FDFF |
NASDAQ |
Fidelity Disruptive Finance ETF |
30.35 |
StockWizard, Yahoo, Google |
2066 |
SNPV |
AMEX |
Dbx S&P ESG Value ETF |
30.3442 |
StockWizard, Yahoo, Google |
2067 |
TCAF |
AMEX |
T. Rowe Capital Appreciation Equity ETF |
30.33 |
StockWizard, Yahoo, Google |
2068 |
INTF |
AMEX |
Intl Multifactor Ishares Edge MSCI ETF |
30.3 |
StockWizard, Yahoo, Google |
2069 |
VLGEA |
NASDAQ |
Village Super Mkt |
30.28 |
StockWizard, Yahoo, Google |
2070 |
EAOR |
AMEX |
Ishares ESG Aware Growth Allocation ETF |
30.2767 |
StockWizard, Yahoo, Google |
2071 |
BKGI |
AMEX |
BNY Mellon Global Infrastructure Income ETF |
30.2475 |
StockWizard, Yahoo, Google |
2072 |
LGRO |
NASDAQ |
Level Four Large Cap Growth Active ETF |
30.2281 |
StockWizard, Yahoo, Google |
2073 |
MSTQ |
AMEX |
Lha Market State Tactical Q ETF |
30.2175 |
StockWizard, Yahoo, Google |
2074 |
SVAL |
AMEX |
Ishares US Small Cap Value Factor ETF |
30.19 |
StockWizard, Yahoo, Google |
2075 |
UBS |
NYSE |
UBS Group Ag ADR |
30.16 |
StockWizard, Yahoo, Google |
2076 |
AFMC |
AMEX |
FT Active Factor Mid Cap ETF |
30.15 |
StockWizard, Yahoo, Google |
2077 |
TVAL |
AMEX |
T. Rowe Value ETF |
30.14 |
StockWizard, Yahoo, Google |
2078 |
GLRY |
AMEX |
Northern IV Mid Cap Momentum ETF |
30.1241 |
StockWizard, Yahoo, Google |
2079 |
RYN |
NYSE |
Rayonier Inc REIT |
30.12 |
StockWizard, Yahoo, Google |
2080 |
MOS |
NYSE |
Mosaic Company |
30.08 |
StockWizard, Yahoo, Google |
2081 |
XYLG |
AMEX |
GX S&P 500 Covered Call & Growth ETF |
30.0697 |
StockWizard, Yahoo, Google |
2082 |
WBIY |
AMEX |
WBI Largecap Yield Shares ETF |
30.0648 |
StockWizard, Yahoo, Google |
2083 |
IQSI |
AMEX |
IQ Candriam ESG International Equity ETF |
30.0514 |
StockWizard, Yahoo, Google |
2084 |
ESIX |
AMEX |
SPDR S&P Smallcap 600 ESG ETF |
30.0369 |
StockWizard, Yahoo, Google |
2085 |
TTAI |
AMEX |
Trimtabs Fcf International Quality ETF |
30.03 |
StockWizard, Yahoo, Google |
2086 |
TR |
NYSE |
Tootsie Roll Industries |
30.03 |
StockWizard, Yahoo, Google |
2087 |
NYAX |
NASDAQ |
Nayax Ltd |
30.02 |
StockWizard, Yahoo, Google |
2088 |
DFNV |
AMEX |
Donoghue Forlines Risk Managed Innovation ETF |
30.0196 |
StockWizard, Yahoo, Google |
2089 |
MARZ |
AMEX |
Trueshares Structured Outcome [Mar] ETF |
30.0193 |
StockWizard, Yahoo, Google |
2090 |
AMRC |
NYSE |
Ameresco Inc |
29.98 |
StockWizard, Yahoo, Google |
2091 |
ACES |
AMEX |
Alps Clean Energy ETF |
29.95 |
StockWizard, Yahoo, Google |
2092 |
WBIF |
AMEX |
WBI Largecap Value Shares ETF |
29.9404 |
StockWizard, Yahoo, Google |
2093 |
DFSV |
AMEX |
Dimensional US Small Cap Value ETF |
29.93 |
StockWizard, Yahoo, Google |
2094 |
FNDE |
AMEX |
Schwab Fundamental Emrg Mkts Large Co. ETF |
29.93 |
StockWizard, Yahoo, Google |
2095 |
FTGS |
NASDAQ |
FT Growth Strength ETF |
29.92 |
StockWizard, Yahoo, Google |
2096 |
STXK |
NYSE |
Strive 2000 ETF |
29.9186 |
StockWizard, Yahoo, Google |
2097 |
IQDY |
AMEX |
Flexshares Intl Quality Div Dyn Fund |
29.91 |
StockWizard, Yahoo, Google |
2098 |
VICI |
NYSE |
Vici Properties Inc |
29.9 |
StockWizard, Yahoo, Google |
2099 |
KRUZ |
AMEX |
Unusual Whales Republican Trades ETF |
29.898 |
StockWizard, Yahoo, Google |
2100 |
SFLR |
AMEX |
Innovator Equity Managed Floor ETF |
29.892 |
StockWizard, Yahoo, Google |
2101 |
HAIL |
AMEX |
SPDR S&P Kenso Smart Mobility ETF |
29.8698 |
StockWizard, Yahoo, Google |
2102 |
PPTY |
AMEX |
Ppty U.S. Diversified Real Estate ETF |
29.8662 |
StockWizard, Yahoo, Google |
2103 |
CBSE |
AMEX |
Changebridge Capital Sustainable Equity ETF |
29.8648 |
StockWizard, Yahoo, Google |
2104 |
AGNG |
NASDAQ |
GX Aging Population ETF |
29.86 |
StockWizard, Yahoo, Google |
2105 |
TMFG |
AMEX |
Motley Fool Global Opportunities ETF |
29.8588 |
StockWizard, Yahoo, Google |
2106 |
QTJL |
AMEX |
Innovator Growth Accelerated Plus ETF Jul |
29.85 |
StockWizard, Yahoo, Google |
2107 |
CAMX |
AMEX |
Inner Circle Fund Cambiar Aggressive Value ETF |
29.8212 |
StockWizard, Yahoo, Google |
2108 |
EJAN |
AMEX |
Innovator Emerging Markets Power Buffer ETF Jan |
29.8174 |
StockWizard, Yahoo, Google |
2109 |
WEIX |
AMEX |
Dynamic Short Short-Term Volatility Futures |
29.7983 |
StockWizard, Yahoo, Google |
2110 |
CWCO |
NASDAQ |
Cons Water Inc |
29.79 |
StockWizard, Yahoo, Google |
2111 |
HLGE |
AMEX |
Hartford Longevity Economy ETF |
29.7721 |
StockWizard, Yahoo, Google |
2112 |
LNC |
NYSE |
Lincoln National Corp |
29.75 |
StockWizard, Yahoo, Google |
2113 |
SIXO |
AMEX |
Allianzim U.S. Large Cap 6M Buffer10 Apr/Oct |
29.74 |
StockWizard, Yahoo, Google |
2114 |
ARCT |
NASDAQ |
Arcturus Therapeutics Ltd |
29.74 |
StockWizard, Yahoo, Google |
2115 |
IDAT |
AMEX |
Ishares Cloud 5G and Tech ETF |
29.7375 |
StockWizard, Yahoo, Google |
2116 |
TTGT |
NASDAQ |
Techtarget Inc |
29.73 |
StockWizard, Yahoo, Google |
2117 |
ADNT |
NYSE |
Adient Plc |
29.72 |
StockWizard, Yahoo, Google |
2118 |
ACLLF |
OTCBB |
Atco Ltd |
29.72 |
StockWizard, Yahoo, Google |
2119 |
PSTP |
AMEX |
Innovator Power Buffer Step-Up Strategy ETF |
29.72 |
StockWizard, Yahoo, Google |
2120 |
XTR |
AMEX |
GX S&P 500 Tail Risk ETF |
29.7193 |
StockWizard, Yahoo, Google |
2121 |
DEEF |
AMEX |
Xt FTSE Developed Ex US Multifactor ETF |
29.715 |
StockWizard, Yahoo, Google |
2122 |
BUFB |
AMEX |
Innovator Laddered Allocation Buffer ETF |
29.705 |
StockWizard, Yahoo, Google |
2123 |
CPER |
AMEX |
US Copper |
29.68 |
StockWizard, Yahoo, Google |
2124 |
TNP |
NYSE |
Tsakos Energy Navigation Ltd |
29.68 |
StockWizard, Yahoo, Google |
2125 |
DIP |
NYSE |
ETF Series Btd Capital Fund |
29.6726 |
StockWizard, Yahoo, Google |
2126 |
MBNE |
AMEX |
SPDR Nuveen Municipal Bond ESG ETF |
29.67 |
StockWizard, Yahoo, Google |
2127 |
XCLR |
AMEX |
GX S&P 500 Collar 95-110 ETF |
29.664 |
StockWizard, Yahoo, Google |
2128 |
SPSB |
AMEX |
SPDR Short-Term Corporate Bond Portfolio ETF |
29.64 |
StockWizard, Yahoo, Google |
2129 |
NDVG |
AMEX |
Nuveen Dividend Growth ETF |
29.63 |
StockWizard, Yahoo, Google |
2130 |
JUNT |
AMEX |
Aim U.S. Large Cap Buffer10 Jun ETF |
29.6298 |
StockWizard, Yahoo, Google |
2131 |
EMCR |
AMEX |
Xt E.M. Carbon Reduction Climate Improvers ETF |
29.61 |
StockWizard, Yahoo, Google |
2132 |
PTGX |
NASDAQ |
Protagonist Therapeutics Inc |
29.61 |
StockWizard, Yahoo, Google |
2133 |
OLCLY |
OTCBB |
Oriental Land Ltd ADR |
29.56 |
StockWizard, Yahoo, Google |
2134 |
NUGO |
AMEX |
Nuveen Growth Opportunities ETF |
29.5581 |
StockWizard, Yahoo, Google |
2135 |
DVND |
AMEX |
Touchstone Dividend Select ETF |
29.5539 |
StockWizard, Yahoo, Google |
2136 |
CMPGY |
OTCBB |
Compass Group ADR |
29.55 |
StockWizard, Yahoo, Google |
2137 |
RSPC |
AMEX |
Invesco S&P 500 EW Comm Services ETF |
29.5348 |
StockWizard, Yahoo, Google |
2138 |
MIDE |
AMEX |
Xt S&P Midcap 400 ESG ETF |
29.5231 |
StockWizard, Yahoo, Google |
2139 |
DFLV |
AMEX |
Dimensional US Large Cap Value ETF |
29.52 |
StockWizard, Yahoo, Google |
2140 |
NVBW |
AMEX |
Aim U.S. Large Cap Buffer20 Nov ETF |
29.4951 |
StockWizard, Yahoo, Google |
2141 |
FPAG |
AMEX |
Northern Lights Fund Trust III Fpa Global Equity |
29.49 |
StockWizard, Yahoo, Google |
2142 |
NTSE |
AMEX |
Wisdomtree Emerging Markets Efficient Core Fund |
29.4684 |
StockWizard, Yahoo, Google |
2143 |
IDV |
AMEX |
Intl Select Dividend Ishares ETF |
29.46 |
StockWizard, Yahoo, Google |
2144 |
HDMV |
AMEX |
Horizon Vol Dev Intl ETF FT |
29.445 |
StockWizard, Yahoo, Google |
2145 |
NWLG |
AMEX |
Nuveen Winslow Largecap Growth ESG ETF |
29.4401 |
StockWizard, Yahoo, Google |
2146 |
CMPGF |
OTCBB |
Compass Group Plc |
29.416 |
StockWizard, Yahoo, Google |
2147 |
FMET |
NASDAQ |
Fidelity Metaverse ETF |
29.4 |
StockWizard, Yahoo, Google |
2148 |
TXS |
AMEX |
Texas Capital Texas Equity ETF |
29.38 |
StockWizard, Yahoo, Google |
2149 |
SPT |
NASDAQ |
Sprout Social Inc Cl A |
29.38 |
StockWizard, Yahoo, Google |
2150 |
BKU |
NYSE |
BankUnited Inc |
29.38 |
StockWizard, Yahoo, Google |
2151 |
BALT |
AMEX |
Innovator Defined Wealth Shield ETF |
29.37 |
StockWizard, Yahoo, Google |
2152 |
IOCT |
AMEX |
Innovator Intl Developed Power Buffer ETF Oct |
29.36 |
StockWizard, Yahoo, Google |
2153 |
BHPLF |
OTCBB |
Bhp Group Limited |
29.36 |
StockWizard, Yahoo, Google |
2154 |
PTIN |
AMEX |
Pacer Trendpilot International ETF |
29.35 |
StockWizard, Yahoo, Google |
2155 |
BUG |
NASDAQ |
GX Cybersecurity ETF |
29.35 |
StockWizard, Yahoo, Google |
2156 |
KEMX |
AMEX |
KS MSCI Emerging Markets Ex China Index ETF |
29.32 |
StockWizard, Yahoo, Google |
2157 |
BTHM |
AMEX |
Blackrock Future U.S. Themes ETF |
29.31 |
StockWizard, Yahoo, Google |
2158 |
MATW |
NASDAQ |
Matthews Intl Corp |
29.28 |
StockWizard, Yahoo, Google |
2159 |
DUBS |
AMEX |
Aptus Large Cap Enhanced Yield ETF |
29.2749 |
StockWizard, Yahoo, Google |
2160 |
SOLR |
AMEX |
Smartetfs Sustainable Energy II ETF |
29.2698 |
StockWizard, Yahoo, Google |
2161 |
SSXU |
AMEX |
Smart Sector International ETF |
29.2388 |
StockWizard, Yahoo, Google |
2162 |
DECW |
AMEX |
Aim U.S. Large Cap Buffer20 Dec ETF |
29.23 |
StockWizard, Yahoo, Google |
2163 |
GGDVY |
OTCBB |
Guangdong Investment Ltd |
29.22 |
StockWizard, Yahoo, Google |
2164 |
PPL |
NYSE |
PPL Corp |
29.19 |
StockWizard, Yahoo, Google |
2165 |
SNAV |
AMEX |
Mohr Sector Navigator ETF |
29.1658 |
StockWizard, Yahoo, Google |
2166 |
CGGO |
AMEX |
Capital Global Growth Equity ETF |
29.16 |
StockWizard, Yahoo, Google |
2167 |
NZUS |
NASDAQ |
SPDR MSCI USA Climate Paris Aligned ETF |
29.1429 |
StockWizard, Yahoo, Google |
2168 |
APCB |
AMEX |
Activepassive Core Bond ETF |
29.13 |
StockWizard, Yahoo, Google |
2169 |
FEBW |
AMEX |
Aim U.S. Large Cap Buffer20 Feb ETF |
29.124 |
StockWizard, Yahoo, Google |
2170 |
AFSM |
AMEX |
FT Active Factor Small Cap ETF |
29.1234 |
StockWizard, Yahoo, Google |
2171 |
APIE |
AMEX |
Activepassive International Equity ETF |
29.07 |
StockWizard, Yahoo, Google |
2172 |
DYTA |
NASDAQ |
Sgi Dynamic Tactical ETF |
29.07 |
StockWizard, Yahoo, Google |
2173 |
WCEO |
AMEX |
Affinity Hypatia Women Ceo ETF |
29.0655 |
StockWizard, Yahoo, Google |
2174 |
VICE |
AMEX |
Advisorshares Vice ETF |
29.0584 |
StockWizard, Yahoo, Google |
2175 |
IVLU |
AMEX |
Intl Value Factor Ishares Edge MSCI ETF |
29.03 |
StockWizard, Yahoo, Google |
2176 |
CSMD |
AMEX |
Professionally Congress Smid Growth ETF |
29.01 |
StockWizard, Yahoo, Google |
2177 |
AKA |
NYSE |
A.K.A. Brands Holding Corp |
29 |
StockWizard, Yahoo, Google |
2178 |
XBOC |
AMEX |
Innovator U.S. Equity Acc 9 Buffer ETF Oct |
28.975 |
StockWizard, Yahoo, Google |
2179 |
CWI |
AMEX |
ACWI Ex-US MSCI ETF SPDR |
28.97 |
StockWizard, Yahoo, Google |
2180 |
WRND |
NASDAQ |
IQ Global Equity R&D Leaders ETF |
28.9621 |
StockWizard, Yahoo, Google |
2181 |
CC |
NYSE |
Chemours Company |
28.96 |
StockWizard, Yahoo, Google |
2182 |
EPD |
NYSE |
Enterprise Products Partners LP |
28.95 |
StockWizard, Yahoo, Google |
2183 |
IBND |
AMEX |
Intl Corp Bond ETF SPDR |
28.95 |
StockWizard, Yahoo, Google |
2184 |
ROMO |
AMEX |
Strategy Shares Newfound/Resolve Robust Momentum |
28.9258 |
StockWizard, Yahoo, Google |
2185 |
RNA |
NASDAQ |
Avidity Biosciences Inc |
28.91 |
StockWizard, Yahoo, Google |
2186 |
SKT |
NYSE |
Tanger Inc |
28.91 |
StockWizard, Yahoo, Google |
2187 |
STXE |
NYSE |
Strive Emerging Markets Ex-China ETF |
28.9096 |
StockWizard, Yahoo, Google |
2188 |
RSEE |
AMEX |
Rareview Systematic Equity |
28.86 |
StockWizard, Yahoo, Google |
2189 |
MARW |
AMEX |
Aim U.S. Large Cap Buffer20 Mar ETF |
28.86 |
StockWizard, Yahoo, Google |
2190 |
NFE |
NASDAQ |
New Fortress Energy Llc |
28.86 |
StockWizard, Yahoo, Google |
2191 |
ERJ |
NYSE |
Embraer-Empresa Brasileira DE Aeronautica ADR |
28.85 |
StockWizard, Yahoo, Google |
2192 |
ECH |
AMEX |
Chile Ishares MSCI ETF |
28.83 |
StockWizard, Yahoo, Google |
2193 |
XDOC |
AMEX |
Innovator U.S. Equity Acc ETF Oct |
28.8035 |
StockWizard, Yahoo, Google |
2194 |
DVYE |
AMEX |
Emrg Mkts Dividend Ishares ETF |
28.78 |
StockWizard, Yahoo, Google |
2195 |
XDQQ |
AMEX |
Innovator Growth Accelerated ETF Qtr |
28.78 |
StockWizard, Yahoo, Google |
2196 |
FLNG |
NYSE |
Flex Lng Ltd |
28.78 |
StockWizard, Yahoo, Google |
2197 |
MOOD |
NASDAQ |
Alpha Architect Relative Sentiment ETF |
28.7776 |
StockWizard, Yahoo, Google |
2198 |
SPTS |
AMEX |
SPDR Short-Term Treasury Portfolio ETF |
28.77 |
StockWizard, Yahoo, Google |
2199 |
MEDX |
NASDAQ |
Horizon Kinetics Medical ETF |
28.75 |
StockWizard, Yahoo, Google |
2200 |
DEFG |
OTCBB |
Grayscale Decentralized Finance [Defi] Fund Llc |
28.75 |
StockWizard, Yahoo, Google |
2201 |
PWS |
AMEX |
Pacer Wealthshield ETF |
28.7499 |
StockWizard, Yahoo, Google |
2202 |
RLY |
AMEX |
SSGA Multi-Asset Real Return ETF SPDR |
28.73 |
StockWizard, Yahoo, Google |
2203 |
UTSL |
AMEX |
Utilities Bull 3X Direxion |
28.73 |
StockWizard, Yahoo, Google |
2204 |
GSPY |
AMEX |
Gotham Enhanced 500 ETF |
28.7294 |
StockWizard, Yahoo, Google |
2205 |
NVIR |
AMEX |
Horizon Kinetics Energy and Remediation ETF |
28.7208 |
StockWizard, Yahoo, Google |
2206 |
EQNR |
NYSE |
Equinor ASA ADR |
28.72 |
StockWizard, Yahoo, Google |
2207 |
SMMNY |
OTCBB |
Siemens Healthineers Ag ADR |
28.71 |
StockWizard, Yahoo, Google |
2208 |
BUFQ |
AMEX |
FT CBOE Vest Fund of Nasdaq ViII |
28.68 |
StockWizard, Yahoo, Google |
2209 |
STXV |
NYSE |
Strive 1000 Value ETF |
28.6798 |
StockWizard, Yahoo, Google |
2210 |
LEXI |
AMEX |
Alexis Practical Tactical ETF |
28.6539 |
StockWizard, Yahoo, Google |
2211 |
WSBC |
NASDAQ |
Wesbanco Inc |
28.6 |
StockWizard, Yahoo, Google |
2212 |
IJUL |
AMEX |
Innovator Intl Developed Power Buffer ETF Jul |
28.5977 |
StockWizard, Yahoo, Google |
2213 |
MAYW |
AMEX |
Aim U.S. Large Cap Buffer20 May ETF |
28.59 |
StockWizard, Yahoo, Google |
2214 |
UPST |
NASDAQ |
Upstart Holdings Inc |
28.59 |
StockWizard, Yahoo, Google |
2215 |
QQQN |
NASDAQ |
Victory Nasdaq Next 50 ETF |
28.57 |
StockWizard, Yahoo, Google |
2216 |
RODM |
AMEX |
Hartford Multifactor Dev Markets [Ex-Us] ETF |
28.55 |
StockWizard, Yahoo, Google |
2217 |
TPYP |
AMEX |
Tortoise North Amer Pipeline Fund |
28.54 |
StockWizard, Yahoo, Google |
2218 |
RNSC |
NASDAQ |
Smallcap US Equity Select ETF FT |
28.5303 |
StockWizard, Yahoo, Google |
2219 |
ROE |
NASDAQ |
Astoria US Quality Kings ETF |
28.53 |
StockWizard, Yahoo, Google |
2220 |
KOCT |
AMEX |
Innovator U.S. Smallcap Power Buffer ETF Oct |
28.51 |
StockWizard, Yahoo, Google |
2221 |
SROI |
AMEX |
Calamos Antetokounmpo Global Sustainable ETF |
28.5067 |
StockWizard, Yahoo, Google |
2222 |
EURL |
AMEX |
FTSE Europe Bull 3X Direxion |
28.5 |
StockWizard, Yahoo, Google |
2223 |
FCAP |
NASDAQ |
First Capital Inc |
28.5 |
StockWizard, Yahoo, Google |
2224 |
GPK |
NYSE |
Graphic Packaging Holding Company |
28.48 |
StockWizard, Yahoo, Google |
2225 |
ANFGF |
OTCBB |
Antofagasta Plc |
28.46 |
StockWizard, Yahoo, Google |
2226 |
RODE |
AMEX |
Hartford Multifactor Diversified Intl ETF |
28.44 |
StockWizard, Yahoo, Google |
2227 |
FMCX |
AMEX |
FMC Excelsior Focus Equity ETF |
28.4292 |
StockWizard, Yahoo, Google |
2228 |
QCLR |
NASDAQ |
GX Nasdaq 100 Collar 95-110 ETF |
28.4135 |
StockWizard, Yahoo, Google |
2229 |
VWSYF |
OTCBB |
Vestas Wind Systems A/S |
28.395 |
StockWizard, Yahoo, Google |
2230 |
HZO |
NYSE |
Marinemax Inc |
28.37 |
StockWizard, Yahoo, Google |
2231 |
NBDS |
AMEX |
Neuberger Disrupters ETF |
28.3625 |
StockWizard, Yahoo, Google |
2232 |
FDIF |
NASDAQ |
Fidelity Disruptors ETF |
28.36 |
StockWizard, Yahoo, Google |
2233 |
ITAN |
AMEX |
Sparkline Intangible Value ETF |
28.3501 |
StockWizard, Yahoo, Google |
2234 |
RING |
NASDAQ |
Ishares Global Gold Miners ETF |
28.35 |
StockWizard, Yahoo, Google |
2235 |
TAVHY |
OTCBB |
Tav Havalimanlari Holding As |
28.33 |
StockWizard, Yahoo, Google |
2236 |
RAYD |
AMEX |
Rayliant Quantitative Developed Market Equity Et |
28.32 |
StockWizard, Yahoo, Google |
2237 |
NUEM |
AMEX |
Nushares ESG Emerging Markets Equity ETF |
28.31 |
StockWizard, Yahoo, Google |
2238 |
JUNZ |
AMEX |
Trueshares Structured Outcome [Jun] ETF |
28.3023 |
StockWizard, Yahoo, Google |
2239 |
CNO |
NYSE |
Cno Financial Group |
28.28 |
StockWizard, Yahoo, Google |
2240 |
BUFR |
AMEX |
FT Fund of Buffer ETFS |
28.27 |
StockWizard, Yahoo, Google |
2241 |
FM |
AMEX |
Frontier 100 Ishares MSCI ETF |
28.24 |
StockWizard, Yahoo, Google |
2242 |
CAJPY |
OTCBB |
Canon Inc ADR |
28.24 |
StockWizard, Yahoo, Google |
2243 |
LQDW |
AMEX |
Ishares Invt Grade Corp Bond Buywrite Strategy E |
28.2302 |
StockWizard, Yahoo, Google |
2244 |
IDLV |
AMEX |
S&P Intl Developed Low Vol Invesco ETF |
28.23 |
StockWizard, Yahoo, Google |
2245 |
ZECP |
AMEX |
Zacks Earnings Consistent Portfolio ETF |
28.23 |
StockWizard, Yahoo, Google |
2246 |
CABGY |
OTCBB |
Carlsberg As ADR |
28.18 |
StockWizard, Yahoo, Google |
2247 |
NBCT |
AMEX |
Neuberger Carbon Transition Infrastructure ETF |
28.1692 |
StockWizard, Yahoo, Google |
2248 |
UAPR |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Apr |
28.16 |
StockWizard, Yahoo, Google |
2249 |
AUGT |
AMEX |
Aim U.S. Large Cap Buffer10 Aug ETF |
28.16 |
StockWizard, Yahoo, Google |
2250 |
DYN |
NASDAQ |
Dyne Therapeutics Inc |
28.16 |
StockWizard, Yahoo, Google |
2251 |
BDVSY |
OTCBB |
Bidvest Group Ltd SP ADR |
28.16 |
StockWizard, Yahoo, Google |
2252 |
LUV |
NYSE |
Southwest Airlines Company |
28.13 |
StockWizard, Yahoo, Google |
2253 |
UYM |
AMEX |
Ultra Basic Materials 2X ETF |
28.13 |
StockWizard, Yahoo, Google |
2254 |
QVOY |
AMEX |
Q3 All-Season Active Rotation ETF |
28.122 |
StockWizard, Yahoo, Google |
2255 |
QVMM |
AMEX |
Invesco S&P Midcap 400 Qvm Multi-Factor ETF |
28.1018 |
StockWizard, Yahoo, Google |
2256 |
SXQG |
AMEX |
6 Meridian Quality Growth ETF |
28.0883 |
StockWizard, Yahoo, Google |
2257 |
DISV |
AMEX |
Dimensional Intl Small Cap Value ETF |
28.07 |
StockWizard, Yahoo, Google |
2258 |
QQQJ |
NASDAQ |
Invesco Nasdaq Next Gen 100 ETF |
28.06 |
StockWizard, Yahoo, Google |
2259 |
JUNW |
AMEX |
Aim U.S. Large Cap Buffer20 Jun ETF |
28.0499 |
StockWizard, Yahoo, Google |
2260 |
SIXJ |
AMEX |
Aim U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF |
28.0381 |
StockWizard, Yahoo, Google |
2261 |
QTR |
NASDAQ |
GX Nasdaq 100 Tail Risk ETF |
28.0332 |
StockWizard, Yahoo, Google |
2262 |
MAYZ |
AMEX |
Listed Funds Trust Trueshares Structured Outcome |
28.0327 |
StockWizard, Yahoo, Google |
2263 |
TOUS |
AMEX |
T. Rowe International Equity ETF |
28.02 |
StockWizard, Yahoo, Google |
2264 |
UUGRY |
OTCBB |
United Utilities Gro ADR |
28.02 |
StockWizard, Yahoo, Google |
2265 |
IVVM |
AMEX |
Ishares Large Cap Moderate Buffer ETF |
28.0198 |
StockWizard, Yahoo, Google |
2266 |
XTOC |
AMEX |
Innovator U.S. Equity Acc Plus ETF Oct |
28.0002 |
StockWizard, Yahoo, Google |
2267 |
KJUL |
AMEX |
Innovator U.S. Smallcap Power Buffer ETF Jul |
27.9979 |
StockWizard, Yahoo, Google |
2268 |
GHTA |
AMEX |
Goose Hollow Tactical Allocation ETF |
27.9551 |
StockWizard, Yahoo, Google |
2269 |
EPR-E |
NYSE |
Epr Pptys [Epr/Pe] |
27.94 |
StockWizard, Yahoo, Google |
2270 |
BDGS |
NASDAQ |
Bridges Capital Tactical ETF |
27.8999 |
StockWizard, Yahoo, Google |
2271 |
ESUS |
AMEX |
Etracs 2X MSCI US ESG Focus TR ETN |
27.8924 |
StockWizard, Yahoo, Google |
2272 |
FEMB |
NASDAQ |
Emrg Mkts Local Currency Bond ETF FT |
27.88 |
StockWizard, Yahoo, Google |
2273 |
FDEV |
AMEX |
Fidelity Targeted International Factor ETF |
27.865 |
StockWizard, Yahoo, Google |
2274 |
MLKN |
NASDAQ |
Millerknoll Inc |
27.86 |
StockWizard, Yahoo, Google |
2275 |
MKAM |
NASDAQ |
Mkam ETF |
27.8543 |
StockWizard, Yahoo, Google |
2276 |
HTEC |
AMEX |
Robo Global Healthcare Technology Innovation ETF |
27.85 |
StockWizard, Yahoo, Google |
2277 |
SPTI |
AMEX |
Interm Term Treasury ETF SPDR |
27.82 |
StockWizard, Yahoo, Google |
2278 |
VWID |
AMEX |
Virtus Wmc International Dividend ETF |
27.82 |
StockWizard, Yahoo, Google |
2279 |
MNRO |
NASDAQ |
Monro Muffler Brak |
27.79 |
StockWizard, Yahoo, Google |
2280 |
HAPS |
AMEX |
Harbor Corporate Culture Small Cap ETF |
27.7688 |
StockWizard, Yahoo, Google |
2281 |
DIVS |
AMEX |
Smartetfs Dividend Builder ETF |
27.7678 |
StockWizard, Yahoo, Google |
2282 |
FCUS |
AMEX |
Tidal Pinnacle Focused Opportunities ETF |
27.7565 |
StockWizard, Yahoo, Google |
2283 |
KD |
NYSE |
Kyndryl Hldgs Inc |
27.75 |
StockWizard, Yahoo, Google |
2284 |
HIW |
NYSE |
Highwoods Properties |
27.73 |
StockWizard, Yahoo, Google |
2285 |
ISUPF |
OTCBB |
Ishares US Property Yield Ucits ETF |
27.6829 |
StockWizard, Yahoo, Google |
2286 |
KLPEF |
OTCBB |
Klepierre Sa |
27.68 |
StockWizard, Yahoo, Google |
2287 |
CORT |
NASDAQ |
Corcept Therapeutics |
27.66 |
StockWizard, Yahoo, Google |
2288 |
FLGB |
AMEX |
UK Franklin FTSE ETF |
27.63 |
StockWizard, Yahoo, Google |
2289 |
IVVB |
AMEX |
Ishares Large Cap Deep Buffer ETF |
27.624 |
StockWizard, Yahoo, Google |
2290 |
AOSL |
NASDAQ |
Alpha and Omega Semi |
27.62 |
StockWizard, Yahoo, Google |
2291 |
EVUS |
AMEX |
Ishares ESG Aware MSCI USA Value ETF |
27.6009 |
StockWizard, Yahoo, Google |
2292 |
GMET |
AMEX |
Vaneck Green Metals ETF |
27.5907 |
StockWizard, Yahoo, Google |
2293 |
DYLG |
AMEX |
GX Dow 30 Covered Call & Growth ETF |
27.5899 |
StockWizard, Yahoo, Google |
2294 |
GFGF |
NASDAQ |
Guru Favorite Stocks ETF |
27.58 |
StockWizard, Yahoo, Google |
2295 |
SRVR |
AMEX |
Pacer Benchmark & Infrastructure Real Estate ETF |
27.56 |
StockWizard, Yahoo, Google |
2296 |
VRRM |
NASDAQ |
Verra Mobility Corp |
27.55 |
StockWizard, Yahoo, Google |
2297 |
MPRO |
AMEX |
Northern IV Monarch Procap ETF |
27.54 |
StockWizard, Yahoo, Google |
2298 |
BSR |
AMEX |
Beacon Selective Risk ETF |
27.5259 |
StockWizard, Yahoo, Google |
2299 |
FFTY |
AMEX |
Innovator Ibd 50 ETF |
27.5104 |
StockWizard, Yahoo, Google |
2300 |
SWAN |
AMEX |
Blackswan Growth & Treasury Core Amplify ETF |
27.4827 |
StockWizard, Yahoo, Google |
2301 |
CWEN |
NYSE |
Clearway Energy Inc Cl C |
27.47 |
StockWizard, Yahoo, Google |
2302 |
FTXO |
NASDAQ |
Nasdaq Bank ETF |
27.4509 |
StockWizard, Yahoo, Google |
2303 |
CAPE |
AMEX |
Doubleline Shiller Cape U.S. Equities ETF |
27.448 |
StockWizard, Yahoo, Google |
2304 |
UDI |
AMEX |
Uscf Dividend Income Fund |
27.442 |
StockWizard, Yahoo, Google |
2305 |
AUGW |
AMEX |
Aim U.S. Large Cap Buffer20 Aug ETF |
27.441 |
StockWizard, Yahoo, Google |
2306 |
PBL |
AMEX |
PGIM Portfolio Ballast ETF |
27.4375 |
StockWizard, Yahoo, Google |
2307 |
RANJY |
OTCBB |
Randstad Holdings NV |
27.43 |
StockWizard, Yahoo, Google |
2308 |
GOVI |
NASDAQ |
Invesco Equal Weight 0-30 Year Treasury ETF |
27.42 |
StockWizard, Yahoo, Google |
2309 |
MBND |
AMEX |
SPDR Nuveen Municipal Bond ETF |
27.42 |
StockWizard, Yahoo, Google |
2310 |
SMLE |
AMEX |
Xt S&P Smallcap 600 ESG ETF |
27.4021 |
StockWizard, Yahoo, Google |
2311 |
RVRB |
AMEX |
Advisorshares Reverb ETF |
27.3994 |
StockWizard, Yahoo, Google |
2312 |
DFEV |
AMEX |
Dimensional E.M. Value ETF |
27.3649 |
StockWizard, Yahoo, Google |
2313 |
SIVR |
AMEX |
Physical Silver ETF |
27.36 |
StockWizard, Yahoo, Google |
2314 |
PSFO |
AMEX |
Pacer Swan Sos Flex [Oct] ETF |
27.33 |
StockWizard, Yahoo, Google |
2315 |
DBEH |
AMEX |
IM Dbi Hedge Strategy ETF |
27.315 |
StockWizard, Yahoo, Google |
2316 |
IAPR |
AMEX |
Innovator Intl Developed Power Buffer ETF Apr |
27.31 |
StockWizard, Yahoo, Google |
2317 |
KTN |
NYSE |
Lehman Abs Corp |
27.31 |
StockWizard, Yahoo, Google |
2318 |
SAGP |
AMEX |
Strategas Global Policy Opportunities ETF |
27.2946 |
StockWizard, Yahoo, Google |
2319 |
EMM |
AMEX |
GX Emerging Markets ETF |
27.2923 |
StockWizard, Yahoo, Google |
2320 |
HFXI |
AMEX |
IQ 50% Hedged FTSE International ETF |
27.29 |
StockWizard, Yahoo, Google |
2321 |
MOV |
NYSE |
Movado Group Inc |
27.29 |
StockWizard, Yahoo, Google |
2322 |
PTEU |
AMEX |
Pacer Trendpilot European Index ETF |
27.28 |
StockWizard, Yahoo, Google |
2323 |
ARP |
AMEX |
Inner Circle II Pmv Adaptive Risk Parity ETF |
27.2717 |
StockWizard, Yahoo, Google |
2324 |
PSMD |
AMEX |
Pacer Swan Sos Moderate [Dec] ETF |
27.2695 |
StockWizard, Yahoo, Google |
2325 |
NUDV |
AMEX |
Nuveen ESG Dividend ETF |
27.2641 |
StockWizard, Yahoo, Google |
2326 |
HSTM |
NASDAQ |
Healthstream Inc |
27.26 |
StockWizard, Yahoo, Google |
2327 |
WASH |
NASDAQ |
Washington TR Bncorp |
27.25 |
StockWizard, Yahoo, Google |
2328 |
MSMR |
AMEX |
ETF Series Mcelhenny Sheffield Managed |
27.2299 |
StockWizard, Yahoo, Google |
2329 |
LOPP |
AMEX |
Gabelli Love Our Planet & People ETF |
27.2262 |
StockWizard, Yahoo, Google |
2330 |
XBJA |
AMEX |
Innovator U.S. Equity Acc 9 Buffer ETF Jan |
27.2042 |
StockWizard, Yahoo, Google |
2331 |
CSWC |
NASDAQ |
Capital Southwest |
27.2 |
StockWizard, Yahoo, Google |
2332 |
SSBK |
NASDAQ |
Southern States Bancshares Inc |
27.2 |
StockWizard, Yahoo, Google |
2333 |
DFIC |
AMEX |
Dimensional Intl Core Equity 2 ETF |
27.18 |
StockWizard, Yahoo, Google |
2334 |
TPIF |
AMEX |
Timothy Plan International ETF |
27.18 |
StockWizard, Yahoo, Google |
2335 |
PSFF |
AMEX |
Pacer Swan Sos Fund of Funds ETF |
27.16 |
StockWizard, Yahoo, Google |
2336 |
TOST |
NYSE |
Toast Inc Cl A |
27.16 |
StockWizard, Yahoo, Google |
2337 |
GES |
NYSE |
Guess Inc |
27.13 |
StockWizard, Yahoo, Google |
2338 |
EMMF |
AMEX |
Wisdomtree Emerging Markets Multifactor Fund |
27.1296 |
StockWizard, Yahoo, Google |
2339 |
TOTDY |
OTCBB |
Toto Ltd |
27.09 |
StockWizard, Yahoo, Google |
2340 |
QTOC |
AMEX |
Innovator Growth Accelerated Plus ETF Oct |
27.0849 |
StockWizard, Yahoo, Google |
2341 |
PSFM |
AMEX |
Pacer Swan Sos Flex [Apr] ETF |
27.0841 |
StockWizard, Yahoo, Google |
2342 |
TGLR |
AMEX |
Laffer Tengler Equity Income ETF |
27.0515 |
StockWizard, Yahoo, Google |
2343 |
ISZE |
AMEX |
Intl Size Factor Ishares Edge MSCI ETF |
27.05 |
StockWizard, Yahoo, Google |
2344 |
GXG |
AMEX |
GX MSCI Colombia ETF |
27.04 |
StockWizard, Yahoo, Google |
2345 |
ELD |
AMEX |
Wisdomtree Emerging Markets Local Debt Fund |
27.0382 |
StockWizard, Yahoo, Google |
2346 |
FTXH |
NASDAQ |
Nasdaq Pharmaceuticals ETF |
27.0249 |
StockWizard, Yahoo, Google |
2347 |
DWMF |
AMEX |
Wisdomtree International Multifactor Fund |
27.02 |
StockWizard, Yahoo, Google |
2348 |
OALC |
AMEX |
Oneascent Large Cap Core ETF |
27.0041 |
StockWizard, Yahoo, Google |
2349 |
JHEM |
AMEX |
JH Multifactor Emerging Markets ETF |
27.0007 |
StockWizard, Yahoo, Google |
2350 |
ALPIB |
OTCBB |
Alpine Banks of Colorado |
27 |
StockWizard, Yahoo, Google |
2351 |
PSFJ |
AMEX |
Pacer Swan Sos Flex [Jul] ETF |
26.9945 |
StockWizard, Yahoo, Google |
2352 |
UMDD |
AMEX |
Ultrapro Midcap 400 Proshares 3X ETF |
26.99 |
StockWizard, Yahoo, Google |
2353 |
DIEM |
AMEX |
Franklin Emerging Market Core Div Tilt ETF |
26.9645 |
StockWizard, Yahoo, Google |
2354 |
PHG |
NYSE |
Koninklijke Philips Electronics ADR |
26.96 |
StockWizard, Yahoo, Google |
2355 |
CGMS |
AMEX |
Capital Group U.S. Multi-Sector ETF |
26.94 |
StockWizard, Yahoo, Google |
2356 |
SPTL |
AMEX |
SPDR Long Term Treasury Portfolio ETF |
26.92 |
StockWizard, Yahoo, Google |
2357 |
HEEM |
AMEX |
Emrg Mkts Curr Hedged Ishares MSCI ETF |
26.91 |
StockWizard, Yahoo, Google |
2358 |
HEQT |
AMEX |
Simplify Hedged Equity ETF |
26.905 |
StockWizard, Yahoo, Google |
2359 |
SMIG |
AMEX |
Aam Bahl Small/Mid Cap Income Growth ETF |
26.9041 |
StockWizard, Yahoo, Google |
2360 |
INC |
AMEX |
Vaneck Dynamic High Income ETF |
26.9 |
StockWizard, Yahoo, Google |
2361 |
CETF |
AMEX |
Drivewealth ICE 100 Index ETF |
26.8896 |
StockWizard, Yahoo, Google |
2362 |
EMC |
AMEX |
GX Emerging Markets Great Consumer ETF |
26.87 |
StockWizard, Yahoo, Google |
2363 |
DIHP |
AMEX |
Dimensional Intl High Profitability ETF |
26.865 |
StockWizard, Yahoo, Google |
2364 |
LOVE |
NASDAQ |
The Lovesac Company |
26.86 |
StockWizard, Yahoo, Google |
2365 |
UCBI |
NASDAQ |
United Comm Banks |
26.82 |
StockWizard, Yahoo, Google |
2366 |
EAOM |
AMEX |
Ishares ESG Aware Moderate Allocation ETF |
26.8048 |
StockWizard, Yahoo, Google |
2367 |
FRO |
NYSE |
Frontline Plc |
26.76 |
StockWizard, Yahoo, Google |
2368 |
SFTBY |
OTCBB |
Softbank Corp ADR |
26.76 |
StockWizard, Yahoo, Google |
2369 |
QMAR |
AMEX |
FT Growth-100 Buffer ETF March |
26.75 |
StockWizard, Yahoo, Google |
2370 |
ARKG |
AMEX |
Ark Genomic Revolution ETF |
26.74 |
StockWizard, Yahoo, Google |
2371 |
KSS |
NYSE |
Kohl's Corp |
26.73 |
StockWizard, Yahoo, Google |
2372 |
KNYJY |
OTCBB |
Kone Oyj B Shs ADR |
26.71 |
StockWizard, Yahoo, Google |
2373 |
DFEM |
AMEX |
Dimensional E.M. Core Equity 2 ETF |
26.69 |
StockWizard, Yahoo, Google |
2374 |
BOX |
NYSE |
Box Inc |
26.68 |
StockWizard, Yahoo, Google |
2375 |
GLNG |
NASDAQ |
Golar Lng Ltd |
26.66 |
StockWizard, Yahoo, Google |
2376 |
WCC-A |
NYSE |
Wesco International Inc |
26.66 |
StockWizard, Yahoo, Google |
2377 |
SCHE |
AMEX |
Schwab Emrg Mkts Equity ETF |
26.66 |
StockWizard, Yahoo, Google |
2378 |
ORRF |
NASDAQ |
Orrstown Finl Svcs |
26.65 |
StockWizard, Yahoo, Google |
2379 |
TMFM |
AMEX |
Motley Fool Midcap Growth ETF |
26.6219 |
StockWizard, Yahoo, Google |
2380 |
EVBN |
AMEX |
Evans Bancorp |
26.62 |
StockWizard, Yahoo, Google |
2381 |
FLEU |
AMEX |
Europe Hedged Franklin FTSE ETF |
26.62 |
StockWizard, Yahoo, Google |
2382 |
TNP-E |
NYSE |
Tsakos Energy Navigation [Tnp/Pe] |
26.62 |
StockWizard, Yahoo, Google |
2383 |
ONEW |
NASDAQ |
Onewater Marine Inc Cl A |
26.6 |
StockWizard, Yahoo, Google |
2384 |
IVAL |
NASDAQ |
Intl Quantitative Valueshares ETF |
26.56 |
StockWizard, Yahoo, Google |
2385 |
CSV |
NYSE |
Carriage Services |
26.54 |
StockWizard, Yahoo, Google |
2386 |
EDR |
NYSE |
Endeavor Group Holdings Inc Cl A |
26.54 |
StockWizard, Yahoo, Google |
2387 |
DIVY |
AMEX |
Sound Equity Income ETF |
26.5395 |
StockWizard, Yahoo, Google |
2388 |
PSMJ |
AMEX |
Pacer Swan Sos Moderate [Jul] ETF |
26.5207 |
StockWizard, Yahoo, Google |
2389 |
JKS |
NYSE |
Jinkosolar Holding Company ADR |
26.52 |
StockWizard, Yahoo, Google |
2390 |
XDJA |
AMEX |
Innovator U.S. Equity Acc ETF Jan |
26.5156 |
StockWizard, Yahoo, Google |
2391 |
NSCS |
AMEX |
Nuveen Small Cap Select ETF |
26.5119 |
StockWizard, Yahoo, Google |
2392 |
KEM |
AMEX |
KS Dynamic Emerging Markets Strategy ETF |
26.51 |
StockWizard, Yahoo, Google |
2393 |
SNPD |
AMEX |
Dbx S&P ESG Dividend Aristocrats ETF |
26.4941 |
StockWizard, Yahoo, Google |
2394 |
AAPU |
NASDAQ |
Daily Aaple 1.5X ETF |
26.47 |
StockWizard, Yahoo, Google |
2395 |
IBMN |
AMEX |
Ishares Ibonds Dec 2025 Term Muni Bond ETF |
26.44 |
StockWizard, Yahoo, Google |
2396 |
TJUL |
AMEX |
Innovator Equity Defined Protect ETF 2Yr Jul 202 |
26.44 |
StockWizard, Yahoo, Google |
2397 |
DRSK |
AMEX |
Aptus Defined Risk ETF |
26.43 |
StockWizard, Yahoo, Google |
2398 |
SSPX |
AMEX |
Janus U.S. Sustainable Equity ETF |
26.4297 |
StockWizard, Yahoo, Google |
2399 |
KMT |
NYSE |
Kennametal Inc |
26.41 |
StockWizard, Yahoo, Google |
2400 |
KEYUF |
OTCBB |
Keyera Corp |
26.41 |
StockWizard, Yahoo, Google |
2401 |
NWS |
NASDAQ |
News Corp Cl B |
26.4 |
StockWizard, Yahoo, Google |
2402 |
ESMV |
NASDAQ |
Ishares ESG MSCI USA Min Vol Factor ETF |
26.4 |
StockWizard, Yahoo, Google |
2403 |
PSMO |
AMEX |
Pacer Swan Sos Moderate [Oct] ETF |
26.3799 |
StockWizard, Yahoo, Google |
2404 |
MOTE |
AMEX |
Vaneck Morningstar ESG Moat ETF |
26.3679 |
StockWizard, Yahoo, Google |
2405 |
SHDG |
AMEX |
Soundwatch Hedged Equity ETF |
26.3543 |
StockWizard, Yahoo, Google |
2406 |
VOLVF |
OTCBB |
Volvo Ab |
26.35 |
StockWizard, Yahoo, Google |
2407 |
CGXU |
AMEX |
Capital Intl Focus Equity ETF |
26.32 |
StockWizard, Yahoo, Google |
2408 |
UTRN |
AMEX |
Vesper US Large Cap Short-Term Reversal Strategy |
26.3051 |
StockWizard, Yahoo, Google |
2409 |
BAB |
AMEX |
Taxable Municipal Bond Invesco ETF |
26.3 |
StockWizard, Yahoo, Google |
2410 |
LNVGY |
OTCBB |
Lenovo Group Ltd ADR |
26.27 |
StockWizard, Yahoo, Google |
2411 |
VLVLY |
OTCBB |
Volvo Ab ADR |
26.27 |
StockWizard, Yahoo, Google |
2412 |
FBOT |
NASDAQ |
Fidelity Disruptive Automation ETF |
26.26 |
StockWizard, Yahoo, Google |
2413 |
AI |
NYSE |
C3.Ai Inc Cl A |
26.25 |
StockWizard, Yahoo, Google |
2414 |
FYLG |
AMEX |
GX Financials Covered Call & Growth ETF |
26.2397 |
StockWizard, Yahoo, Google |
2415 |
GELYY |
OTCBB |
Geely Auto Hlds ADR |
26.23 |
StockWizard, Yahoo, Google |
2416 |
ALT-A |
NYSE |
Alta Equipment Group Inc |
26.2248 |
StockWizard, Yahoo, Google |
2417 |
ATNI |
NASDAQ |
Atn International |
26.22 |
StockWizard, Yahoo, Google |
2418 |
TYCMY |
OTCBB |
Tingyi Cayman Islands Holdings Corp |
26.2159 |
StockWizard, Yahoo, Google |
2419 |
FIVA |
AMEX |
Fidelity International Value Factor ETF |
26.18 |
StockWizard, Yahoo, Google |
2420 |
NORW |
AMEX |
GX FTSE Nordic Region ETF |
26.17 |
StockWizard, Yahoo, Google |
2421 |
XPND |
AMEX |
Expanded Technology ETF FT |
26.1306 |
StockWizard, Yahoo, Google |
2422 |
SLV |
AMEX |
Silver Trust Ishares |
26.13 |
StockWizard, Yahoo, Google |
2423 |
WLTG |
AMEX |
ETF Opp Wealthtrust Dbs Long Term Growth ETF |
26.1031 |
StockWizard, Yahoo, Google |
2424 |
HEAT |
AMEX |
Touchstone Climate Transition ETF |
26.0989 |
StockWizard, Yahoo, Google |
2425 |
VIDI |
AMEX |
Vident Intl Equity Fund |
26.0875 |
StockWizard, Yahoo, Google |
2426 |
HDAW |
AMEX |
Xt MSCI All World Ex US High Div Yld Equity ETF |
26.085 |
StockWizard, Yahoo, Google |
2427 |
TRTY |
AMEX |
Cambria Trinity ETF |
26.0789 |
StockWizard, Yahoo, Google |
2428 |
DFAX |
AMEX |
Dimensional World Ex U.S. Core Equity 2 ETF |
26.06 |
StockWizard, Yahoo, Google |
2429 |
QQQS |
NASDAQ |
Invesco Nasdaq Future Gen 200 ETF |
26.05 |
StockWizard, Yahoo, Google |
2430 |
DMCY |
AMEX |
Democracy International Fund |
26.0488 |
StockWizard, Yahoo, Google |
2431 |
SMNEY |
OTCBB |
Siemens Energy Ag |
26.03 |
StockWizard, Yahoo, Google |
2432 |
XTJA |
AMEX |
Innovator U.S. Equity Acc Plus ETF Jan |
26.02 |
StockWizard, Yahoo, Google |
2433 |
CHSCL |
NASDAQ |
CHS B Cum Pfd Srs 4 |
26 |
StockWizard, Yahoo, Google |
2434 |
IMFL |
AMEX |
Invesco International Developed Dynamic Multifac |
25.98 |
StockWizard, Yahoo, Google |
2435 |
FINX |
NASDAQ |
GX Fintech ETF |
25.98 |
StockWizard, Yahoo, Google |
2436 |
CMR-C |
NYSE |
Costamare Inc [Cmre/Pc] |
25.976 |
StockWizard, Yahoo, Google |
2437 |
IBMM |
AMEX |
Dec 2024 Term Muni Bond Ishares Ibonds ETF |
25.975 |
StockWizard, Yahoo, Google |
2438 |
FVRR |
NYSE |
Fiverr International Ltd |
25.96 |
StockWizard, Yahoo, Google |
2439 |
AGRH |
AMEX |
Interest Rate Hedged U.S. Agg Bond ETF |
25.945 |
StockWizard, Yahoo, Google |
2440 |
FLDZ |
AMEX |
Rivernorth Volition America Patriot ETF |
25.9273 |
StockWizard, Yahoo, Google |
2441 |
TACK |
AMEX |
Capitol Fairlead Tactical Sector ETF |
25.92 |
StockWizard, Yahoo, Google |
2442 |
EMSG |
AMEX |
Xt MSCI Emerging Markets ESG Leaders Equity ETF |
25.9182 |
StockWizard, Yahoo, Google |
2443 |
COWG |
NASDAQ |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
25.875 |
StockWizard, Yahoo, Google |
2444 |
FDEM |
AMEX |
Fidelity Targeted Emerging Markets Factor ETF |
25.86 |
StockWizard, Yahoo, Google |
2445 |
QJUN |
AMEX |
FT CBOE Vest Growth-100 Buffer |
25.86 |
StockWizard, Yahoo, Google |
2446 |
ECLN |
AMEX |
Eip Carbon Impact ETF FT |
25.8461 |
StockWizard, Yahoo, Google |
2447 |
IPI |
NYSE |
Intrepid Potash Inc |
25.82 |
StockWizard, Yahoo, Google |
2448 |
FTAG |
NASDAQ |
Indxx Global Agriculture ETF FT |
25.8113 |
StockWizard, Yahoo, Google |
2449 |
DFAE |
AMEX |
Dimensional W.M. Core Equity Market ETF |
25.81 |
StockWizard, Yahoo, Google |
2450 |
ENFR |
AMEX |
Alerian Energy Infrastructure ETF |
25.81 |
StockWizard, Yahoo, Google |
2451 |
DGRE |
NASDAQ |
Wisdomtree EM Quality Divd Growth Fund |
25.81 |
StockWizard, Yahoo, Google |
2452 |
PSCX |
AMEX |
Pacer Swan Sos Conservative [Dec] ETF |
25.8083 |
StockWizard, Yahoo, Google |
2453 |
SNN |
NYSE |
Smith & Nephew Snats ADR |
25.77 |
StockWizard, Yahoo, Google |
2454 |
ZIONO |
NASDAQ |
Zions Bancorp N.A. |
25.7697 |
StockWizard, Yahoo, Google |
2455 |
EAPR |
AMEX |
Innovator Emerging Markets Power Buffer ETF Apr |
25.7535 |
StockWizard, Yahoo, Google |
2456 |
LQDI |
AMEX |
Ishares Inflation Hedged Corporate Bond ETF |
25.7349 |
StockWizard, Yahoo, Google |
2457 |
NTLA |
NASDAQ |
Intellia Thera CS |
25.73 |
StockWizard, Yahoo, Google |
2458 |
GLO-G |
NYSE |
Gaslog Ltd 8.75% [Glog/Pa] |
25.722 |
StockWizard, Yahoo, Google |
2459 |
DEHP |
AMEX |
Dimensional E.M. High Profitability ETF |
25.72 |
StockWizard, Yahoo, Google |
2460 |
ICLO |
AMEX |
Invesco AAA Clo Floating Rate Note ETF |
25.71 |
StockWizard, Yahoo, Google |
2461 |
OBND |
AMEX |
SPDR Loomis Sayles Opportunistic Bond ETF |
25.71 |
StockWizard, Yahoo, Google |
2462 |
CVY |
AMEX |
Zacks Multi-Asset Income Invesco ETF |
25.705 |
StockWizard, Yahoo, Google |
2463 |
SEA-B |
NYSE |
Teekay Lng Partners LP [Seal.Pb] |
25.7046 |
StockWizard, Yahoo, Google |
2464 |
KOCG |
AMEX |
Fis Knights of Columbus Global Belief ETF |
25.7 |
StockWizard, Yahoo, Google |
2465 |
QVMS |
AMEX |
Invesco S&P Smallcap 600 Qvm Multi-Factor ETF |
25.6943 |
StockWizard, Yahoo, Google |
2466 |
CVAR |
AMEX |
ETF Opp Cultivar ETF |
25.68 |
StockWizard, Yahoo, Google |
2467 |
PSMR |
AMEX |
Pacer Swan Sos Moderate [Apr ETF |
25.6298 |
StockWizard, Yahoo, Google |
2468 |
HDEF |
AMEX |
Xt MSCI EAFE High Dividend Yield Equity ETF |
25.62 |
StockWizard, Yahoo, Google |
2469 |
PLOW |
NYSE |
Douglas Dynamics |
25.62 |
StockWizard, Yahoo, Google |
2470 |
SEMI |
AMEX |
Columbia Seligman Semiconductor and Tech ETF |
25.6056 |
StockWizard, Yahoo, Google |
2471 |
DFIS |
AMEX |
Dimensional Intl Small Cap ETF |
25.6 |
StockWizard, Yahoo, Google |
2472 |
GGRW |
AMEX |
Gabelli Growth Innovators ETF |
25.5945 |
StockWizard, Yahoo, Google |
2473 |
AL-A |
NYSE |
Air Lease Corp [Al/Pa] |
25.59 |
StockWizard, Yahoo, Google |
2474 |
NWSA |
NASDAQ |
News Corp Cl A |
25.57 |
StockWizard, Yahoo, Google |
2475 |
GLO-B |
NYSE |
Gaslog Partners LP [Glop/Pb] |
25.55 |
StockWizard, Yahoo, Google |
2476 |
HYMB |
AMEX |
S&P High Yield Muni Bond SPDR |
25.55 |
StockWizard, Yahoo, Google |
2477 |
PYLD |
AMEX |
Pimco Multisector Bond Active ETF |
25.55 |
StockWizard, Yahoo, Google |
2478 |
LUXX |
AMEX |
Roundhill S&P Global Luxury ETF |
25.5202 |
StockWizard, Yahoo, Google |
2479 |
EPOL |
AMEX |
Poland Ishares MSCI ETF |
25.52 |
StockWizard, Yahoo, Google |
2480 |
FBMS |
NASDAQ |
First Bancshs [Ms] |
25.52 |
StockWizard, Yahoo, Google |
2481 |
RSPE |
AMEX |
Invesco ESG S&P 500 Equal Weight ETF |
25.5088 |
StockWizard, Yahoo, Google |
2482 |
CLOX |
AMEX |
Panagram AAA Clo ETF |
25.505 |
StockWizard, Yahoo, Google |
2483 |
MDLV |
AMEX |
Ea Series Trust Morgan Dempsey Large Cap Value E |
25.4936 |
StockWizard, Yahoo, Google |
2484 |
METCL |
NASDAQ |
Ramaco Resources Inc 9.00% |
25.47 |
StockWizard, Yahoo, Google |
2485 |
GECCZ |
NASDAQ |
Great Elm Capital Corp. 8.75% Notes |
25.47 |
StockWizard, Yahoo, Google |
2486 |
VMOT |
NASDAQ |
Alpha Architect Value Momentum Trend ETF |
25.465 |
StockWizard, Yahoo, Google |
2487 |
GLO-C |
NYSE |
Gaslog Partners LP [Glop/Pc] |
25.4642 |
StockWizard, Yahoo, Google |
2488 |
OEC |
NYSE |
Orion S.A. |
25.46 |
StockWizard, Yahoo, Google |
2489 |
TLTW |
AMEX |
Ishares 20+ Year T-Bond Buywrite Strategy ETF |
25.46 |
StockWizard, Yahoo, Google |
2490 |
FPXE |
NASDAQ |
FT Ipox Europe Equity Opportunities ETF |
25.445 |
StockWizard, Yahoo, Google |
2491 |
FLTR |
AMEX |
Vaneck Investment Grade Floating Rate ETF |
25.44 |
StockWizard, Yahoo, Google |
2492 |
DCPH |
NASDAQ |
Deciphera Pharmaceuticals Inc |
25.44 |
StockWizard, Yahoo, Google |
2493 |
IQRA |
AMEX |
IQ CBRE Real Assets ETF |
25.433 |
StockWizard, Yahoo, Google |
2494 |
RYLG |
AMEX |
GX Russell 2000 Covered Call & Growth ETF |
25.43 |
StockWizard, Yahoo, Google |
2495 |
BSMW |
NASDAQ |
Invesco Bulletshares 2032 Municipal Bond ETF |
25.43 |
StockWizard, Yahoo, Google |
2496 |
CWE.A |
NYSE |
Clearway Energy Inc [Cwen.A] |
25.43 |
StockWizard, Yahoo, Google |
2497 |
FRI |
AMEX |
S&P REIT Index |
25.4176 |
StockWizard, Yahoo, Google |
2498 |
MS-E |
NYSE |
Morgan Stanley [Ms/Pe] |
25.41 |
StockWizard, Yahoo, Google |
2499 |
MTUL |
AMEX |
Etracs 2X MSCI US Momentum Factor TR ETF |
25.4028 |
StockWizard, Yahoo, Google |
2500 |
CGSD |
AMEX |
Capital Group Short-Duration Income ETF |
25.4 |
StockWizard, Yahoo, Google |
2501 |
CHSCM |
NASDAQ |
CHS Pfd Clb Ser3 |
25.4 |
StockWizard, Yahoo, Google |
2502 |
PHI |
NYSE |
Philippine Long Distance Telephone ADR |
25.39 |
StockWizard, Yahoo, Google |
2503 |
SCE-H |
NYSE |
Sce TR III [Sce/Ph] |
25.39 |
StockWizard, Yahoo, Google |
2504 |
ICAP |
AMEX |
Infracap Equity Income Fund ETF |
25.3817 |
StockWizard, Yahoo, Google |
2505 |
FLGR |
AMEX |
Germany Franklin FTSE ETF |
25.37 |
StockWizard, Yahoo, Google |
2506 |
WKC |
NYSE |
World Kinect Corp |
25.37 |
StockWizard, Yahoo, Google |
2507 |
THNPY |
OTCBB |
Technip Energies NV ADR |
25.35 |
StockWizard, Yahoo, Google |
2508 |
NLY-G |
NYSE |
Annaly Cap Mgmt Inc [Nly/Pg] |
25.3399 |
StockWizard, Yahoo, Google |
2509 |
PSCQ |
AMEX |
Pacer Swan Sos Conservative [Oct] ETF |
25.33 |
StockWizard, Yahoo, Google |
2510 |
BPOPM |
NASDAQ |
Popular Inc Trust II |
25.33 |
StockWizard, Yahoo, Google |
2511 |
EQUL |
AMEX |
IQ Engender Equality ETF |
25.3247 |
StockWizard, Yahoo, Google |
2512 |
FDV |
AMEX |
Federated Hermes U.S. Strategic Dividend ETF |
25.31 |
StockWizard, Yahoo, Google |
2513 |
SPIP |
AMEX |
TIPS Barclays ETF SPDR |
25.31 |
StockWizard, Yahoo, Google |
2514 |
GLIV |
OTCBB |
Grayscale Livepeer Trust [Lpt] |
25.3 |
StockWizard, Yahoo, Google |
2515 |
TUSI |
AMEX |
Touchstone Ultra-Short Income ETF |
25.295 |
StockWizard, Yahoo, Google |
2516 |
QSPT |
AMEX |
FT Nasdaq-100 Buffer ETF September |
25.2798 |
StockWizard, Yahoo, Google |
2517 |
IQDF |
AMEX |
Flexshares Intl Quality Div Fund |
25.2685 |
StockWizard, Yahoo, Google |
2518 |
REIT |
NASDAQ |
Alps Active REIT ETF |
25.26 |
StockWizard, Yahoo, Google |
2519 |
FREL |
AMEX |
Fidelity Real Estate MSCI ETF |
25.25 |
StockWizard, Yahoo, Google |
2520 |
GECCM |
NASDAQ |
Great Elm Capital Corp 6.75% Notes Due 2025 |
25.24 |
StockWizard, Yahoo, Google |
2521 |
SAMT |
AMEX |
Strategas Macro Thematic Opportunities ETF |
25.2335 |
StockWizard, Yahoo, Google |
2522 |
AMVMF |
OTCBB |
Amg Advanced Metallurgical Group NV |
25.23 |
StockWizard, Yahoo, Google |
2523 |
SIO |
AMEX |
Touchstone Strategic Income Opportunities ETF |
25.215 |
StockWizard, Yahoo, Google |
2524 |
BTEK |
AMEX |
Blackrock Future Tech ETF |
25.2105 |
StockWizard, Yahoo, Google |
2525 |
SCCB |
AMEX |
Sachem Capital Corp |
25.21 |
StockWizard, Yahoo, Google |
2526 |
DMRC |
NASDAQ |
Digimarc Corp |
25.19 |
StockWizard, Yahoo, Google |
2527 |
ETO |
NYSE |
Eaton Vance Tax-Advantage Global Dividend Opp |
25.18 |
StockWizard, Yahoo, Google |
2528 |
SNV-D |
NYSE |
Synovus Financial Corp [Snv/Pd] |
25.17 |
StockWizard, Yahoo, Google |
2529 |
ERET |
NASDAQ |
Ishares Environmentally Aware Real Estate ETF |
25.165 |
StockWizard, Yahoo, Google |
2530 |
HYLG |
AMEX |
GX Health Care Covered Call & Growth ETF |
25.1646 |
StockWizard, Yahoo, Google |
2531 |
JULD |
AMEX |
Innovator Premium Income 10 Barrier ETF Jul |
25.155 |
StockWizard, Yahoo, Google |
2532 |
CBLS |
AMEX |
Changebridge Capital Long/Short Equity ETF |
25.13 |
StockWizard, Yahoo, Google |
2533 |
JRNY |
AMEX |
Alps Global Travel Beneficiaries ETF |
25.1193 |
StockWizard, Yahoo, Google |
2534 |
QDEC |
AMEX |
FT Growth-100 Buffer ETF December |
25.11 |
StockWizard, Yahoo, Google |
2535 |
AVTR |
NYSE |
Avantor Inc |
25.11 |
StockWizard, Yahoo, Google |
2536 |
LUX |
AMEX |
Tema Luxury ETF |
25.0849 |
StockWizard, Yahoo, Google |
2537 |
AQNB |
NYSE |
Algonquin Power & Utilities Corp 6.20% Fixed-To |
25.06 |
StockWizard, Yahoo, Google |
2538 |
CHM-B |
NYSE |
Cherry Hill Mtg Invt Corp [Chmi/Pb] |
25.06 |
StockWizard, Yahoo, Google |
2539 |
BNGE |
AMEX |
S-Network Streaming and Gaming ETF FT |
25.0552 |
StockWizard, Yahoo, Google |
2540 |
SITIY |
OTCBB |
Sitc International Holdings Ltd ADR |
25.05 |
StockWizard, Yahoo, Google |
2541 |
FSST |
AMEX |
Fidelity Sustainability U.S. Equity ETF |
25.0445 |
StockWizard, Yahoo, Google |
2542 |
EAOK |
AMEX |
Ishares ESG Aware Conservative Allocation ETF |
25.04 |
StockWizard, Yahoo, Google |
2543 |
ASIX |
NYSE |
Advansix Inc |
25.04 |
StockWizard, Yahoo, Google |
2544 |
GS-K |
NYSE |
Goldman Sachs Group Inc [Gs/Pk] |
25.04 |
StockWizard, Yahoo, Google |
2545 |
BCIM |
AMEX |
Abrdn Bloomberg Industrial Metals Strategy K-1 F |
25.03 |
StockWizard, Yahoo, Google |
2546 |
HCXY |
NYSE |
Hercules Capital Inc 6.25% Notes Due 2033 |
25.0299 |
StockWizard, Yahoo, Google |
2547 |
TAFI |
AMEX |
Ab Tax-Aware Short-Duration Municipal ETF |
25.02 |
StockWizard, Yahoo, Google |
2548 |
OVF |
AMEX |
Overlay Shares Foreign Equity ETF |
25.0189 |
StockWizard, Yahoo, Google |
2549 |
ENOR |
AMEX |
Norway Ishares MSCI ETF |
25.01 |
StockWizard, Yahoo, Google |
2550 |
ET-E |
NYSE |
Energy Transfer L.P. 7.600% Series E |
25 |
StockWizard, Yahoo, Google |
2551 |
JULQ |
AMEX |
Innovator Premium Income 40 Barrier ETF Jul |
24.995 |
StockWizard, Yahoo, Google |
2552 |
DFGR |
AMEX |
Dimensional Global Real Estate ETF |
24.98 |
StockWizard, Yahoo, Google |
2553 |
GSL |
NYSE |
Global Ship Lease Inc |
24.98 |
StockWizard, Yahoo, Google |
2554 |
AUL-D |
AMEX |
Ault Alliance Inc Pfd D |
24.9635 |
StockWizard, Yahoo, Google |
2555 |
FCPT |
NYSE |
Four Corners Property Trust IN |
24.95 |
StockWizard, Yahoo, Google |
2556 |
EOCT |
AMEX |
Innovator Emerging Markets Power Buffer ETF Oct |
24.9304 |
StockWizard, Yahoo, Google |
2557 |
SPAB |
AMEX |
SPDR Aggregate Bond Portfolio ETF |
24.93 |
StockWizard, Yahoo, Google |
2558 |
FHN-B |
NYSE |
First Horizon National Corp [Fhn/Pb] |
24.9197 |
StockWizard, Yahoo, Google |
2559 |
QLVE |
AMEX |
Flexshares EM Quality Low Vol ETF |
24.9177 |
StockWizard, Yahoo, Google |
2560 |
PXSAP |
NASDAQ |
Pyxis Tankers Inc 7.75% Series A |
24.9 |
StockWizard, Yahoo, Google |
2561 |
SAA |
AMEX |
Ultra Smallcap600 2X ETF |
24.8947 |
StockWizard, Yahoo, Google |
2562 |
GDVD |
AMEX |
Northern IV R3 Global Dividend Growth ETF |
24.89 |
StockWizard, Yahoo, Google |
2563 |
PVI |
AMEX |
Vrdo Tax-Free Weekly Invesco ETF |
24.85 |
StockWizard, Yahoo, Google |
2564 |
DBEM |
AMEX |
Xt MSCI Emerging Markets Hedged Equity ETF |
24.845 |
StockWizard, Yahoo, Google |
2565 |
EBKDY |
OTCBB |
Erste Group Bk ADR |
24.84 |
StockWizard, Yahoo, Google |
2566 |
ATMP |
AMEX |
Barclays Plus Select MLP ETN |
24.83 |
StockWizard, Yahoo, Google |
2567 |
ISDB |
AMEX |
Invesco Short-Duration Bond ETF |
24.82 |
StockWizard, Yahoo, Google |
2568 |
PSCJ |
AMEX |
Pacer Swan Sos Conservative [Jul] ETF |
24.805 |
StockWizard, Yahoo, Google |
2569 |
SF-B |
NYSE |
Stifel Financial Corp [Sf/Pb] |
24.8 |
StockWizard, Yahoo, Google |
2570 |
BUCK |
AMEX |
Simplify Stable Income ETF |
24.79 |
StockWizard, Yahoo, Google |
2571 |
FEM |
NASDAQ |
Emrg Mkts Alphadex Fund FT |
24.79 |
StockWizard, Yahoo, Google |
2572 |
DSTX |
NYSE |
Distillate Intl Stability & Value ETF |
24.7786 |
StockWizard, Yahoo, Google |
2573 |
IBDQ |
AMEX |
Dec 2025 Term Corp Ishares Ibonds ETF |
24.77 |
StockWizard, Yahoo, Google |
2574 |
INFR |
NASDAQ |
Clearbridge Sustainable Infrastructure ETF |
24.7543 |
StockWizard, Yahoo, Google |
2575 |
WSBCP |
NASDAQ |
Wesbanco Inc ADR |
24.75 |
StockWizard, Yahoo, Google |
2576 |
DRIV |
NASDAQ |
GX Autonomous & Electric Vehicles ETF |
24.75 |
StockWizard, Yahoo, Google |
2577 |
APRJ |
AMEX |
Innovator Premium Income 30 Barrier ETF Apr |
24.7349 |
StockWizard, Yahoo, Google |
2578 |
GH |
NASDAQ |
Guardant Health Inc |
24.73 |
StockWizard, Yahoo, Google |
2579 |
APRD |
AMEX |
Innovator Premium Income 10 Barrier ETF Apr |
24.7299 |
StockWizard, Yahoo, Google |
2580 |
APRH |
AMEX |
Innovator Premium Income 20 Barrier ETF Apr |
24.7239 |
StockWizard, Yahoo, Google |
2581 |
KHYB |
AMEX |
KS Ccbs China Corp High Yield Bond USD ETF |
24.7145 |
StockWizard, Yahoo, Google |
2582 |
CRVO |
NASDAQ |
Cervomed Inc |
24.7 |
StockWizard, Yahoo, Google |
2583 |
GAMI |
OTCBB |
Gamco Investors |
24.7 |
StockWizard, Yahoo, Google |
2584 |
EJUL |
AMEX |
Innovator Emerging Markets Power Buffer ETF Jul |
24.6911 |
StockWizard, Yahoo, Google |
2585 |
GMR-A |
NYSE |
Global Med REIT Inc [Gmre/Pa] |
24.6799 |
StockWizard, Yahoo, Google |
2586 |
TYD |
AMEX |
7-10 Year Treasury Bull 3X Direxion ETF |
24.6772 |
StockWizard, Yahoo, Google |
2587 |
BTR |
AMEX |
Beacon Tactical Risk ETF |
24.6642 |
StockWizard, Yahoo, Google |
2588 |
EWA |
AMEX |
Australia Ishares MSCI ETF |
24.66 |
StockWizard, Yahoo, Google |
2589 |
IBDT |
AMEX |
Ishares Ibonds Dec 2028 Term Corporate ETF |
24.66 |
StockWizard, Yahoo, Google |
2590 |
APRQ |
AMEX |
Innovator Premium Income 40 Barrier ETF Apr |
24.66 |
StockWizard, Yahoo, Google |
2591 |
AEO |
NYSE |
American Eagle Outfitters |
24.66 |
StockWizard, Yahoo, Google |
2592 |
MET-A |
NYSE |
Metlife Inc [Met/Pa] |
24.66 |
StockWizard, Yahoo, Google |
2593 |
AEL-A |
NYSE |
American Equity Investment Life Holding 5.95 |
24.65 |
StockWizard, Yahoo, Google |
2594 |
BPAY |
AMEX |
Blackrock Future Financial and Technology ETF |
24.6437 |
StockWizard, Yahoo, Google |
2595 |
OCFCP |
NASDAQ |
Oceanfirst Financial Corp Depositary Shares |
24.64 |
StockWizard, Yahoo, Google |
2596 |
RAYE |
AMEX |
Rayliant Quantamental Emerging Market Equity ETF |
24.61 |
StockWizard, Yahoo, Google |
2597 |
WTFCM |
NASDAQ |
Wintrust Financial Pref D |
24.6 |
StockWizard, Yahoo, Google |
2598 |
TPLE |
AMEX |
Timothy Plan US Large/Mid Cap Core Enhanced ETF |
24.5949 |
StockWizard, Yahoo, Google |
2599 |
SCHY |
AMEX |
Schwab International Dividend Equity ETF |
24.58 |
StockWizard, Yahoo, Google |
2600 |
GEN |
NASDAQ |
Gen Digital Inc |
24.54 |
StockWizard, Yahoo, Google |
2601 |
IMPPP |
NASDAQ |
Imperial Petroleum Inc 8.75% Series A Cumulative |
24.5 |
StockWizard, Yahoo, Google |
2602 |
NGL-C |
NYSE |
Ngl Energy Partners LP [Ngl/Pc] |
24.4999 |
StockWizard, Yahoo, Google |
2603 |
ACR-C |
NYSE |
Acres Commercial Realty Corp Pfd |
24.49 |
StockWizard, Yahoo, Google |
2604 |
CARG |
NASDAQ |
Cargurus Inc Cl A |
24.49 |
StockWizard, Yahoo, Google |
2605 |
WBIG |
AMEX |
WBI Largecap Growth Shares ETF |
24.4891 |
StockWizard, Yahoo, Google |
2606 |
BCH |
NYSE |
Banco DE Chile ADR |
24.44 |
StockWizard, Yahoo, Google |
2607 |
AHOY |
AMEX |
Tidal Newday Ocean Health ETF |
24.4219 |
StockWizard, Yahoo, Google |
2608 |
UMMA |
NASDAQ |
Wahed Dow Jones Islamic World ETF |
24.42 |
StockWizard, Yahoo, Google |
2609 |
BEN |
NYSE |
Franklin Resources |
24.42 |
StockWizard, Yahoo, Google |
2610 |
TPHE |
AMEX |
Timothy Plan High Dividend Stock Enhanced ETF |
24.41 |
StockWizard, Yahoo, Google |
2611 |
EFC-C |
NYSE |
Ellington Financial Inc 8.625% |
24.3999 |
StockWizard, Yahoo, Google |
2612 |
BLDG |
AMEX |
Cambria Global Real Estate ETF |
24.3988 |
StockWizard, Yahoo, Google |
2613 |
ZIVB |
AMEX |
Short VIX Mid-Term Futures -1X Strategy ETF |
24.39 |
StockWizard, Yahoo, Google |
2614 |
EMLC |
AMEX |
Vaneck JPM EM Local Currency Bond ETF |
24.38 |
StockWizard, Yahoo, Google |
2615 |
SUSB |
NASDAQ |
1-5 Year USD Corp Bond Ishares ESG ETF |
24.38 |
StockWizard, Yahoo, Google |
2616 |
EATZ |
AMEX |
Advisorshares Restaurant ETF |
24.3698 |
StockWizard, Yahoo, Google |
2617 |
FLMI |
AMEX |
Franklin Liberty Intermediate Municipal ETF |
24.3458 |
StockWizard, Yahoo, Google |
2618 |
AGIH |
AMEX |
Ishares Inflation Hedged U.S. Aggregate Bond ETF |
24.315 |
StockWizard, Yahoo, Google |
2619 |
SKYU |
NASDAQ |
Ultra Nasdaq Cloud Computing 2X ETF |
24.28 |
StockWizard, Yahoo, Google |
2620 |
PFUT |
AMEX |
Putnam Sustainable Future ETF |
24.2684 |
StockWizard, Yahoo, Google |
2621 |
MMIT |
AMEX |
IQ Mackay Municipal Intermediate ETF |
24.25 |
StockWizard, Yahoo, Google |
2622 |
MFGI |
OTCBB |
Merchants Financial Group Inc |
24.25 |
StockWizard, Yahoo, Google |
2623 |
CTRN |
NASDAQ |
Citi Trends Inc |
24.24 |
StockWizard, Yahoo, Google |
2624 |
ATCOL |
NASDAQ |
Atlas Corp 7.125% Notes Due 2027 |
24.23 |
StockWizard, Yahoo, Google |
2625 |
FCRX |
NYSE |
First Eagle Alternative Capital Bdc |
24.225 |
StockWizard, Yahoo, Google |
2626 |
KEN |
NYSE |
Kenon Holdings Ltd |
24.22 |
StockWizard, Yahoo, Google |
2627 |
EELV |
AMEX |
S&P Emerging Markets Low Vol Invesco ETF |
24.2118 |
StockWizard, Yahoo, Google |
2628 |
GXTG |
NASDAQ |
GX Thematic Growth ETF |
24.2045 |
StockWizard, Yahoo, Google |
2629 |
CNX |
NYSE |
CNX Resources Corp |
24.19 |
StockWizard, Yahoo, Google |
2630 |
MDV-A |
NYSE |
Modiv Industrial Inc |
24.176 |
StockWizard, Yahoo, Google |
2631 |
KVLE |
AMEX |
KS Kfa Value Line Dynamic Core Equity ETF |
24.1604 |
StockWizard, Yahoo, Google |
2632 |
FCLD |
AMEX |
Fidelity Cloud Computing ETF |
24.16 |
StockWizard, Yahoo, Google |
2633 |
MMIN |
AMEX |
IQ Mackay Shields Municipal Insured ETF |
24.16 |
StockWizard, Yahoo, Google |
2634 |
ECCW |
NYSE |
Eagle Point Credit Company |
24.1521 |
StockWizard, Yahoo, Google |
2635 |
COPJ |
NASDAQ |
Sprott Junior Copper Miners ETF |
24.14 |
StockWizard, Yahoo, Google |
2636 |
SAEF |
AMEX |
Schwab Strategic Ariel ESG ETF |
24.14 |
StockWizard, Yahoo, Google |
2637 |
TDSC |
NASDAQ |
Cabana Target Drawdown 10 ETF |
24.13 |
StockWizard, Yahoo, Google |
2638 |
ISNPY |
OTCBB |
Intesa Sanpaolo ADR |
24.13 |
StockWizard, Yahoo, Google |
2639 |
STR |
NYSE |
Sitio Royalties Corp |
24.12 |
StockWizard, Yahoo, Google |
2640 |
ROAM |
AMEX |
Hartford Multifactor Emerging Markets ETF |
24.1142 |
StockWizard, Yahoo, Google |
2641 |
GAINN |
NASDAQ |
Gladstone Investment Corp 5.00% Notes Due |
24.0999 |
StockWizard, Yahoo, Google |
2642 |
VIRT |
NASDAQ |
Virtu Financial Cm A |
24.09 |
StockWizard, Yahoo, Google |
2643 |
UBOT |
AMEX |
Robotics Artificial Intelligence 3X Direxion |
24.0734 |
StockWizard, Yahoo, Google |
2644 |
CUZ |
NYSE |
Cousins Properties Inc |
24.06 |
StockWizard, Yahoo, Google |
2645 |
MPAY |
AMEX |
Akros Monthly Payout ETF |
24.0389 |
StockWizard, Yahoo, Google |
2646 |
VRAI |
AMEX |
Virtus Real Asset Income ETF |
24.03 |
StockWizard, Yahoo, Google |
2647 |
SEIX |
AMEX |
Virtus Seix Senior Loan ETF |
24.02 |
StockWizard, Yahoo, Google |
2648 |
DBX |
NASDAQ |
Dropbox Inc |
24.02 |
StockWizard, Yahoo, Google |
2649 |
UCBIO |
NASDAQ |
United Communty Banks Inc |
23.98 |
StockWizard, Yahoo, Google |
2650 |
IDNA |
AMEX |
Genomics Immunology and Healthcare ETF |
23.96 |
StockWizard, Yahoo, Google |
2651 |
RDVI |
AMEX |
FT Rising Dividend ETF |
23.93 |
StockWizard, Yahoo, Google |
2652 |
RNEW |
NASDAQ |
Vaneck Green Infrastructure ETF |
23.9214 |
StockWizard, Yahoo, Google |
2653 |
IMBBY |
OTCBB |
Imperial Brands Plc ADR |
23.91 |
StockWizard, Yahoo, Google |
2654 |
TPMN |
AMEX |
Timothy Plan Market Neutral ETF |
23.91 |
StockWizard, Yahoo, Google |
2655 |
LEGH |
NASDAQ |
Legacy Housing Corp |
23.9 |
StockWizard, Yahoo, Google |
2656 |
IMBBF |
OTCBB |
Imperial Brands Plc |
23.892 |
StockWizard, Yahoo, Google |
2657 |
LSST |
AMEX |
Natixis Loomis Sayles Short-Duration Income ETF |
23.88 |
StockWizard, Yahoo, Google |
2658 |
PSCW |
AMEX |
Pacer Swan Sos Conservative [Apr] ETF |
23.8675 |
StockWizard, Yahoo, Google |
2659 |
CLNR |
AMEX |
IQ Cleaner Transport ETF |
23.8653 |
StockWizard, Yahoo, Google |
2660 |
BUFD |
AMEX |
FT Fund of Deep Buffer ETF |
23.86 |
StockWizard, Yahoo, Google |
2661 |
WINC |
NASDAQ |
Western Asset Short-Duration Income ETF |
23.8289 |
StockWizard, Yahoo, Google |
2662 |
EIPX |
AMEX |
FT Energy Income Partners ST |
23.8275 |
StockWizard, Yahoo, Google |
2663 |
USFI |
NASDAQ |
Brandywineglobal U.S. Fixed Income ETF |
23.82 |
StockWizard, Yahoo, Google |
2664 |
BAC-E |
NYSE |
Bank of America Corp [Bac/Pe] |
23.82 |
StockWizard, Yahoo, Google |
2665 |
DTEGY |
OTCBB |
Deutsche Tele Ag ADR |
23.82 |
StockWizard, Yahoo, Google |
2666 |
NETL |
AMEX |
Netlease Corporate Real Estate ETF |
23.8158 |
StockWizard, Yahoo, Google |
2667 |
PZA |
AMEX |
National Amt-Free Municipal Bond Invesco ETF |
23.8 |
StockWizard, Yahoo, Google |
2668 |
IBTO |
NASDAQ |
Ishares Ibonds Dec 2033 Term Treasury ETF |
23.795 |
StockWizard, Yahoo, Google |
2669 |
QQQX |
NASDAQ |
Nuveen Nasdaq 100 |
23.79 |
StockWizard, Yahoo, Google |
2670 |
YDEC |
AMEX |
FT International Equity Buffer ETF Dec |
23.7848 |
StockWizard, Yahoo, Google |
2671 |
GTR |
NASDAQ |
Wisdomtree Target Range Fund |
23.7847 |
StockWizard, Yahoo, Google |
2672 |
AKZOY |
OTCBB |
Akzo Nobel NV # ADR |
23.78 |
StockWizard, Yahoo, Google |
2673 |
EUFN |
NASDAQ |
Europe Financials Ishares MSCI ETF |
23.78 |
StockWizard, Yahoo, Google |
2674 |
FFBC |
NASDAQ |
First Finl Bncp [Oh] |
23.78 |
StockWizard, Yahoo, Google |
2675 |
DALI |
NASDAQ |
FT Dorseywright Dali 1 ETF |
23.771 |
StockWizard, Yahoo, Google |
2676 |
IBDR |
AMEX |
Dec 2026 Term Corp Ishares Ibonds ETF |
23.75 |
StockWizard, Yahoo, Google |
2677 |
EVT |
NYSE |
Eaton Vance Tax Advantaged Dividend |
23.75 |
StockWizard, Yahoo, Google |
2678 |
OLK |
NASDAQ |
Olink Holding Ab [Publ] ADR |
23.72 |
StockWizard, Yahoo, Google |
2679 |
REVS |
AMEX |
Columbia Research Enhanced Value ETF |
23.71 |
StockWizard, Yahoo, Google |
2680 |
SCCG |
AMEX |
Sachem Capital Corp. 8.00% Notes Due 2027 |
23.7 |
StockWizard, Yahoo, Google |
2681 |
PGC |
NASDAQ |
Peapack Gladstone FI |
23.68 |
StockWizard, Yahoo, Google |
2682 |
IBDS |
AMEX |
Dec 2027 Term Corp Ishares Ibonds ETF |
23.66 |
StockWizard, Yahoo, Google |
2683 |
PRI-H |
NYSE |
Priority Income Fund Inc |
23.6569 |
StockWizard, Yahoo, Google |
2684 |
NYMTM |
NASDAQ |
New York Mortgage Trust Inc Fxdfr Prf Perpetual |
23.6542 |
StockWizard, Yahoo, Google |
2685 |
DLX |
NYSE |
Deluxe Corp |
23.65 |
StockWizard, Yahoo, Google |
2686 |
OVBC |
NASDAQ |
Ohio Valley Banc Cp |
23.6375 |
StockWizard, Yahoo, Google |
2687 |
MSVX |
AMEX |
Lha Market State Alpha Seeker ETF |
23.6348 |
StockWizard, Yahoo, Google |
2688 |
GVLU |
AMEX |
Tidal Gotham 1000 Value ETF |
23.629 |
StockWizard, Yahoo, Google |
2689 |
IDEXY |
OTCBB |
Industria DE Diseno Textil S.A. ADR |
23.61 |
StockWizard, Yahoo, Google |
2690 |
HNNAZ |
NASDAQ |
Hennessy Advisors Inc 4.875% Notes Due 2026 |
23.6 |
StockWizard, Yahoo, Google |
2691 |
FGD |
AMEX |
DJ Global Select Dividend ETF FT |
23.6 |
StockWizard, Yahoo, Google |
2692 |
NUSI |
AMEX |
Nationwide Risk-Managed Income ETF |
23.59 |
StockWizard, Yahoo, Google |
2693 |
BNE |
AMEX |
ETF Series Blue Horizon Bne ETF |
23.5742 |
StockWizard, Yahoo, Google |
2694 |
PNFPP |
NASDAQ |
Pinnacle Financial Partners Inc |
23.57 |
StockWizard, Yahoo, Google |
2695 |
RINC |
AMEX |
Axs Real Estate Income ETF |
23.567 |
StockWizard, Yahoo, Google |
2696 |
PFFV |
AMEX |
GX Variable Rate Preferred ETF |
23.55 |
StockWizard, Yahoo, Google |
2697 |
INTG |
NASDAQ |
Intergroup Cp The |
23.48 |
StockWizard, Yahoo, Google |
2698 |
CDUAF |
OTCBB |
Canadian Utilities Ltd |
23.4773 |
StockWizard, Yahoo, Google |
2699 |
SSEZY |
OTCBB |
Scottish & South ADR |
23.46 |
StockWizard, Yahoo, Google |
2700 |
CTEX |
AMEX |
Proshares S&P Kensho Cleantech ETF |
23.45 |
StockWizard, Yahoo, Google |
2701 |
TRT-D |
NYSE |
Triton Intl Ltd [Trtn/Pd] |
23.435 |
StockWizard, Yahoo, Google |
2702 |
WINN |
NYSE |
Harbor Long-Term Growers ETF |
23.43 |
StockWizard, Yahoo, Google |
2703 |
JSGRY |
OTCBB |
Lixil Corp |
23.43 |
StockWizard, Yahoo, Google |
2704 |
EWO |
AMEX |
Austria Ishares MSCI ETF |
23.4148 |
StockWizard, Yahoo, Google |
2705 |
TIGO |
NASDAQ |
Millicom International Cellular S.A. |
23.41 |
StockWizard, Yahoo, Google |
2706 |
LBRT |
NYSE |
Liberty Energy Inc |
23.4 |
StockWizard, Yahoo, Google |
2707 |
FLSP |
AMEX |
Franklin Liberty Systematic Style Premia ETF |
23.385 |
StockWizard, Yahoo, Google |
2708 |
YMAR |
AMEX |
FT International Equity Buffer ETF March |
23.37 |
StockWizard, Yahoo, Google |
2709 |
EMDM |
AMEX |
FT Bloomberg Emerging Democracies ETF |
23.37 |
StockWizard, Yahoo, Google |
2710 |
OCEN |
AMEX |
IQ Clean Oceans ETF |
23.3692 |
StockWizard, Yahoo, Google |
2711 |
PPIE |
AMEX |
Putnam ESG International Equity ETF |
23.36 |
StockWizard, Yahoo, Google |
2712 |
AESI |
NYSE |
Atlas Energy Solutions Inc Cl A |
23.36 |
StockWizard, Yahoo, Google |
2713 |
JUCY |
AMEX |
Aptus Enhanced Yield ETF |
23.34 |
StockWizard, Yahoo, Google |
2714 |
GEGGL |
NASDAQ |
Great Elm Group Inc 7.25% Notes Due 2027 |
23.33 |
StockWizard, Yahoo, Google |
2715 |
SAVA |
NASDAQ |
Cassava Sciences Inc |
23.33 |
StockWizard, Yahoo, Google |
2716 |
VSH |
NYSE |
Vishay Intertechnology |
23.33 |
StockWizard, Yahoo, Google |
2717 |
STLA |
NYSE |
Stellantis N.V. |
23.32 |
StockWizard, Yahoo, Google |
2718 |
OCCIN |
NASDAQ |
Ofs Credit Company Inc 5.25% |
23.31 |
StockWizard, Yahoo, Google |
2719 |
TDTF |
AMEX |
Iboxx 5Yr Target Dur TIPS ETF Flexshares |
23.3 |
StockWizard, Yahoo, Google |
2720 |
PFIG |
AMEX |
Fundamental Investment Grade Corp Bond Invesco |
23.2856 |
StockWizard, Yahoo, Google |
2721 |
DMDV |
AMEX |
Aam S&P Dev Markets High Divd Value ETF |
23.28 |
StockWizard, Yahoo, Google |
2722 |
PPBI |
NASDAQ |
Pacific Premier Bncp |
23.28 |
StockWizard, Yahoo, Google |
2723 |
AMPD |
AMEX |
Cnic Carbon Neutral Power Futures ETF |
23.27 |
StockWizard, Yahoo, Google |
2724 |
INTL |
AMEX |
Northern Lights Fund Trust IV Main International |
23.26 |
StockWizard, Yahoo, Google |
2725 |
JETU |
AMEX |
Max Airlines 3X Leveraged Etns |
23.2561 |
StockWizard, Yahoo, Google |
2726 |
AGNCL |
NASDAQ |
Agnc Investment Corp |
23.255 |
StockWizard, Yahoo, Google |
2727 |
REET |
AMEX |
Global REIT Ishares ETF |
23.24 |
StockWizard, Yahoo, Google |
2728 |
RENT |
NASDAQ |
Rent The Runway Inc Cl A |
23.23 |
StockWizard, Yahoo, Google |
2729 |
BHLB |
NYSE |
Berkshire Hills Bancorp |
23.21 |
StockWizard, Yahoo, Google |
2730 |
IBHD |
AMEX |
Ishares Ibonds 2024 Term High Yield Income ETF |
23.21 |
StockWizard, Yahoo, Google |
2731 |
AMTB |
NYSE |
Mercantil Bank Holding Cl A |
23.21 |
StockWizard, Yahoo, Google |
2732 |
REM |
AMEX |
Mortgage Real Estate Ishares ETF |
23.2 |
StockWizard, Yahoo, Google |
2733 |
BSJQ |
NASDAQ |
Bs 2026 High Yield Corp Bond ETF |
23.2 |
StockWizard, Yahoo, Google |
2734 |
TMFE |
AMEX |
Motley Fool Capital Efficiency 100 Index ETF |
23.1955 |
StockWizard, Yahoo, Google |
2735 |
SMAY |
AMEX |
FT U.S. Small Cap Moderate Buffer ETF - May |
23.1877 |
StockWizard, Yahoo, Google |
2736 |
IBTF |
NASDAQ |
Ishares Ibonds Dec 2025 Term Treasury ETF |
23.16 |
StockWizard, Yahoo, Google |
2737 |
EMIF |
NASDAQ |
Emrg Mkts Infrastructure Ishares ETF |
23.1542 |
StockWizard, Yahoo, Google |
2738 |
RNWZ |
AMEX |
Eagle Global Renewable Energy Income ETF |
23.1476 |
StockWizard, Yahoo, Google |
2739 |
TUGN |
NASDAQ |
Stf Tactical Growth & Income ETF |
23.14 |
StockWizard, Yahoo, Google |
2740 |
SASR |
NASDAQ |
Sandy Spring Bancorp |
23.08 |
StockWizard, Yahoo, Google |
2741 |
IEZ |
AMEX |
US Oil Equipment & Services Ishares ETF |
23.08 |
StockWizard, Yahoo, Google |
2742 |
BTVCY |
OTCBB |
Britvic Plc |
23.07 |
StockWizard, Yahoo, Google |
2743 |
EFGSY |
OTCBB |
Eiffage Sa ADR |
23.043 |
StockWizard, Yahoo, Google |
2744 |
EWM |
AMEX |
Malaysia Ishares MSCI ETF |
23.03 |
StockWizard, Yahoo, Google |
2745 |
BSJP |
NASDAQ |
Bs 2025 High Yield Corp Bond ETF |
23.02 |
StockWizard, Yahoo, Google |
2746 |
VCYT |
NASDAQ |
Veracyte Inc |
23.02 |
StockWizard, Yahoo, Google |
2747 |
FHYS |
AMEX |
Federated Hermes Short-Duration High ETF |
23.01 |
StockWizard, Yahoo, Google |
2748 |
VPC |
AMEX |
Virtus Private Credit Strategy ETF |
23.01 |
StockWizard, Yahoo, Google |
2749 |
FLAX |
AMEX |
Franklin Asia Ex Japan ETF |
22.9957 |
StockWizard, Yahoo, Google |
2750 |
DRS |
NASDAQ |
Leonardo Drs Inc |
22.97 |
StockWizard, Yahoo, Google |
2751 |
LEVI |
NYSE |
Levi Strauss & Company Cl A |
22.97 |
StockWizard, Yahoo, Google |
2752 |
KDRN |
AMEX |
ETF Opp Kingsbarn Tactical Bond ETF |
22.9618 |
StockWizard, Yahoo, Google |
2753 |
RIT-D |
NYSE |
Rithm Capital Corp [Ritm/Pd] |
22.96 |
StockWizard, Yahoo, Google |
2754 |
TDVI |
AMEX |
FT Technology Dividend Target ETF |
22.931 |
StockWizard, Yahoo, Google |
2755 |
NBCC |
AMEX |
Neuberger Next Generation Connected Consumer ETF |
22.9245 |
StockWizard, Yahoo, Google |
2756 |
IBHF |
AMEX |
Ishares Ibonds 2026 Term High Yield Income ETF |
22.905 |
StockWizard, Yahoo, Google |
2757 |
FMAO |
NASDAQ |
Farmers & Merch Banc |
22.9 |
StockWizard, Yahoo, Google |
2758 |
VLYPP |
NASDAQ |
Valley National Bancorp Pfd Series A |
22.895 |
StockWizard, Yahoo, Google |
2759 |
GAINZ |
NASDAQ |
Gladstone Investment Corp 4.875% |
22.89 |
StockWizard, Yahoo, Google |
2760 |
SDIV |
AMEX |
GX Superdividend ETF |
22.88 |
StockWizard, Yahoo, Google |
2761 |
FFLS |
AMEX |
Northern Lights II Long/Short ETF |
22.8596 |
StockWizard, Yahoo, Google |
2762 |
ODDS |
NASDAQ |
Pacer Bluestar Digital Entertainment ETF |
22.85 |
StockWizard, Yahoo, Google |
2763 |
BYRE |
AMEX |
Principal Real Estate ETF |
22.8417 |
StockWizard, Yahoo, Google |
2764 |
KE |
NASDAQ |
Kimball Electrnc |
22.84 |
StockWizard, Yahoo, Google |
2765 |
QTJA |
AMEX |
Innovator Growth Accelerated Plus ETF Jan |
22.8398 |
StockWizard, Yahoo, Google |
2766 |
OSCR |
NYSE |
Oscar Health Inc Cl A |
22.83 |
StockWizard, Yahoo, Google |
2767 |
THRY |
NASDAQ |
Thryv Holdings Inc |
22.82 |
StockWizard, Yahoo, Google |
2768 |
FFND |
AMEX |
The Future Fund Active ETF |
22.802 |
StockWizard, Yahoo, Google |
2769 |
GVAL |
AMEX |
Cambria Global Value ETF |
22.8 |
StockWizard, Yahoo, Google |
2770 |
HIDE |
NASDAQ |
Ea Architect High Inflation and Deflation ETF |
22.8 |
StockWizard, Yahoo, Google |
2771 |
LBRDP |
NASDAQ |
Liberty Broadband Corp Sr A |
22.8 |
StockWizard, Yahoo, Google |
2772 |
SVOL |
AMEX |
Simplify Volatility Premium ETF |
22.78 |
StockWizard, Yahoo, Google |
2773 |
BSJO |
NASDAQ |
Bs 2024 High Yield Corp Bond ETF |
22.775 |
StockWizard, Yahoo, Google |
2774 |
GLAXF |
OTCBB |
Gsk Plc |
22.77 |
StockWizard, Yahoo, Google |
2775 |
RVLV |
NYSE |
Revolve Group Inc |
22.76 |
StockWizard, Yahoo, Google |
2776 |
UVSP |
NASDAQ |
Univest Corp of Penn |
22.67 |
StockWizard, Yahoo, Google |
2777 |
BSRR |
NASDAQ |
Sierra Bancorp |
22.66 |
StockWizard, Yahoo, Google |
2778 |
MLGF |
OTCBB |
Malaga Financial Corp |
22.65 |
StockWizard, Yahoo, Google |
2779 |
SUSC |
NASDAQ |
USD Corp Bond Ishares ESG ETF |
22.63 |
StockWizard, Yahoo, Google |
2780 |
GDV |
NYSE |
Gabelli Dividend |
22.63 |
StockWizard, Yahoo, Google |
2781 |
BUFG |
AMEX |
FT Buffered Allocation Growth ETF |
22.6 |
StockWizard, Yahoo, Google |
2782 |
BULD |
NASDAQ |
Pacer Bluestar Engineering The Future ETF |
22.6 |
StockWizard, Yahoo, Google |
2783 |
CALT |
NASDAQ |
Calliditas Therapeutics Ab ADR |
22.59 |
StockWizard, Yahoo, Google |
2784 |
AAT |
NYSE |
American Assets Trust |
22.59 |
StockWizard, Yahoo, Google |
2785 |
IBTG |
NASDAQ |
Ishares Ibonds Dec 2026 Term Treasury ETF |
22.575 |
StockWizard, Yahoo, Google |
2786 |
PBW |
AMEX |
Wilderhill Clean Energy Invesco ETF |
22.56 |
StockWizard, Yahoo, Google |
2787 |
ETEC |
NASDAQ |
Ishares Breakthrough Environmental Solutions ETF |
22.53 |
StockWizard, Yahoo, Google |
2788 |
AHH-A |
NYSE |
Armada Hoffler Pptys Inc [Ahh/Pa] |
22.5002 |
StockWizard, Yahoo, Google |
2789 |
BTU |
NYSE |
Peabody Energy Corp |
22.49 |
StockWizard, Yahoo, Google |
2790 |
OACP |
AMEX |
Oneascent Core Plus Bond ETF |
22.489 |
StockWizard, Yahoo, Google |
2791 |
FTHI |
NASDAQ |
High Income ETF FT |
22.46 |
StockWizard, Yahoo, Google |
2792 |
PUTD |
AMEX |
CBOE Validus S&P 500 Dynamic Putwrite ETF |
22.4501 |
StockWizard, Yahoo, Google |
2793 |
LABP |
NASDAQ |
Landos Biopharma Inc |
22.45 |
StockWizard, Yahoo, Google |
2794 |
SCBGF |
OTCBB |
Sig Group Ag |
22.44 |
StockWizard, Yahoo, Google |
2795 |
HENOY |
OTCBB |
Henkel Ag and Company Kg ADR |
22.43 |
StockWizard, Yahoo, Google |
2796 |
IQDE |
AMEX |
Flexshares Intl Quality Div Def Fund |
22.43 |
StockWizard, Yahoo, Google |
2797 |
BLFS |
NASDAQ |
Biolife Solutions |
22.43 |
StockWizard, Yahoo, Google |
2798 |
ATGFF |
OTCBB |
AltaGas Ltd |
22.425 |
StockWizard, Yahoo, Google |
2799 |
SIT-A |
NYSE |
Site Centers Corp 6.375% Cl A [Sitc/Pa] |
22.42 |
StockWizard, Yahoo, Google |
2800 |
SHYD |
AMEX |
Vaneck Short High Yield Muni ETF |
22.42 |
StockWizard, Yahoo, Google |
2801 |
GOVT |
AMEX |
US Treasury Bond Ishares ETF |
22.415 |
StockWizard, Yahoo, Google |
2802 |
DSCF |
AMEX |
Discipline Fund ETF |
22.3948 |
StockWizard, Yahoo, Google |
2803 |
FHB |
NASDAQ |
First Hawaiian Inc |
22.38 |
StockWizard, Yahoo, Google |
2804 |
GLAD |
NASDAQ |
Gladstone Cap Corp |
22.38 |
StockWizard, Yahoo, Google |
2805 |
YJUN |
AMEX |
FT CBOE Vest International |
22.3576 |
StockWizard, Yahoo, Google |
2806 |
NFLT |
AMEX |
Virtus Newfleet Multi-Sector Bond ETF |
22.3556 |
StockWizard, Yahoo, Google |
2807 |
LGRDY |
OTCBB |
Legrand Sa ADR |
22.33 |
StockWizard, Yahoo, Google |
2808 |
OAK-A |
NYSE |
Oaktree Cap Group Llc [Oak/Pa] |
22.3298 |
StockWizard, Yahoo, Google |
2809 |
MLP |
NYSE |
Maui Land & Pineapple Company |
22.32 |
StockWizard, Yahoo, Google |
2810 |
NIE |
NYSE |
Virtus Equity & Convertible Income Fund |
22.32 |
StockWizard, Yahoo, Google |
2811 |
FLGT |
NASDAQ |
Fulgent Genetics Inc |
22.32 |
StockWizard, Yahoo, Google |
2812 |
CODI |
NYSE |
Compass Diversified Holdings |
22.27 |
StockWizard, Yahoo, Google |
2813 |
IBTM |
NASDAQ |
Ishares Ibonds Dec 2032 Term Treasury ETF |
22.245 |
StockWizard, Yahoo, Google |
2814 |
CRUZ |
AMEX |
Defiance Hotel Airline and Cruise ETF |
22.2149 |
StockWizard, Yahoo, Google |
2815 |
HF |
AMEX |
Dga Absolute Return ETF |
22.211 |
StockWizard, Yahoo, Google |
2816 |
CGCP |
AMEX |
Capital Group Fixed Income ETF Trust |
22.21 |
StockWizard, Yahoo, Google |
2817 |
CWH |
NYSE |
Camping World Holdings Inc |
22.18 |
StockWizard, Yahoo, Google |
2818 |
PICB |
AMEX |
Intl Corp Bond Invesco ETF |
22.1785 |
StockWizard, Yahoo, Google |
2819 |
BYLD |
AMEX |
Yield Optimized Bond Ishares ETF |
22.13 |
StockWizard, Yahoo, Google |
2820 |
HDELY |
OTCBB |
Heidelberg Materials Ag |
22.13 |
StockWizard, Yahoo, Google |
2821 |
ERO |
NYSE |
Ero Copper Corp |
22.12 |
StockWizard, Yahoo, Google |
2822 |
VSCO |
NYSE |
Victorias Secret & Co. |
22.09 |
StockWizard, Yahoo, Google |
2823 |
OBOR |
AMEX |
KS MSCI One Belt One Road Index ETF |
22.0878 |
StockWizard, Yahoo, Google |
2824 |
XDAT |
AMEX |
Franklin Exponential Data ETF |
22.0843 |
StockWizard, Yahoo, Google |
2825 |
FDWM |
AMEX |
Fidelity Women's Leadership ETF |
22.0842 |
StockWizard, Yahoo, Google |
2826 |
CEF |
AMEX |
Sprott Physical Gold & Silver Trust |
22.07 |
StockWizard, Yahoo, Google |
2827 |
HAPY |
AMEX |
Harbor Corporate Culture Leader ETF |
22.0535 |
StockWizard, Yahoo, Google |
2828 |
ECF-A |
AMEX |
Ellsworth Fund Ltd |
22.0448 |
StockWizard, Yahoo, Google |
2829 |
IBBQ |
NASDAQ |
Invesco Nasdaq Biotechnology ETF |
22.04 |
StockWizard, Yahoo, Google |
2830 |
EMFQ |
AMEX |
Amplify International Online Retail ETF |
22.0319 |
StockWizard, Yahoo, Google |
2831 |
OAK-B |
NYSE |
Brookfield Oaktree Holdings Llc [Oak/Pb] |
22.03 |
StockWizard, Yahoo, Google |
2832 |
GNT-A |
NYSE |
Gamco Nat Res Gold & Income TR [Gnt/Pa] |
22.002 |
StockWizard, Yahoo, Google |
2833 |
MAMB |
AMEX |
Monarch Ambassador Income ETF |
21.9848 |
StockWizard, Yahoo, Google |
2834 |
FMS |
NYSE |
Fresenius Medical Care Ag ADR |
21.98 |
StockWizard, Yahoo, Google |
2835 |
IBTH |
NASDAQ |
Ishares Ibonds Dec 2027 Term Treasury ETF |
21.975 |
StockWizard, Yahoo, Google |
2836 |
VIASP |
NASDAQ |
Via Renewables Inc Pfd |
21.97 |
StockWizard, Yahoo, Google |
2837 |
ILDR |
AMEX |
FT Innovation Leaders ETF |
21.9555 |
StockWizard, Yahoo, Google |
2838 |
ASC |
NYSE |
Ardmore Shipping Corp |
21.93 |
StockWizard, Yahoo, Google |
2839 |
TDSB |
NASDAQ |
Cabana Target Drawdown 7 ETF |
21.9178 |
StockWizard, Yahoo, Google |
2840 |
SAUG |
AMEX |
FT CBOE Vest U.S. Small Cap Moderage ETF Aug |
21.9087 |
StockWizard, Yahoo, Google |
2841 |
REZI |
NYSE |
Resideo Technologies Inc |
21.89 |
StockWizard, Yahoo, Google |
2842 |
YSEP |
AMEX |
FT Intl Equity Buffer ETF September |
21.8701 |
StockWizard, Yahoo, Google |
2843 |
OVT |
AMEX |
Overlay Shares Short-Term Bond ETF |
21.8619 |
StockWizard, Yahoo, Google |
2844 |
EDOG |
AMEX |
Alps Emerging Sector Dividend |
21.855 |
StockWizard, Yahoo, Google |
2845 |
QQJG |
NASDAQ |
Invesco ESG Nasdaq Next Gen 100 ETF |
21.85 |
StockWizard, Yahoo, Google |
2846 |
CARU |
AMEX |
Montreal Max Auto Industry 3X ETN |
21.8433 |
StockWizard, Yahoo, Google |
2847 |
SMGZY |
OTCBB |
Smiths Group Plc ADR |
21.84 |
StockWizard, Yahoo, Google |
2848 |
JRE |
AMEX |
Janus U.S. Real Estate ETF |
21.8372 |
StockWizard, Yahoo, Google |
2849 |
EDRY |
NASDAQ |
Eurodry Ltd |
21.825 |
StockWizard, Yahoo, Google |
2850 |
RCMT |
NASDAQ |
R C M Tech Inc |
21.82 |
StockWizard, Yahoo, Google |
2851 |
JWN |
NYSE |
Nordstrom |
21.79 |
StockWizard, Yahoo, Google |
2852 |
DFAR |
AMEX |
Dimensional US Real Estate ETF |
21.79 |
StockWizard, Yahoo, Google |
2853 |
BNDC |
AMEX |
Flexshares Core Select Bond Fund |
21.77 |
StockWizard, Yahoo, Google |
2854 |
FDAT |
AMEX |
Tactical Advantage ETF |
21.7542 |
StockWizard, Yahoo, Google |
2855 |
IYZ |
AMEX |
US Telecommunications Ishares ETF |
21.75 |
StockWizard, Yahoo, Google |
2856 |
ECOW |
NASDAQ |
Pacer Emerging Markets Cash Cows 100 ETF |
21.75 |
StockWizard, Yahoo, Google |
2857 |
EQTY |
AMEX |
Kovitz Core Equity ETF |
21.73 |
StockWizard, Yahoo, Google |
2858 |
IBTI |
NASDAQ |
Ishares Ibonds Dec 2028 Term Treasury ETF |
21.72 |
StockWizard, Yahoo, Google |
2859 |
SDVD |
AMEX |
FT Rising Dividend Achievers Target ETF |
21.7006 |
StockWizard, Yahoo, Google |
2860 |
MOHR |
AMEX |
Mohr Growth ETF |
21.6756 |
StockWizard, Yahoo, Google |
2861 |
TSLX |
NYSE |
Tpg Specialty Lending Inc |
21.67 |
StockWizard, Yahoo, Google |
2862 |
NUBD |
AMEX |
Nushares ESG U.S. Aggregate Bond ETF |
21.635 |
StockWizard, Yahoo, Google |
2863 |
KGRN |
AMEX |
KS MSCI China Environment Index ETF |
21.63 |
StockWizard, Yahoo, Google |
2864 |
SKM |
NYSE |
Sk Telecom Corp ADR |
21.63 |
StockWizard, Yahoo, Google |
2865 |
BECO |
AMEX |
Blackrock Future Climate and Sustainable ETF |
21.6218 |
StockWizard, Yahoo, Google |
2866 |
MSFO |
AMEX |
Yieldmax Msft Option Income Strategy ETF |
21.58 |
StockWizard, Yahoo, Google |
2867 |
ZLAB |
NASDAQ |
Zai Lab Ltd ADR |
21.55 |
StockWizard, Yahoo, Google |
2868 |
AZTD |
AMEX |
Aztlan Global Stock Selection Dm Smid ETF |
21.48 |
StockWizard, Yahoo, Google |
2869 |
FIDI |
AMEX |
Fidelity International High Dividend ETF |
21.465 |
StockWizard, Yahoo, Google |
2870 |
PPEM |
AMEX |
Putnam ESG Emerging Markets Equity ETF |
21.4566 |
StockWizard, Yahoo, Google |
2871 |
SPMB |
AMEX |
Mortgage Backed Bond ETF SPDR |
21.44 |
StockWizard, Yahoo, Google |
2872 |
ECON |
AMEX |
Emrg Mkts Consumer Egshares |
21.41 |
StockWizard, Yahoo, Google |
2873 |
IFJPY |
OTCBB |
Informa Plc. |
21.3912 |
StockWizard, Yahoo, Google |
2874 |
RILYK |
NASDAQ |
B. Riley Financial Inc 5.50% Senior Notes Due |
21.36 |
StockWizard, Yahoo, Google |
2875 |
OGN |
NYSE |
Organon & Co. |
21.35 |
StockWizard, Yahoo, Google |
2876 |
DINT |
AMEX |
Davis Select International ETF |
21.3334 |
StockWizard, Yahoo, Google |
2877 |
BZ |
NASDAQ |
Kanzhun Ltd ADR |
21.32 |
StockWizard, Yahoo, Google |
2878 |
CPF |
NYSE |
Central Pacific Financial Company |
21.28 |
StockWizard, Yahoo, Google |
2879 |
SAC-A |
AMEX |
Sachem Capital Corp |
21.25 |
StockWizard, Yahoo, Google |
2880 |
ARCC |
NASDAQ |
Ares Capital Corp |
21.25 |
StockWizard, Yahoo, Google |
2881 |
OTSKY |
OTCBB |
Otsuka Holdings Company ADR |
21.24 |
StockWizard, Yahoo, Google |
2882 |
BKLN |
AMEX |
Senior Loan Invesco ETF |
21.22 |
StockWizard, Yahoo, Google |
2883 |
MFUL |
AMEX |
Mindful Conservative ETF |
21.22 |
StockWizard, Yahoo, Google |
2884 |
IBTJ |
NASDAQ |
Ishares Ibonds Dec 2029 Term Treasury ETF |
21.215 |
StockWizard, Yahoo, Google |
2885 |
PRMW |
NYSE |
Primo Water Corp |
21.21 |
StockWizard, Yahoo, Google |
2886 |
PRNT |
AMEX |
3D Printing ETF |
21.2 |
StockWizard, Yahoo, Google |
2887 |
JETS |
AMEX |
US Global Jets ETF |
21.18 |
StockWizard, Yahoo, Google |
2888 |
IDUB |
AMEX |
Aptus International Enhanced Yield ETF |
21.175 |
StockWizard, Yahoo, Google |
2889 |
RXO |
NYSE |
Rxo Inc |
21.17 |
StockWizard, Yahoo, Google |
2890 |
HERO |
NASDAQ |
GX Video Games & Esports ETF |
21.15 |
StockWizard, Yahoo, Google |
2891 |
ATLO |
NASDAQ |
Ames Natl Corp |
21.15 |
StockWizard, Yahoo, Google |
2892 |
CAE |
NYSE |
Cae Inc |
21.1 |
StockWizard, Yahoo, Google |
2893 |
SILK |
NASDAQ |
Silk Road Medical Inc |
21.09 |
StockWizard, Yahoo, Google |
2894 |
SSFI |
AMEX |
Day Hagan Smart Sector Fixed Income ETF |
21.065 |
StockWizard, Yahoo, Google |
2895 |
TDS |
NYSE |
Telephone and Data Systems |
21.06 |
StockWizard, Yahoo, Google |
2896 |
BSCO |
NASDAQ |
Bs 2024 Corp Bond Invesco ETF |
21.05 |
StockWizard, Yahoo, Google |
2897 |
BSVO |
NASDAQ |
Ea Bridgeway Omni Small-Cap Value ETF |
21.04 |
StockWizard, Yahoo, Google |
2898 |
FLCO |
AMEX |
Liberty Investment Grade Corp ETF |
21.03 |
StockWizard, Yahoo, Google |
2899 |
EFC-B |
NYSE |
Ellington Financial Inc 6.250% |
21.0222 |
StockWizard, Yahoo, Google |
2900 |
PEB-E |
NYSE |
Pebblebrook Hotel TR [Peb/Pe] |
21.02 |
StockWizard, Yahoo, Google |
2901 |
FLCB |
AMEX |
Franklin Liberty U.S. Core Bond ETF |
21.015 |
StockWizard, Yahoo, Google |
2902 |
MBBB |
AMEX |
Vaneck Moody's BBB Corp Bond ETF |
21 |
StockWizard, Yahoo, Google |
2903 |
SNCRL |
NASDAQ |
Synchronoss Technologies Inc 8.375% |
21 |
StockWizard, Yahoo, Google |
2904 |
XPRO |
NYSE |
Expro Group Hldgs N.V. |
20.99 |
StockWizard, Yahoo, Google |
2905 |
CRIT |
AMEX |
Optica Rare Earths & Critical Materials ETF |
20.9538 |
StockWizard, Yahoo, Google |
2906 |
DOGG |
AMEX |
FT CBOE Vest DJIA Dogs 10 Ta |
20.9456 |
StockWizard, Yahoo, Google |
2907 |
CNNE |
NYSE |
Cannae Holdings Inc |
20.92 |
StockWizard, Yahoo, Google |
2908 |
FFNW |
NASDAQ |
First Financial Nort |
20.89 |
StockWizard, Yahoo, Google |
2909 |
PXH |
AMEX |
FTSE RAFI Emrg Markets Invesco ETF |
20.88 |
StockWizard, Yahoo, Google |
2910 |
PFFA |
AMEX |
Virtus Infracap U.S. Preferred Stock ETF |
20.87 |
StockWizard, Yahoo, Google |
2911 |
MDEV |
AMEX |
Indxx Medical Devices ETF FT |
20.8533 |
StockWizard, Yahoo, Google |
2912 |
LGOV |
AMEX |
FT Long Duration Opportunities ETF |
20.83 |
StockWizard, Yahoo, Google |
2913 |
ACI |
NYSE |
Albertsons Companies Inc Cl A |
20.8 |
StockWizard, Yahoo, Google |
2914 |
PEB-F |
NYSE |
Pebblebrook Hotel TR [Peb/Pf] |
20.78 |
StockWizard, Yahoo, Google |
2915 |
FBR-E |
NYSE |
Franklin Bsp Realty Trust [Fbrt/Pe] |
20.75 |
StockWizard, Yahoo, Google |
2916 |
COMB |
AMEX |
Graniteshares Commodity Broad No K-1 ETF |
20.73 |
StockWizard, Yahoo, Google |
2917 |
PRI-K |
NYSE |
Priority Income Fund Inc |
20.7 |
StockWizard, Yahoo, Google |
2918 |
ALRS |
NASDAQ |
Alerus Financial Corp |
20.69 |
StockWizard, Yahoo, Google |
2919 |
BCI |
AMEX |
All Commodity Strategy K-1 Free ETF |
20.67 |
StockWizard, Yahoo, Google |
2920 |
SPTN |
NASDAQ |
Spartannash Company |
20.65 |
StockWizard, Yahoo, Google |
2921 |
DEED |
AMEX |
Tcw Securitized Plus ETF FT |
20.64 |
StockWizard, Yahoo, Google |
2922 |
CEFS |
AMEX |
Exchange Listed Funds Trust ETF |
20.63 |
StockWizard, Yahoo, Google |
2923 |
STWD |
NYSE |
Starwood Property Trust |
20.63 |
StockWizard, Yahoo, Google |
2924 |
KVUE |
NYSE |
Kenvue Inc |
20.63 |
StockWizard, Yahoo, Google |
2925 |
DIVL |
AMEX |
Madison Dividend Value ETF |
20.6193 |
StockWizard, Yahoo, Google |
2926 |
PCG-B |
AMEX |
Pacific Gas El 5.50 |
20.61 |
StockWizard, Yahoo, Google |
2927 |
CRED |
AMEX |
Columbia Research Enhanced Real Estate ETF |
20.605 |
StockWizard, Yahoo, Google |
2928 |
NUAG |
AMEX |
Nushares US Aggregate Bond ETF |
20.6001 |
StockWizard, Yahoo, Google |
2929 |
HEGD |
AMEX |
Swan Hedged Equity US Large Cap ETF |
20.6 |
StockWizard, Yahoo, Google |
2930 |
IGT |
NYSE |
International Game Technology |
20.6 |
StockWizard, Yahoo, Google |
2931 |
USB-H |
NYSE |
US Bancorp [Usb/Ph] |
20.6 |
StockWizard, Yahoo, Google |
2932 |
MUST |
AMEX |
Columbia Multi-Sector Municipal Income ETF |
20.59 |
StockWizard, Yahoo, Google |
2933 |
ZIONP |
NASDAQ |
Zions Bancorp N.A. |
20.5784 |
StockWizard, Yahoo, Google |
2934 |
PEY |
NASDAQ |
High Yield Equity Dividend Achievers Invesco ETF |
20.57 |
StockWizard, Yahoo, Google |
2935 |
IHY |
AMEX |
Vaneck International High Yield Bond |
20.555 |
StockWizard, Yahoo, Google |
2936 |
AAPB |
NASDAQ |
Graniteshares 2X Long Aapl Daily ETF |
20.55 |
StockWizard, Yahoo, Google |
2937 |
LALT |
AMEX |
FT Multi-Strategy ETF |
20.4828 |
StockWizard, Yahoo, Google |
2938 |
ATFV |
AMEX |
Alger 35 ETF |
20.4822 |
StockWizard, Yahoo, Google |
2939 |
CARY |
AMEX |
Angel Oak Income ETF |
20.47 |
StockWizard, Yahoo, Google |
2940 |
MFEM |
AMEX |
Pimco RAFI Multi-Factor EM ETF |
20.46 |
StockWizard, Yahoo, Google |
2941 |
BSCP |
NASDAQ |
Bs 2025 Corp Bond Invesco ETF |
20.46 |
StockWizard, Yahoo, Google |
2942 |
SILXY |
OTCBB |
Silex Systems Ltd |
20.44 |
StockWizard, Yahoo, Google |
2943 |
SPAX |
AMEX |
Robinson Alternative Yield Pre-Merger Spac ETF |
20.439 |
StockWizard, Yahoo, Google |
2944 |
IRVH |
AMEX |
GX Interest Rate Vol & Inflation Hedge ETF |
20.43 |
StockWizard, Yahoo, Google |
2945 |
IZRL |
AMEX |
Ark Israel Innovative Technology ETF |
20.42 |
StockWizard, Yahoo, Google |
2946 |
FTQI |
NASDAQ |
Low Beta Income ETF FT |
20.42 |
StockWizard, Yahoo, Google |
2947 |
COLB |
NASDAQ |
Columbia Banking Sys |
20.4 |
StockWizard, Yahoo, Google |
2948 |
THQ |
NYSE |
Abrdn Healthcare Opportunities Fund |
20.38 |
StockWizard, Yahoo, Google |
2949 |
BWSN |
NYSE |
Babcock & Wilcox Enterprises Inc |
20.37 |
StockWizard, Yahoo, Google |
2950 |
XVOL |
AMEX |
Acruence Active Hedge U.S. Equity ETF |
20.3632 |
StockWizard, Yahoo, Google |
2951 |
SAFE |
NYSE |
Safehold Inc |
20.36 |
StockWizard, Yahoo, Google |
2952 |
FPRO |
AMEX |
Fidelity Real Estate Investment ETF |
20.3503 |
StockWizard, Yahoo, Google |
2953 |
SRET |
NASDAQ |
GX Superdividend REIT ETF |
20.35 |
StockWizard, Yahoo, Google |
2954 |
OVB |
AMEX |
Overlay Shares Core Bond ETF |
20.34 |
StockWizard, Yahoo, Google |
2955 |
EBND |
AMEX |
EM Local Bond ETF Barclays Capital SPDR |
20.32 |
StockWizard, Yahoo, Google |
2956 |
NVCR |
NASDAQ |
Novocure Ltd Ord Sh |
20.32 |
StockWizard, Yahoo, Google |
2957 |
AES |
NYSE |
The Aes Corp |
20.32 |
StockWizard, Yahoo, Google |
2958 |
GK |
AMEX |
Advisorshares Gerber Kawasaki ETF |
20.3006 |
StockWizard, Yahoo, Google |
2959 |
PCY |
AMEX |
Emrg Mkts Sovereign Debt Invesco ETF |
20.3 |
StockWizard, Yahoo, Google |
2960 |
CLSM |
NASDAQ |
Cabana Target Leading Sector Moderate ETF |
20.29 |
StockWizard, Yahoo, Google |
2961 |
BUXX |
NYSE |
Strive Enhanced Income Short Maturity ETF |
20.27 |
StockWizard, Yahoo, Google |
2962 |
BGLD |
AMEX |
FT Gold Strategy Quarterly Buffer ETF |
20.2696 |
StockWizard, Yahoo, Google |
2963 |
PSBQ |
OTCBB |
Psb Hlds Inc [Wi] |
20.25 |
StockWizard, Yahoo, Google |
2964 |
QSWN |
AMEX |
Amplify Blackswan Tech & Treasury ETF |
20.2496 |
StockWizard, Yahoo, Google |
2965 |
MBSD |
AMEX |
Flexshares Disciplined Duration MBS Index Fund |
20.24 |
StockWizard, Yahoo, Google |
2966 |
GPRE |
NASDAQ |
Green Plains Inc |
20.24 |
StockWizard, Yahoo, Google |
2967 |
NGVC |
NYSE |
Natural Grocers By Vitamin Cottage Inc |
20.24 |
StockWizard, Yahoo, Google |
2968 |
IVEG |
NASDAQ |
Ishares Emergent Food and Agtech Multisector ETF |
20.2359 |
StockWizard, Yahoo, Google |
2969 |
CLIA |
AMEX |
Veridien Climate Action ETF |
20.2233 |
StockWizard, Yahoo, Google |
2970 |
MGDDY |
OTCBB |
Cie Generale Des Etablissements Michelin Sa |
20.21 |
StockWizard, Yahoo, Google |
2971 |
PATH |
NYSE |
Uipath Inc Cl A |
20.2 |
StockWizard, Yahoo, Google |
2972 |
ERF |
NYSE |
Enerplus Corp |
20.19 |
StockWizard, Yahoo, Google |
2973 |
WTAI |
AMEX |
Wisdomtree Artificial Intel Innovation Fund |
20.18 |
StockWizard, Yahoo, Google |
2974 |
EURN |
NYSE |
Euronav NV |
20.17 |
StockWizard, Yahoo, Google |
2975 |
FLGV |
AMEX |
Franklin Liberty U.S. Treasury Bond ETF |
20.165 |
StockWizard, Yahoo, Google |
2976 |
ASB-F |
NYSE |
Associated Banc-Corp |
20.16 |
StockWizard, Yahoo, Google |
2977 |
NLY |
NYSE |
Annaly Capital Management Inc |
20.16 |
StockWizard, Yahoo, Google |
2978 |
TCX |
NASDAQ |
Tucows Inc Cl A |
20.15 |
StockWizard, Yahoo, Google |
2979 |
MIT-A |
NYSE |
Ag Mtg Invt TR Inc [Mitt/Pa] |
20.1386 |
StockWizard, Yahoo, Google |
2980 |
FSK |
NYSE |
FS KKR Capital Corp |
20.13 |
StockWizard, Yahoo, Google |
2981 |
AEYE |
NASDAQ |
Audioeye Inc |
20.13 |
StockWizard, Yahoo, Google |
2982 |
GENC |
AMEX |
Gencor Industries IN |
20.11 |
StockWizard, Yahoo, Google |
2983 |
RF |
NYSE |
Regions Financial Corp |
20.1 |
StockWizard, Yahoo, Google |
2984 |
SAPIF |
OTCBB |
Saputo Inc |
20.1 |
StockWizard, Yahoo, Google |
2985 |
AVNS |
NYSE |
Avanos Medical Inc |
20.09 |
StockWizard, Yahoo, Google |
2986 |
KTOS |
NASDAQ |
Kratos Defns |
20.06 |
StockWizard, Yahoo, Google |
2987 |
CCSI |
NASDAQ |
Consensus Cloud Solutions |
20.05 |
StockWizard, Yahoo, Google |
2988 |
IYLD |
AMEX |
Mstar Multi-Asset Income Ishares ETF |
20 |
StockWizard, Yahoo, Google |
2989 |
IFV |
NASDAQ |
Dorsey Wright Intl Focus 5 ETF FT |
19.98 |
StockWizard, Yahoo, Google |
2990 |
SOHOB |
NASDAQ |
Sotherly Hotels Inc 8.0% Series B Cumulative Re |
19.98 |
StockWizard, Yahoo, Google |
2991 |
RDWR |
NASDAQ |
Radware Ltd |
19.95 |
StockWizard, Yahoo, Google |
2992 |
BSCS |
NASDAQ |
Bs 2028 Corp Bond Invesco ETF |
19.94 |
StockWizard, Yahoo, Google |
2993 |
STXT |
NYSE |
Strive Total Return Bond ETF |
19.93 |
StockWizard, Yahoo, Google |
2994 |
PTMN |
NASDAQ |
Portman Ridge Finance Corp |
19.92 |
StockWizard, Yahoo, Google |
2995 |
EPR-G |
NYSE |
Epr Pptys [Epr/Pg] |
19.92 |
StockWizard, Yahoo, Google |
2996 |
M |
NYSE |
Macy's Inc |
19.92 |
StockWizard, Yahoo, Google |
2997 |
SCBFY |
OTCBB |
Standard Chartered Plc ADR |
19.91 |
StockWizard, Yahoo, Google |
2998 |
VETZ |
AMEX |
Tidal Academy Veteran Impact ETF |
19.9 |
StockWizard, Yahoo, Google |
2999 |
CVRD |
AMEX |
Madison Covered Call ETF |
19.88 |
StockWizard, Yahoo, Google |
3000 |
SETM |
NASDAQ |
Sprott Energy Transition Materials ETF |
19.835 |
StockWizard, Yahoo, Google |
3001 |
DOC |
NYSE |
Healthpeak Properties Inc |
19.82 |
StockWizard, Yahoo, Google |
3002 |
IBTL |
NASDAQ |
Ishares Ibonds Dec 2031 Term Treasury ETF |
19.815 |
StockWizard, Yahoo, Google |
3003 |
ADX |
NYSE |
Adams Diversified Equity Fund |
19.8 |
StockWizard, Yahoo, Google |
3004 |
OMI |
NYSE |
Owens & Minor |
19.78 |
StockWizard, Yahoo, Google |
3005 |
SCHH |
AMEX |
Schwab U.S. REIT ETF |
19.77 |
StockWizard, Yahoo, Google |
3006 |
ANYYY |
OTCBB |
Aena Sme S.A. |
19.761 |
StockWizard, Yahoo, Google |
3007 |
BDCZ |
AMEX |
Etracs Bus Dev ETN Series B |
19.75 |
StockWizard, Yahoo, Google |
3008 |
DNLI |
NASDAQ |
Denali Therapeutics Inc |
19.75 |
StockWizard, Yahoo, Google |
3009 |
TBJL |
AMEX |
Innovator 20 Year Treasury Bond 9 Buffer ETF Jul |
19.74 |
StockWizard, Yahoo, Google |
3010 |
UNCRY |
OTCBB |
Unicredito Spa 2017 ADR |
19.7 |
StockWizard, Yahoo, Google |
3011 |
EPR-C |
NYSE |
Epr Pptys [Epr/Pc] |
19.6527 |
StockWizard, Yahoo, Google |
3012 |
PGHY |
AMEX |
Global Short-Term Hi-Yld Bond Invesco ETF |
19.65 |
StockWizard, Yahoo, Google |
3013 |
MARUF |
OTCBB |
Marubeni Corp |
19.624 |
StockWizard, Yahoo, Google |
3014 |
EWK |
AMEX |
Belgium Ishares MSCI ETF |
19.605 |
StockWizard, Yahoo, Google |
3015 |
PETQ |
NASDAQ |
Petiq Inc Cl A |
19.57 |
StockWizard, Yahoo, Google |
3016 |
BSAC |
NYSE |
Banco Santander Chile ADR |
19.57 |
StockWizard, Yahoo, Google |
3017 |
EQC |
NYSE |
Equity Commonwealth |
19.56 |
StockWizard, Yahoo, Google |
3018 |
ZSHGY |
OTCBB |
Zhongsheng Group Holdings Ltd |
19.55 |
StockWizard, Yahoo, Google |
3019 |
AHEXY |
OTCBB |
Adecco Sa ADR |
19.515 |
StockWizard, Yahoo, Google |
3020 |
TPC |
NYSE |
Tutor Perini Corp |
19.51 |
StockWizard, Yahoo, Google |
3021 |
EWS |
AMEX |
Singapore Ishares MSCI ETF |
19.51 |
StockWizard, Yahoo, Google |
3022 |
CCSO |
NASDAQ |
Climate Solutions U.S. Equity ETF |
19.4833 |
StockWizard, Yahoo, Google |
3023 |
UPGR |
NASDAQ |
Xt US Green Infrastructure Equity ETF |
19.4805 |
StockWizard, Yahoo, Google |
3024 |
OCSL |
NASDAQ |
Oaktree Specialty Lending Corp |
19.47 |
StockWizard, Yahoo, Google |
3025 |
CTGO |
AMEX |
Contango Ore Inc |
19.44 |
StockWizard, Yahoo, Google |
3026 |
MMSC |
AMEX |
FT Multi-Manager Small Cap Opportunities ETF |
19.4308 |
StockWizard, Yahoo, Google |
3027 |
HTAB |
AMEX |
Hartford Schroders Tax-Aware Bond ETF |
19.41 |
StockWizard, Yahoo, Google |
3028 |
KMI |
NYSE |
Kinder Morgan |
19.41 |
StockWizard, Yahoo, Google |
3029 |
PWOD |
NASDAQ |
Penns Woods Bancorp |
19.35 |
StockWizard, Yahoo, Google |
3030 |
SPRE |
AMEX |
SPDR S&P Global REIT Sharia ETF |
19.35 |
StockWizard, Yahoo, Google |
3031 |
HFGO |
AMEX |
Hartford Large Cap Growth ETF |
19.3388 |
StockWizard, Yahoo, Google |
3032 |
PDEX |
NASDAQ |
Pro-Dex Inc |
19.33 |
StockWizard, Yahoo, Google |
3033 |
ISWN |
AMEX |
Amplify Blackswan Iswn ETF |
19.3201 |
StockWizard, Yahoo, Google |
3034 |
IWML |
AMEX |
Etracs 2X US Size Factor TR ETN |
19.3132 |
StockWizard, Yahoo, Google |
3035 |
SGH |
NASDAQ |
Smart Global Holdings Inc |
19.31 |
StockWizard, Yahoo, Google |
3036 |
RPAR |
AMEX |
Rpar Risk Parity ETF |
19.302 |
StockWizard, Yahoo, Google |
3037 |
ELUXY |
OTCBB |
A B Electrlx S ADR |
19.3 |
StockWizard, Yahoo, Google |
3038 |
FIAX |
AMEX |
Tidal Nicholas Fixed Income Alternative ETF |
19.295 |
StockWizard, Yahoo, Google |
3039 |
MIT-B |
NYSE |
Ag Mtg Invt TR Inc [Mitt/Pb] |
19.29 |
StockWizard, Yahoo, Google |
3040 |
DQ |
NYSE |
Daqo New Energy ADR |
19.26 |
StockWizard, Yahoo, Google |
3041 |
TROX |
NYSE |
Tronox Inc |
19.24 |
StockWizard, Yahoo, Google |
3042 |
BSCR |
NASDAQ |
Bs 2027 Corp Bond Invesco ETF |
19.23 |
StockWizard, Yahoo, Google |
3043 |
KIM |
NYSE |
Kimco Realty Corp |
19.21 |
StockWizard, Yahoo, Google |
3044 |
ROOF |
AMEX |
IQ US Real Estate Smallcap ETF |
19.1615 |
StockWizard, Yahoo, Google |
3045 |
IBTK |
NASDAQ |
Ishares Ibonds Dec 2030 Term Treasury ETF |
19.13 |
StockWizard, Yahoo, Google |
3046 |
HYEM |
AMEX |
Vaneck Emerging Markets High Yield Bond ETF |
19.08 |
StockWizard, Yahoo, Google |
3047 |
MAT |
NASDAQ |
Mattel Inc |
19.04 |
StockWizard, Yahoo, Google |
3048 |
ZIM |
NYSE |
Zim Integrated Shipping Services Ltd |
19.04 |
StockWizard, Yahoo, Google |
3049 |
GERM |
AMEX |
ETFMG Treatments Testing & Adv ETF |
19.038 |
StockWizard, Yahoo, Google |
3050 |
UZF |
NYSE |
United States Cellular Corp 5.500% |
19.03 |
StockWizard, Yahoo, Google |
3051 |
KTBA |
OTCBB |
Spc Bellsouth Corts |
19.02 |
StockWizard, Yahoo, Google |
3052 |
UZE |
NYSE |
United States Cellular Corp |
19 |
StockWizard, Yahoo, Google |
3053 |
CBUS |
NASDAQ |
Cibus Inc |
18.99 |
StockWizard, Yahoo, Google |
3054 |
AVBH |
OTCBB |
Avidbank Holdings Inc |
18.99 |
StockWizard, Yahoo, Google |
3055 |
FFA |
NYSE |
FT Enhanced Equity Income Fund |
18.98 |
StockWizard, Yahoo, Google |
3056 |
CWAN |
NYSE |
Clearwater Analytics Holdings Inc Cl A |
18.95 |
StockWizard, Yahoo, Google |
3057 |
CFBK |
NASDAQ |
Central Fed Cp |
18.9499 |
StockWizard, Yahoo, Google |
3058 |
ATRO |
NASDAQ |
Astronics Cp |
18.92 |
StockWizard, Yahoo, Google |
3059 |
LMND |
NYSE |
Lemonade Inc |
18.92 |
StockWizard, Yahoo, Google |
3060 |
TGOPY |
OTCBB |
3I Group Plc |
18.92 |
StockWizard, Yahoo, Google |
3061 |
PEB-H |
NYSE |
Pebblebrook Hotel Trust |
18.86 |
StockWizard, Yahoo, Google |
3062 |
HYIN |
AMEX |
Wisdomtree Alternative Income Fund |
18.86 |
StockWizard, Yahoo, Google |
3063 |
COF-K |
NYSE |
Capital One Financial Corp |
18.84 |
StockWizard, Yahoo, Google |
3064 |
PSFE |
NYSE |
Paysafe Ltd |
18.84 |
StockWizard, Yahoo, Google |
3065 |
CNK |
NYSE |
Cinemark Holdings Inc |
18.78 |
StockWizard, Yahoo, Google |
3066 |
ZHDG |
AMEX |
Zega Buy and Hedge ETF |
18.73 |
StockWizard, Yahoo, Google |
3067 |
SFY |
AMEX |
Sofi Select 500 ETF |
18.69 |
StockWizard, Yahoo, Google |
3068 |
RITA |
AMEX |
ETF Series Etfb Green Sri Reits ETF |
18.6756 |
StockWizard, Yahoo, Google |
3069 |
AFYA |
NASDAQ |
Afya Ltd Cl A |
18.66 |
StockWizard, Yahoo, Google |
3070 |
VCLN |
AMEX |
Virtus Duff & Phelps Clean Energy ETF |
18.6187 |
StockWizard, Yahoo, Google |
3071 |
HOFT |
NASDAQ |
Hooker Furnishings Corp |
18.6 |
StockWizard, Yahoo, Google |
3072 |
BXMT |
NYSE |
Blackstone Mortgage Trust Inc Cl A |
18.6 |
StockWizard, Yahoo, Google |
3073 |
IEP |
NASDAQ |
Icahn Enterprises |
18.59 |
StockWizard, Yahoo, Google |
3074 |
EMFM |
AMEX |
GX MSCI Next Emerging & Frontier ETF |
18.585 |
StockWizard, Yahoo, Google |
3075 |
INMD |
NASDAQ |
Inmode Ltd |
18.58 |
StockWizard, Yahoo, Google |
3076 |
TYRA |
NASDAQ |
Tyra Biosciences Inc |
18.58 |
StockWizard, Yahoo, Google |
3077 |
PCEF |
AMEX |
CEF Income Composite Invesco ETF |
18.56 |
StockWizard, Yahoo, Google |
3078 |
ZUMZ |
NASDAQ |
Zumiez Inc |
18.51 |
StockWizard, Yahoo, Google |
3079 |
MP |
NYSE |
Mp Materials Corp |
18.42 |
StockWizard, Yahoo, Google |
3080 |
ENLT |
NASDAQ |
Enlight Renewable Energy Ltd |
18.41 |
StockWizard, Yahoo, Google |
3081 |
TIPX |
AMEX |
Barclays 1-10 Year TIPS SPDR |
18.41 |
StockWizard, Yahoo, Google |
3082 |
MOR |
NASDAQ |
Morphosys Ag ADR |
18.39 |
StockWizard, Yahoo, Google |
3083 |
BEP-A |
NYSE |
Brookfield Renewable Partners LP 5.25% Prf Perpe |
18.38 |
StockWizard, Yahoo, Google |
3084 |
MHGVY |
OTCBB |
Marine Harvest ASA [Norway] ADR |
18.38 |
StockWizard, Yahoo, Google |
3085 |
NEXOY |
OTCBB |
Nexon Ltd ADR |
18.37 |
StockWizard, Yahoo, Google |
3086 |
RSBT |
AMEX |
Return Stacked Bonds & Managed Futures ETF |
18.36 |
StockWizard, Yahoo, Google |
3087 |
WBA |
NASDAQ |
Walgreens Boots Alliance |
18.35 |
StockWizard, Yahoo, Google |
3088 |
FBP |
NYSE |
First Bancorp |
18.33 |
StockWizard, Yahoo, Google |
3089 |
PEGRY |
OTCBB |
Pennon Group ADR |
18.33 |
StockWizard, Yahoo, Google |
3090 |
ASA |
NYSE |
ASA Gold and Precious Metals |
18.31 |
StockWizard, Yahoo, Google |
3091 |
ETG |
NYSE |
Eaton Vance Tax-Advantaged Global Dividend |
18.29 |
StockWizard, Yahoo, Google |
3092 |
CLLNY |
OTCBB |
Cellnex Telecom Sa ADR |
18.285 |
StockWizard, Yahoo, Google |
3093 |
SKHHY |
OTCBB |
Sonic Healthcare Ltd ADR |
18.28 |
StockWizard, Yahoo, Google |
3094 |
SKHCF |
OTCBB |
Sonic Healthcare Ltd |
18.26 |
StockWizard, Yahoo, Google |
3095 |
BSTZ |
NYSE |
Blackrock Science and Technology Trust II |
18.25 |
StockWizard, Yahoo, Google |
3096 |
GBAT |
OTCBB |
Grayscale Basic Attention Token Trust [Bat] |
18.25 |
StockWizard, Yahoo, Google |
3097 |
PREF |
AMEX |
Principal Spectrum Preferred Securities ETF |
18.24 |
StockWizard, Yahoo, Google |
3098 |
ALCC |
NYSE |
Altc Acquisition Corp Cl A |
18.23 |
StockWizard, Yahoo, Google |
3099 |
PAHC |
NASDAQ |
Phibro Anl Htlh A |
18.21 |
StockWizard, Yahoo, Google |
3100 |
MYFW |
NASDAQ |
First Western Financial Inc |
18.18 |
StockWizard, Yahoo, Google |
3101 |
STBFY |
OTCBB |
Suntory Beverage ADR |
18.16 |
StockWizard, Yahoo, Google |
3102 |
CLB |
NYSE |
Core Laboratories Inc |
18.15 |
StockWizard, Yahoo, Google |
3103 |
SXUS |
AMEX |
Janus International Sustainable Equity ETF |
18.1429 |
StockWizard, Yahoo, Google |
3104 |
KBWY |
NASDAQ |
KBW Premium Yield Equity REIT Invesco ETF |
18.12 |
StockWizard, Yahoo, Google |
3105 |
SFNC |
NASDAQ |
Simmons First Natl |
18.11 |
StockWizard, Yahoo, Google |
3106 |
RC-C |
NYSE |
Ready Capital Corp 6.25% Series C |
18.1 |
StockWizard, Yahoo, Google |
3107 |
MRTN |
NASDAQ |
Marten Transport L |
18.04 |
StockWizard, Yahoo, Google |
3108 |
HOOD |
NASDAQ |
Robinhood Markets Inc Cl A |
18.02 |
StockWizard, Yahoo, Google |
3109 |
PCG |
NYSE |
Pacific Gas & Electric Company |
18.01 |
StockWizard, Yahoo, Google |
3110 |
GWLLY |
OTCBB |
Great Wall Motor Company Ltd |
18 |
StockWizard, Yahoo, Google |
3111 |
AAVMY |
OTCBB |
Abn Amro Bank N.V. ADR |
17.99 |
StockWizard, Yahoo, Google |
3112 |
CMSQY |
OTCBB |
Computershare Ltd SP ADR |
17.9831 |
StockWizard, Yahoo, Google |
3113 |
UDN |
AMEX |
DB US Dollar Index Bearish -1X Fund Invesco |
17.98 |
StockWizard, Yahoo, Google |
3114 |
SGAPY |
OTCBB |
Singapore Tele ADR |
17.97 |
StockWizard, Yahoo, Google |
3115 |
TGTX |
NASDAQ |
Tg Therapeuticscmn |
17.96 |
StockWizard, Yahoo, Google |
3116 |
MLN |
AMEX |
Vaneck Vaneck Corp Long Muni ETF |
17.96 |
StockWizard, Yahoo, Google |
3117 |
CGBD |
NASDAQ |
Carlyle Secured Lending Inc |
17.96 |
StockWizard, Yahoo, Google |
3118 |
CEW |
AMEX |
Wisdomtree Emerging Currency Strategy Fund |
17.945 |
StockWizard, Yahoo, Google |
3119 |
SGML |
NASDAQ |
Sigma Lithium Corp |
17.94 |
StockWizard, Yahoo, Google |
3120 |
VSAT |
NASDAQ |
Viasat Inc |
17.84 |
StockWizard, Yahoo, Google |
3121 |
BEKE |
NYSE |
Ke Holdings Inc ADR |
17.84 |
StockWizard, Yahoo, Google |
3122 |
CPKF |
OTCBB |
Chesapeake Financial Shares Inc |
17.84 |
StockWizard, Yahoo, Google |
3123 |
CRDO |
NASDAQ |
Credo Technology Group Holding Ltd |
17.84 |
StockWizard, Yahoo, Google |
3124 |
NTST |
NYSE |
Netstreit Corp |
17.83 |
StockWizard, Yahoo, Google |
3125 |
CLF |
NYSE |
Cleveland-Cliffs Inc |
17.8 |
StockWizard, Yahoo, Google |
3126 |
ING |
NYSE |
ING Groep N.V. ADR |
17.8 |
StockWizard, Yahoo, Google |
3127 |
PCG-G |
AMEX |
Pacific Gas El 4.80 |
17.8 |
StockWizard, Yahoo, Google |
3128 |
MVRL |
AMEX |
Etracs Monthly Pay 1.5X Mortgage REIT ETN |
17.7018 |
StockWizard, Yahoo, Google |
3129 |
SPSK |
AMEX |
Tidal SP Funds Dow Jones Global Sukuk ETF |
17.7 |
StockWizard, Yahoo, Google |
3130 |
IMAX |
NYSE |
Imax Corp |
17.69 |
StockWizard, Yahoo, Google |
3131 |
SWKH |
NASDAQ |
Swk Holdings Corp |
17.68 |
StockWizard, Yahoo, Google |
3132 |
QYLD |
NASDAQ |
GX Nasdaq-100 Covered Call ETF |
17.66 |
StockWizard, Yahoo, Google |
3133 |
HPE |
NYSE |
Hewlett Packard Enterprise Comp |
17.65 |
StockWizard, Yahoo, Google |
3134 |
MLFNF |
OTCBB |
Maple Leaf Foods Inc |
17.63 |
StockWizard, Yahoo, Google |
3135 |
CODYY |
OTCBB |
Compagnie DE Saint G ADR |
17.61 |
StockWizard, Yahoo, Google |
3136 |
WTRE |
AMEX |
Wisdomtree Global Ex-US Real Estate Index |
17.5636 |
StockWizard, Yahoo, Google |
3137 |
ONB |
NASDAQ |
Old National Bncp |
17.56 |
StockWizard, Yahoo, Google |
3138 |
SEA |
AMEX |
U.S. Global Sea To Sky Cargo ETF |
17.5239 |
StockWizard, Yahoo, Google |
3139 |
KPLT |
NASDAQ |
Katapult Hldgs Inc |
17.5 |
StockWizard, Yahoo, Google |
3140 |
JSTC |
AMEX |
Adasina Social Justice All Cap Global ETF |
17.475 |
StockWizard, Yahoo, Google |
3141 |
TMFX |
AMEX |
Motley Fool Next Index ETF |
17.4592 |
StockWizard, Yahoo, Google |
3142 |
CTO |
NYSE |
Cto Realty Growth Inc |
17.45 |
StockWizard, Yahoo, Google |
3143 |
DB |
NYSE |
Deutsche Bank Ag |
17.45 |
StockWizard, Yahoo, Google |
3144 |
SHEN |
NASDAQ |
Shenandoah Telecom |
17.43 |
StockWizard, Yahoo, Google |
3145 |
SQFTP |
NASDAQ |
Presidio Property Trust Inc 9.375% |
17.42 |
StockWizard, Yahoo, Google |
3146 |
CVBF |
NASDAQ |
Cvb Financial Corp |
17.41 |
StockWizard, Yahoo, Google |
3147 |
UE |
NYSE |
Urban Edge Properties |
17.37 |
StockWizard, Yahoo, Google |
3148 |
HQH |
NYSE |
Abrdn Healthcare Investors Fund |
17.33 |
StockWizard, Yahoo, Google |
3149 |
ENGQF |
OTCBB |
Engie S.A. |
17.33 |
StockWizard, Yahoo, Google |
3150 |
AKR |
NYSE |
Acadia Realty Trust |
17.31 |
StockWizard, Yahoo, Google |
3151 |
T |
NYSE |
AT&T Inc |
17.3 |
StockWizard, Yahoo, Google |
3152 |
EATV |
AMEX |
Vegtech Plant-Based Innovation & Climate ETF |
17.2944 |
StockWizard, Yahoo, Google |
3153 |
HNGKY |
OTCBB |
Hongkong Ld Hld ADR |
17.25 |
StockWizard, Yahoo, Google |
3154 |
SUBCY |
OTCBB |
Subsea 7 S.A. ADR |
17.245 |
StockWizard, Yahoo, Google |
3155 |
HAUS |
AMEX |
Tidal Home Appreciation U.S. REIT ETF |
17.2314 |
StockWizard, Yahoo, Google |
3156 |
DMAT |
NASDAQ |
GX Disruptive Materials ETF |
17.1799 |
StockWizard, Yahoo, Google |
3157 |
GOLD |
NYSE |
Barrick Gold Corp |
17.15 |
StockWizard, Yahoo, Google |
3158 |
ENGIY |
OTCBB |
Gdf Suez ADR |
17.1365 |
StockWizard, Yahoo, Google |
3159 |
MNSB |
NASDAQ |
Mainstreet Bank |
17.1 |
StockWizard, Yahoo, Google |
3160 |
BIZD |
AMEX |
Vaneck Bdc Income ETF |
17.1 |
StockWizard, Yahoo, Google |
3161 |
TEVA |
NYSE |
Teva Pharmaceutical Industries ADR |
17.09 |
StockWizard, Yahoo, Google |
3162 |
IRT |
NYSE |
Independence Realty Trust Inc |
17.08 |
StockWizard, Yahoo, Google |
3163 |
JYNT |
NASDAQ |
The Joint Corp |
17.06 |
StockWizard, Yahoo, Google |
3164 |
AFBI |
NASDAQ |
Affinity Bancshares Inc |
17.04 |
StockWizard, Yahoo, Google |
3165 |
SMNNY |
OTCBB |
Shimano Inc |
17.03 |
StockWizard, Yahoo, Google |
3166 |
AIPUY |
OTCBB |
Airports of Thailand Public Co. Ltd |
17.01 |
StockWizard, Yahoo, Google |
3167 |
SCO |
AMEX |
Ultrashort Bloomberg Crude Oil -2X ETF |
16.99 |
StockWizard, Yahoo, Google |
3168 |
TMAT |
AMEX |
Main Thematic Innovation ETF |
16.96 |
StockWizard, Yahoo, Google |
3169 |
ARHS |
NASDAQ |
Arhaus Inc Cl A |
16.96 |
StockWizard, Yahoo, Google |
3170 |
PCG-I |
AMEX |
Pacific Gas El 4.36 |
16.95 |
StockWizard, Yahoo, Google |
3171 |
CRARF |
OTCBB |
Credit Agricole Sa |
16.94 |
StockWizard, Yahoo, Google |
3172 |
VHI |
NYSE |
Valhi Inc |
16.93 |
StockWizard, Yahoo, Google |
3173 |
PENN |
NASDAQ |
Penn Entertainment Inc |
16.9 |
StockWizard, Yahoo, Google |
3174 |
PCG-H |
AMEX |
Pacific Gas El 4.50 |
16.9 |
StockWizard, Yahoo, Google |
3175 |
GRPN |
NASDAQ |
Groupon Cl A |
16.89 |
StockWizard, Yahoo, Google |
3176 |
HSQVY |
OTCBB |
Husqvarna Akiebolag ADR |
16.89 |
StockWizard, Yahoo, Google |
3177 |
CHWY |
NYSE |
Chewy Inc |
16.83 |
StockWizard, Yahoo, Google |
3178 |
FAN |
AMEX |
Global Wind Energy ETF FT |
16.83 |
StockWizard, Yahoo, Google |
3179 |
OWNS |
AMEX |
Impact Shares Affordable Housing MBS ETF |
16.805 |
StockWizard, Yahoo, Google |
3180 |
AGRPY |
OTCBB |
Absa Group Ltd New A ADR |
16.735 |
StockWizard, Yahoo, Google |
3181 |
IROQ |
NASDAQ |
If Bancorp Inc |
16.6779 |
StockWizard, Yahoo, Google |
3182 |
HEAR |
NASDAQ |
Turtle Beach Corp |
16.615 |
StockWizard, Yahoo, Google |
3183 |
GBNXF |
OTCBB |
Gibson Energy Inc |
16.605 |
StockWizard, Yahoo, Google |
3184 |
GBLD |
AMEX |
Invesco MSCI Green Building ETF |
16.5934 |
StockWizard, Yahoo, Google |
3185 |
TFPM |
NYSE |
Triple Flag Precious Metals Corp |
16.59 |
StockWizard, Yahoo, Google |
3186 |
RYLD |
AMEX |
GX Russell 2000 Covered Call ETF |
16.55 |
StockWizard, Yahoo, Google |
3187 |
NVGS |
NYSE |
Navigator Holdings |
16.51 |
StockWizard, Yahoo, Google |
3188 |
MAC |
NYSE |
Macerich Company |
16.5 |
StockWizard, Yahoo, Google |
3189 |
FBIOP |
NASDAQ |
Fortress Biotech Inc 9.375% Series A Cumulativ |
16.5 |
StockWizard, Yahoo, Google |
3190 |
CPRX |
NASDAQ |
Catalyst Pharm Inc |
16.49 |
StockWizard, Yahoo, Google |
3191 |
CMTV |
OTCBB |
Community Bancorp Inc VT |
16.49 |
StockWizard, Yahoo, Google |
3192 |
MSLOY |
OTCBB |
Mitsui Osk Lines Ltd ADR |
16.47 |
StockWizard, Yahoo, Google |
3193 |
WDNA |
AMEX |
Wisdomtree Biorevolution Fund |
16.4446 |
StockWizard, Yahoo, Google |
3194 |
FID |
NASDAQ |
FT S&P Intl Dividend Aristocrats ETF |
16.37 |
StockWizard, Yahoo, Google |
3195 |
HAFC |
NASDAQ |
Hanmi Financial Cp |
16.36 |
StockWizard, Yahoo, Google |
3196 |
OR |
NYSE |
Osisko Gold Royalties Ltd |
16.35 |
StockWizard, Yahoo, Google |
3197 |
FSFG |
NASDAQ |
First Savings Financ |
16.31 |
StockWizard, Yahoo, Google |
3198 |
FRTY |
AMEX |
Alger Mid Cap 40 ETF |
16.3 |
StockWizard, Yahoo, Google |
3199 |
RDIB |
NASDAQ |
Reading International Inc Cl B |
16.3 |
StockWizard, Yahoo, Google |
3200 |
SRI |
NYSE |
Stoneridge Inc |
16.3 |
StockWizard, Yahoo, Google |
3201 |
ZETA |
NYSE |
Zeta Global Holdings Corp Cl A |
16.3 |
StockWizard, Yahoo, Google |
3202 |
HR |
NYSE |
Healthcare Realty Trust Inc. |
16.27 |
StockWizard, Yahoo, Google |
3203 |
HROW |
NASDAQ |
Harrow Inc |
16.24 |
StockWizard, Yahoo, Google |
3204 |
BSCU |
NASDAQ |
Bs 2030 Corp Bond Invesco ETF |
16.22 |
StockWizard, Yahoo, Google |
3205 |
CSQ |
NASDAQ |
Calamos Strgc Ttl Rt |
16.19 |
StockWizard, Yahoo, Google |
3206 |
SCX |
NYSE |
L.S. Starrett Company |
16.18 |
StockWizard, Yahoo, Google |
3207 |
MANU |
NYSE |
Manchester United Ltd |
16.13 |
StockWizard, Yahoo, Google |
3208 |
MDIBY |
OTCBB |
Mediobanca Spa |
16.13 |
StockWizard, Yahoo, Google |
3209 |
OCPNF |
OTCBB |
Olympus Corp |
16.08 |
StockWizard, Yahoo, Google |
3210 |
UFO |
NASDAQ |
Procure Space ETF |
16.06 |
StockWizard, Yahoo, Google |
3211 |
VEOEY |
OTCBB |
Veolia Environnement ADR |
16.06 |
StockWizard, Yahoo, Google |
3212 |
AVACF |
OTCBB |
Avance Gas |
16.05 |
StockWizard, Yahoo, Google |
3213 |
ELLO |
AMEX |
Ellomay Capital Ltd |
16.02 |
StockWizard, Yahoo, Google |
3214 |
IVZ |
NYSE |
Invesco Plc |
16.01 |
StockWizard, Yahoo, Google |
3215 |
NPIFF |
OTCBB |
Northland Power Income Fund |
16.01 |
StockWizard, Yahoo, Google |
3216 |
PINE |
NYSE |
Alpine Income Property Trust Inc |
16 |
StockWizard, Yahoo, Google |
3217 |
PBNK |
OTCBB |
Pinnacle Bank |
16 |
StockWizard, Yahoo, Google |
3218 |
WPFH |
OTCBB |
Wpf Holdings Inc |
16 |
StockWizard, Yahoo, Google |
3219 |
FHN |
NYSE |
First Horizon Corp |
15.95 |
StockWizard, Yahoo, Google |
3220 |
ELME |
NYSE |
Elme Communities |
15.93 |
StockWizard, Yahoo, Google |
3221 |
BSCV |
NASDAQ |
Invesco Bulletshares 2031 Corporate Bond ETF |
15.93 |
StockWizard, Yahoo, Google |
3222 |
ISGPF |
OTCBB |
Blackrock Asset Management Ireland Ltd Bla |
15.8829 |
StockWizard, Yahoo, Google |
3223 |
SNBR |
NASDAQ |
Sleep Number Corp |
15.85 |
StockWizard, Yahoo, Google |
3224 |
TBLD |
NASDAQ |
Thornburg Income Builder Opportunities Trust |
15.83 |
StockWizard, Yahoo, Google |
3225 |
AMCX |
NASDAQ |
AMC Networks Cl A |
15.83 |
StockWizard, Yahoo, Google |
3226 |
NODK |
NASDAQ |
Ni Holdings Inc |
15.82 |
StockWizard, Yahoo, Google |
3227 |
OCFC |
NASDAQ |
Oceanfirst Financial Corp |
15.78 |
StockWizard, Yahoo, Google |
3228 |
AGI |
NYSE |
Alamos Gold Inc |
15.78 |
StockWizard, Yahoo, Google |
3229 |
ATEN |
NYSE |
A10 Networks Inc |
15.77 |
StockWizard, Yahoo, Google |
3230 |
KBWD |
NASDAQ |
KBW High Dividend Yield Financial Invesco ETF |
15.75 |
StockWizard, Yahoo, Google |
3231 |
MFIC |
NASDAQ |
Midcap Financial Investment Corp |
15.75 |
StockWizard, Yahoo, Google |
3232 |
TGNA |
NYSE |
Tegna Inc |
15.72 |
StockWizard, Yahoo, Google |
3233 |
SPXX |
NYSE |
Nuveen Equity Premium and Growth Fund |
15.7 |
StockWizard, Yahoo, Google |
3234 |
AFK |
AMEX |
Vaneck Africa Index ETF |
15.6886 |
StockWizard, Yahoo, Google |
3235 |
NERD |
NASDAQ |
Roundhill Esports & Digital Entertainment ETF |
15.65 |
StockWizard, Yahoo, Google |
3236 |
PLL |
NASDAQ |
Piedmont Lithium Inc ADR |
15.64 |
StockWizard, Yahoo, Google |
3237 |
VRE |
NYSE |
Veris Residential Inc |
15.62 |
StockWizard, Yahoo, Google |
3238 |
ARKX |
AMEX |
Ark Space Exploration & Innovation ETF |
15.59 |
StockWizard, Yahoo, Google |
3239 |
WRBY |
NYSE |
Warby Parker Inc Cl A |
15.57 |
StockWizard, Yahoo, Google |
3240 |
IWFH |
AMEX |
Virtual Work and Life Multisector ETF |
15.5497 |
StockWizard, Yahoo, Google |
3241 |
AESR |
AMEX |
Anfield U.S. Equity Sector Rotation ETF |
15.54 |
StockWizard, Yahoo, Google |
3242 |
CRZBY |
OTCBB |
Commerzbank Ag ADR |
15.53 |
StockWizard, Yahoo, Google |
3243 |
BNL |
NYSE |
Broadstone Net Lease Inc Cl A |
15.49 |
StockWizard, Yahoo, Google |
3244 |
VBF |
NYSE |
Invesco Van Kampen Bond Fund |
15.49 |
StockWizard, Yahoo, Google |
3245 |
FRNW |
AMEX |
Fidelity Clean Energy ETF |
15.4801 |
StockWizard, Yahoo, Google |
3246 |
SCD |
NYSE |
Lmp Capital and Income Fund Inc |
15.48 |
StockWizard, Yahoo, Google |
3247 |
VWAGY |
OTCBB |
Volkswagen Ag ADR |
15.385 |
StockWizard, Yahoo, Google |
3248 |
OUT |
NYSE |
Outfront Media Inc |
15.35 |
StockWizard, Yahoo, Google |
3249 |
KURE |
AMEX |
KS MSCI All China Health Care Index ETF |
15.33 |
StockWizard, Yahoo, Google |
3250 |
BURBY |
OTCBB |
Burberry Group Plc ADR |
15.325 |
StockWizard, Yahoo, Google |
3251 |
MCSE |
NASDAQ |
Martin Sustainable International Equity ETF |
15.3 |
StockWizard, Yahoo, Google |
3252 |
SSNT |
NASDAQ |
Silversun Technologies Inc Cl A |
15.26 |
StockWizard, Yahoo, Google |
3253 |
WHGLY |
OTCBB |
Wh Group Ltd ADR |
15.26 |
StockWizard, Yahoo, Google |
3254 |
RAND |
NASDAQ |
Rand Capital Cp |
15.2494 |
StockWizard, Yahoo, Google |
3255 |
CDNA |
NASDAQ |
Caredx Inc |
15.24 |
StockWizard, Yahoo, Google |
3256 |
ENBP |
OTCBB |
Enb Financial Corp |
15.2 |
StockWizard, Yahoo, Google |
3257 |
AAL |
NASDAQ |
American Airlines Gp |
15.19 |
StockWizard, Yahoo, Google |
3258 |
XSHD |
AMEX |
S&P Smallcap High Dividend Low Vol Invesco ETF |
15.17 |
StockWizard, Yahoo, Google |
3259 |
WTID |
AMEX |
Microsectors Energy -3X Leveraged ETN |
15.1487 |
StockWizard, Yahoo, Google |
3260 |
OFIX |
NASDAQ |
Orthofix Intl NV |
15.13 |
StockWizard, Yahoo, Google |
3261 |
MACK |
NASDAQ |
Merrimack Pharmaceuticals Inc |
15.12 |
StockWizard, Yahoo, Google |
3262 |
ABR |
NYSE |
Arbor Realty Trust |
15.1 |
StockWizard, Yahoo, Google |
3263 |
RHTX |
AMEX |
Roundhill Tactical Outlook ETF |
15.0662 |
StockWizard, Yahoo, Google |
3264 |
CFRUY |
OTCBB |
Pagnie Financiere RI ADR |
15.04 |
StockWizard, Yahoo, Google |
3265 |
ENTR |
NASDAQ |
Entrepreneur 30 Fund |
15 |
StockWizard, Yahoo, Google |
3266 |
TRIN |
NASDAQ |
Trinity Capital Inc |
14.98 |
StockWizard, Yahoo, Google |
3267 |
RVT |
NYSE |
Royce Value Trust |
14.98 |
StockWizard, Yahoo, Google |
3268 |
PKST |
NYSE |
Peakstone Realty Trust |
14.98 |
StockWizard, Yahoo, Google |
3269 |
DEI |
NYSE |
Douglas Emmett |
14.97 |
StockWizard, Yahoo, Google |
3270 |
IBEX |
NASDAQ |
Ibex Ltd |
14.96 |
StockWizard, Yahoo, Google |
3271 |
NRIX |
NASDAQ |
Nurix Therapeutics Inc |
14.95 |
StockWizard, Yahoo, Google |
3272 |
PEB |
NYSE |
Pebblebrook Hotel Trust |
14.93 |
StockWizard, Yahoo, Google |
3273 |
LCNB |
NASDAQ |
Lcnb Corp |
14.89 |
StockWizard, Yahoo, Google |
3274 |
HAYW |
NYSE |
Hayward Holdings Inc |
14.86 |
StockWizard, Yahoo, Google |
3275 |
KMET |
AMEX |
KS Electrification Metals Strategy ETF |
14.84 |
StockWizard, Yahoo, Google |
3276 |
THUPY |
OTCBB |
Thule Group Ab ADR |
14.815 |
StockWizard, Yahoo, Google |
3277 |
KLIP |
AMEX |
KS China Internet and Covered Call Strategy ETF |
14.79 |
StockWizard, Yahoo, Google |
3278 |
AFT |
NYSE |
Apollo Senior Floating Rate Fund Inc |
14.78 |
StockWizard, Yahoo, Google |
3279 |
AKO.A |
NYSE |
Embotell Andina Sa Cl A ADR |
14.77 |
StockWizard, Yahoo, Google |
3280 |
ADIV |
AMEX |
Smartetfs Asia Pacific Dividend Builder ETF |
14.77 |
StockWizard, Yahoo, Google |
3281 |
TASK |
NASDAQ |
Taskus Inc Cl A |
14.76 |
StockWizard, Yahoo, Google |
3282 |
ARKR |
NASDAQ |
Ark Restaurants Cp |
14.6901 |
StockWizard, Yahoo, Google |
3283 |
DHCNL |
NASDAQ |
Diversified Healthcare Trust |
14.68 |
StockWizard, Yahoo, Google |
3284 |
TGI |
NYSE |
Triumph Group |
14.68 |
StockWizard, Yahoo, Google |
3285 |
SEOAY |
OTCBB |
Stora Enso Oyj ADR |
14.68 |
StockWizard, Yahoo, Google |
3286 |
AIF |
NYSE |
Apollo Tactical Income Fund Inc |
14.67 |
StockWizard, Yahoo, Google |
3287 |
IVPAF |
OTCBB |
Ivanhoe Mines Ltd |
14.66 |
StockWizard, Yahoo, Google |
3288 |
AM |
NYSE |
Antero Midstream Corp |
14.65 |
StockWizard, Yahoo, Google |
3289 |
FDRV |
AMEX |
Fidelity Electric Vehicles Transportation ETF |
14.6141 |
StockWizard, Yahoo, Google |
3290 |
RHRX |
AMEX |
Roundhill Tactical Rotation ETF |
14.61 |
StockWizard, Yahoo, Google |
3291 |
EMBC |
NASDAQ |
Embecta Corp |
14.6 |
StockWizard, Yahoo, Google |
3292 |
RKT |
NYSE |
Rocket Companies Inc Cl A |
14.6 |
StockWizard, Yahoo, Google |
3293 |
PBD |
AMEX |
Global Clean Energy Invesco ETF |
14.56 |
StockWizard, Yahoo, Google |
3294 |
SHTDY |
OTCBB |
Sinopharm Group |
14.405 |
StockWizard, Yahoo, Google |
3295 |
BAIDF |
OTCBB |
Baidu Inc |
14.3999 |
StockWizard, Yahoo, Google |
3296 |
BSL |
NYSE |
Blackstone Senior Floating Rate 2027 Term Fund |
14.345 |
StockWizard, Yahoo, Google |
3297 |
GDIV |
NYSE |
Harbor Dividend Growth Leaders ETF |
14.341 |
StockWizard, Yahoo, Google |
3298 |
GAIN |
NASDAQ |
Gladstone Investment |
14.34 |
StockWizard, Yahoo, Google |
3299 |
HPP-C |
NYSE |
Hudson Pacific Properties Inc |
14.33 |
StockWizard, Yahoo, Google |
3300 |
FTHY |
NYSE |
FT High Yield Opportunities 2027 Term F |
14.31 |
StockWizard, Yahoo, Google |
3301 |
FQVLF |
OTCBB |
First Quantum Minerals Ltd |
14.31 |
StockWizard, Yahoo, Google |
3302 |
NGGTF |
OTCBB |
National Grid Transc |
14.3 |
StockWizard, Yahoo, Google |
3303 |
MSVB |
OTCBB |
Mid-Southern Bancorp Inc |
14.182 |
StockWizard, Yahoo, Google |
3304 |
FNB |
NYSE |
F.N.B. Corp |
14.18 |
StockWizard, Yahoo, Google |
3305 |
IVRA |
AMEX |
Invesco Real Assets ESG ETF |
14.1499 |
StockWizard, Yahoo, Google |
3306 |
PLRX |
NASDAQ |
Pliant Therapeutics Inc |
14.14 |
StockWizard, Yahoo, Google |
3307 |
ICLN |
NASDAQ |
Global Clean Energy Ishares ETF |
14.11 |
StockWizard, Yahoo, Google |
3308 |
HBAN |
NASDAQ |
Huntington Bcshs |
14.08 |
StockWizard, Yahoo, Google |
3309 |
WWW |
NYSE |
Wolverine World Wide |
14.06 |
StockWizard, Yahoo, Google |
3310 |
HQL |
NYSE |
Abrdn Life Sciences Investors Fund |
14.05 |
StockWizard, Yahoo, Google |
3311 |
AMSC |
NASDAQ |
Amer Superconductor |
14.03 |
StockWizard, Yahoo, Google |
3312 |
JOJO |
AMEX |
Atac Credit Rotation ETF |
14.01 |
StockWizard, Yahoo, Google |
3313 |
EBC |
NASDAQ |
Eastern Bankshares Inc |
14 |
StockWizard, Yahoo, Google |
3314 |
FCF |
NYSE |
First Commonwealth Financial Corp |
13.95 |
StockWizard, Yahoo, Google |
3315 |
NEWT |
NASDAQ |
Newtekone Inc |
13.94 |
StockWizard, Yahoo, Google |
3316 |
BHR-B |
NYSE |
Braemar Hotels & Resorts Inc [Bhr/Pb] |
13.94 |
StockWizard, Yahoo, Google |
3317 |
OI |
NYSE |
O-I Glass Inc |
13.94 |
StockWizard, Yahoo, Google |
3318 |
FTRI |
NASDAQ |
Indxx Global Natural Resources Income ETF FT |
13.9302 |
StockWizard, Yahoo, Google |
3319 |
DAN |
NYSE |
Dana Inc |
13.93 |
StockWizard, Yahoo, Google |
3320 |
MRC |
NYSE |
Mrc Global Inc |
13.93 |
StockWizard, Yahoo, Google |
3321 |
CMRE |
NYSE |
Costamare Inc |
13.9 |
StockWizard, Yahoo, Google |
3322 |
ASMB |
NASDAQ |
Assembly Biosciences |
13.9 |
StockWizard, Yahoo, Google |
3323 |
XRX |
NASDAQ |
Xerox Corp |
13.89 |
StockWizard, Yahoo, Google |
3324 |
NUS |
NYSE |
Nu Skin Enterprises |
13.89 |
StockWizard, Yahoo, Google |
3325 |
TCBC |
NASDAQ |
Tc Bancshares Inc |
13.85 |
StockWizard, Yahoo, Google |
3326 |
BUYW |
AMEX |
Northern IV Main Buywrite ETF |
13.77 |
StockWizard, Yahoo, Google |
3327 |
SFYX |
AMEX |
Sofi Next 500 ETF |
13.77 |
StockWizard, Yahoo, Google |
3328 |
ETRN |
NYSE |
Equitrans Midstream Corp |
13.75 |
StockWizard, Yahoo, Google |
3329 |
HIMS |
NYSE |
Hims & Hers Health Inc |
13.74 |
StockWizard, Yahoo, Google |
3330 |
UPAR |
AMEX |
Tidal Upar Ultra Risk Parity ETF |
13.7203 |
StockWizard, Yahoo, Google |
3331 |
CSPI |
NASDAQ |
C S P Inc |
13.64 |
StockWizard, Yahoo, Google |
3332 |
ETB |
NYSE |
Eaton Vance Tax-Managed Buy-Write |
13.64 |
StockWizard, Yahoo, Google |
3333 |
STHO |
NASDAQ |
Star Holdings |
13.62 |
StockWizard, Yahoo, Google |
3334 |
ESCA |
NASDAQ |
Escalade Inc |
13.61 |
StockWizard, Yahoo, Google |
3335 |
MTAL |
NYSE |
Metals Acquisition Corp Cl A |
13.6 |
StockWizard, Yahoo, Google |
3336 |
ADYEY |
OTCBB |
Adyen NV ADR |
13.6 |
StockWizard, Yahoo, Google |
3337 |
BGT |
NYSE |
Blackrock Global |
13.56 |
StockWizard, Yahoo, Google |
3338 |
NXC |
NYSE |
Nuveen California Tax-Free Income |
13.49 |
StockWizard, Yahoo, Google |
3339 |
EMYB |
OTCBB |
Embassy Bancorp Inc |
13.49 |
StockWizard, Yahoo, Google |
3340 |
NTDOY |
OTCBB |
Nintendo Ltd ADR |
13.49 |
StockWizard, Yahoo, Google |
3341 |
HA |
NASDAQ |
Hawaiian Hlds Inc |
13.48 |
StockWizard, Yahoo, Google |
3342 |
NVAX |
NASDAQ |
Novavax Inc |
13.48 |
StockWizard, Yahoo, Google |
3343 |
WEGRY |
OTCBB |
The Weir Group Plc ADR |
13.47 |
StockWizard, Yahoo, Google |
3344 |
SKYH |
AMEX |
Sky Harbour Group Corp |
13.47 |
StockWizard, Yahoo, Google |
3345 |
PSBYP |
OTCBB |
PS Business Parks Inc Pfd Y |
13.46 |
StockWizard, Yahoo, Google |
3346 |
TAK |
NYSE |
Takeda Pharmaceutical Ltd ADR |
13.45 |
StockWizard, Yahoo, Google |
3347 |
GYLD |
NYSE |
Arrow DJ Global Yield ETF |
13.446 |
StockWizard, Yahoo, Google |
3348 |
KT |
NYSE |
Korea Telecom Corp ADR |
13.41 |
StockWizard, Yahoo, Google |
3349 |
ADRT |
AMEX |
Ault Disruptive Technologies Corp |
13.4 |
StockWizard, Yahoo, Google |
3350 |
ARZGY |
OTCBB |
Assicurazioni Genera |
13.38 |
StockWizard, Yahoo, Google |
3351 |
SCS |
NYSE |
Steelcase Inc |
13.37 |
StockWizard, Yahoo, Google |
3352 |
TFSL |
NASDAQ |
Tfs Financial Corp |
13.31 |
StockWizard, Yahoo, Google |
3353 |
PSBZP |
OTCBB |
Link Parks Inc |
13.27 |
StockWizard, Yahoo, Google |
3354 |
AFSIB |
OTCBB |
Amtrust Financial Services Pfd B |
13.25 |
StockWizard, Yahoo, Google |
3355 |
CGV |
NYSE |
Affinity Conductor Global Equity Value ETF |
13.235 |
StockWizard, Yahoo, Google |
3356 |
FBRT |
NYSE |
Franklin Bsp Realty Trust Inc |
13.23 |
StockWizard, Yahoo, Google |
3357 |
MEGI |
NYSE |
Mainstay CBRE Global Infrastructure Megatrends F |
13.23 |
StockWizard, Yahoo, Google |
3358 |
DVAL |
NASDAQ |
Brandywineglobal Dynamic US Large Cap Value ETF |
13.225 |
StockWizard, Yahoo, Google |
3359 |
VWAPY |
OTCBB |
Volkswagen Ag Repstg Pref Shs ADR |
13.19 |
StockWizard, Yahoo, Google |
3360 |
MYTAY |
OTCBB |
Magyar Telekom Telecommunications Plc. |
13.185 |
StockWizard, Yahoo, Google |
3361 |
VSTM |
NASDAQ |
Verastem Inc |
13.16 |
StockWizard, Yahoo, Google |
3362 |
BXMX |
NYSE |
Nuveen Equity Premium |
13.16 |
StockWizard, Yahoo, Google |
3363 |
ETV |
NYSE |
Eaton Vance Corp |
13.13 |
StockWizard, Yahoo, Google |
3364 |
TATT |
NASDAQ |
T A T Tech Ltd |
13.1 |
StockWizard, Yahoo, Google |
3365 |
AFSIN |
OTCBB |
Amtrust Financial Services Pfd N |
13.1 |
StockWizard, Yahoo, Google |
3366 |
NEOG |
NASDAQ |
Neogen Cp |
13.09 |
StockWizard, Yahoo, Google |
3367 |
GT |
NASDAQ |
Goodyear Tire Rubber |
13.07 |
StockWizard, Yahoo, Google |
3368 |
PAX |
NASDAQ |
Patria Investments Ltd Cl A |
13.06 |
StockWizard, Yahoo, Google |
3369 |
GHRS |
NASDAQ |
Gh Research Plc |
13.02 |
StockWizard, Yahoo, Google |
3370 |
WWLNF |
OTCBB |
Worldline Sa |
13 |
StockWizard, Yahoo, Google |
3371 |
BV |
NYSE |
Brightview Holdings Inc |
12.96 |
StockWizard, Yahoo, Google |
3372 |
THW |
NYSE |
Abrdn World Healthcare Fund |
12.95 |
StockWizard, Yahoo, Google |
3373 |
FFBW |
OTCBB |
Ffbw Inc |
12.95 |
StockWizard, Yahoo, Google |
3374 |
CCU |
NYSE |
Compania Cervecerias Unidas S.A. ADR |
12.94 |
StockWizard, Yahoo, Google |
3375 |
MTW |
NYSE |
Manitowoc Company |
12.93 |
StockWizard, Yahoo, Google |
3376 |
EXPI |
NASDAQ |
Exp Realty International |
12.93 |
StockWizard, Yahoo, Google |
3377 |
HIPS |
AMEX |
Graniteshares Hips US High Income ETF |
12.92 |
StockWizard, Yahoo, Google |
3378 |
THRD |
NASDAQ |
Third Harmonic Bio Inc |
12.91 |
StockWizard, Yahoo, Google |
3379 |
WNDY |
NASDAQ |
GX Wind Energy ETF |
12.86 |
StockWizard, Yahoo, Google |
3380 |
VFC |
NYSE |
V.F. Corp |
12.86 |
StockWizard, Yahoo, Google |
3381 |
SPE |
NYSE |
Special Opportunities Fund Inc |
12.85 |
StockWizard, Yahoo, Google |
3382 |
OMVKY |
OTCBB |
Omv Ag Bearer Sh Spo ADR |
12.818 |
StockWizard, Yahoo, Google |
3383 |
STOK |
NASDAQ |
Stoke Therapeutics Inc |
12.8 |
StockWizard, Yahoo, Google |
3384 |
PBBK |
NASDAQ |
Pb Bankshares Inc |
12.78 |
StockWizard, Yahoo, Google |
3385 |
TYA |
AMEX |
Simplify Risk Parity Treasury ETF |
12.78 |
StockWizard, Yahoo, Google |
3386 |
IE |
AMEX |
Ivanhoe Electric Inc |
12.73 |
StockWizard, Yahoo, Google |
3387 |
ZNKKY |
OTCBB |
Zenkoku Hosho Ltd ADR |
12.69 |
StockWizard, Yahoo, Google |
3388 |
SPNT |
NYSE |
Siriuspoint Ltd |
12.62 |
StockWizard, Yahoo, Google |
3389 |
FDD |
AMEX |
Stoxx Euro Select Dividend ETF FT |
12.61 |
StockWizard, Yahoo, Google |
3390 |
BURCA |
OTCBB |
Burnham Holdings Inc |
12.6 |
StockWizard, Yahoo, Google |
3391 |
APYRF |
OTCBB |
Allied Properties Real Estate Investment Trust |
12.594 |
StockWizard, Yahoo, Google |
3392 |
STCN |
NASDAQ |
Steel Connect Inc |
12.55 |
StockWizard, Yahoo, Google |
3393 |
OSPN |
NASDAQ |
Onespan Inc |
12.54 |
StockWizard, Yahoo, Google |
3394 |
WSR |
NYSE |
Whitestone REIT |
12.53 |
StockWizard, Yahoo, Google |
3395 |
CION |
NYSE |
Cion Investment Corp |
12.52 |
StockWizard, Yahoo, Google |
3396 |
AVO |
NASDAQ |
Mission Produce Inc |
12.52 |
StockWizard, Yahoo, Google |
3397 |
VIRC |
NASDAQ |
Virco MFG Cp |
12.51 |
StockWizard, Yahoo, Google |
3398 |
KALV |
NASDAQ |
Kalvista Pharmaceuticals Inc |
12.49 |
StockWizard, Yahoo, Google |
3399 |
EMF |
NYSE |
Templeton Emerging Markets Fund |
12.49 |
StockWizard, Yahoo, Google |
3400 |
NFJ |
NYSE |
Virtus Dividend Interest & Premium Strategy Fund |
12.49 |
StockWizard, Yahoo, Google |
3401 |
BE |
NYSE |
Bloom Energy Corp Cl A |
12.48 |
StockWizard, Yahoo, Google |
3402 |
MGIC |
NASDAQ |
Magic Software Enterprises |
12.47 |
StockWizard, Yahoo, Google |
3403 |
LUNMF |
OTCBB |
Lundin Mining Corp |
12.46 |
StockWizard, Yahoo, Google |
3404 |
BTDPY |
OTCBB |
Barratt Developments Plc. |
12.4459 |
StockWizard, Yahoo, Google |
3405 |
DX |
NYSE |
Dynex Capital |
12.42 |
StockWizard, Yahoo, Google |
3406 |
AFCG |
NASDAQ |
Afc Gamma Inc |
12.42 |
StockWizard, Yahoo, Google |
3407 |
GLNCY |
OTCBB |
Glencore International Plc ADR |
12.39 |
StockWizard, Yahoo, Google |
3408 |
BMEA |
NASDAQ |
Biomea Fusion Inc |
12.37 |
StockWizard, Yahoo, Google |
3409 |
LSBK |
NASDAQ |
Lake Shore Bancorp |
12.33 |
StockWizard, Yahoo, Google |
3410 |
NMAI |
NYSE |
Nuveen Multi-Asset Income Fund |
12.32 |
StockWizard, Yahoo, Google |
3411 |
NTGR |
NASDAQ |
Netgear Inc |
12.31 |
StockWizard, Yahoo, Google |
3412 |
ACIC |
NASDAQ |
American Coastal Insurance Corp |
12.23 |
StockWizard, Yahoo, Google |
3413 |
ACBA |
NASDAQ |
Ace Global Business Acquisition Ltd |
12.23 |
StockWizard, Yahoo, Google |
3414 |
DHT |
NYSE |
Dht Holdings |
12.22 |
StockWizard, Yahoo, Google |
3415 |
GDO |
NYSE |
Western Asset Global Corporate Defined |
12.21 |
StockWizard, Yahoo, Google |
3416 |
DEA |
NYSE |
Easterly Government Properties |
12.18 |
StockWizard, Yahoo, Google |
3417 |
SPIR |
NYSE |
Spire Global Inc |
12.17 |
StockWizard, Yahoo, Google |
3418 |
LXFR |
NYSE |
Luxfer Holdings Plc |
12.15 |
StockWizard, Yahoo, Google |
3419 |
SOUHY |
OTCBB |
South32 Ltd |
12.15 |
StockWizard, Yahoo, Google |
3420 |
EC |
NYSE |
Ecopetrol S.A. ADR |
12.09 |
StockWizard, Yahoo, Google |
3421 |
HDLB |
AMEX |
Etracs 2X US HI Div Low Vol ETN Series B |
12.0826 |
StockWizard, Yahoo, Google |
3422 |
BGB |
NYSE |
Blackstone Strategic Credit 2027 Term Fund |
12.08 |
StockWizard, Yahoo, Google |
3423 |
ISRUF |
OTCBB |
Ishares V Plc |
12.0411 |
StockWizard, Yahoo, Google |
3424 |
BMBL |
NASDAQ |
Bumble Inc |
11.98 |
StockWizard, Yahoo, Google |
3425 |
NBXG |
NYSE |
Neuberger Next Gen Connectivity Fund Inc |
11.97 |
StockWizard, Yahoo, Google |
3426 |
AOMR |
NYSE |
Angel Oak Mortgage REIT Inc |
11.96 |
StockWizard, Yahoo, Google |
3427 |
JBAXY |
OTCBB |
Julius Baer Group ADR |
11.93 |
StockWizard, Yahoo, Google |
3428 |
EFC |
NYSE |
Ellington Financial Llc |
11.92 |
StockWizard, Yahoo, Google |
3429 |
HRZN |
NASDAQ |
Horizon Technology F |
11.91 |
StockWizard, Yahoo, Google |
3430 |
NQP |
NYSE |
Nuveen Pennsylvania Investment |
11.91 |
StockWizard, Yahoo, Google |
3431 |
TETE |
NASDAQ |
Technology & Telecom Acquisition Cl A |
11.9 |
StockWizard, Yahoo, Google |
3432 |
TSCDY |
OTCBB |
Tesco Plc ADR |
11.9 |
StockWizard, Yahoo, Google |
3433 |
TIL |
NASDAQ |
Instil Bio Inc |
11.88 |
StockWizard, Yahoo, Google |
3434 |
SWI |
NYSE |
Solarwinds Corp |
11.82 |
StockWizard, Yahoo, Google |
3435 |
SMFG |
NYSE |
Sumitomo Mitsui Financial Group ADR |
11.81 |
StockWizard, Yahoo, Google |
3436 |
DELKY |
OTCBB |
Delek Group Ltd |
11.75 |
StockWizard, Yahoo, Google |
3437 |
GOOS |
NYSE |
Canada Goose Holdings Inc |
11.73 |
StockWizard, Yahoo, Google |
3438 |
JUVF |
OTCBB |
Juniata Valley Financial Corp |
11.7 |
StockWizard, Yahoo, Google |
3439 |
HJEN |
AMEX |
Direxion Hydrogen ETF |
11.68 |
StockWizard, Yahoo, Google |
3440 |
DAKT |
NASDAQ |
Daktronics Inc |
11.67 |
StockWizard, Yahoo, Google |
3441 |
BBLU |
AMEX |
Ea Bridgeway Blue Chip ETF |
11.65 |
StockWizard, Yahoo, Google |
3442 |
RBGLY |
OTCBB |
Reckitt Benckiser Plc ADR |
11.63 |
StockWizard, Yahoo, Google |
3443 |
DTIL |
NASDAQ |
Precision Biosciences Inc |
11.62 |
StockWizard, Yahoo, Google |
3444 |
CBAN |
NASDAQ |
Colony Bankcorp Inc |
11.61 |
StockWizard, Yahoo, Google |
3445 |
IMTX |
NASDAQ |
Immatics NV |
11.6 |
StockWizard, Yahoo, Google |
3446 |
ADRZY |
OTCBB |
Andritz Ag |
11.6 |
StockWizard, Yahoo, Google |
3447 |
AHH |
NYSE |
Armada Hoffler Properties Inc |
11.56 |
StockWizard, Yahoo, Google |
3448 |
HLX |
NYSE |
Helix Energy Solutions Group |
11.56 |
StockWizard, Yahoo, Google |
3449 |
JHS |
NYSE |
John Hancock Income Securities Trust |
11.55 |
StockWizard, Yahoo, Google |
3450 |
PLCE |
NASDAQ |
Children's Place Inc |
11.52 |
StockWizard, Yahoo, Google |
3451 |
ORAN |
NYSE |
Orange ADR |
11.51 |
StockWizard, Yahoo, Google |
3452 |
HKTTY |
OTCBB |
Hkt Trust and Hkt Ltd |
11.51 |
StockWizard, Yahoo, Google |
3453 |
PORT |
OTCBB |
Southport Acquisition Corp Cl A |
11.5 |
StockWizard, Yahoo, Google |
3454 |
WEL |
NYSE |
Integrated Wellness Acquisition Cl A |
11.5 |
StockWizard, Yahoo, Google |
3455 |
NFYEF |
OTCBB |
Nfi Group Inc |
11.5 |
StockWizard, Yahoo, Google |
3456 |
APXI |
NASDAQ |
Apx Acquisition Corp I Cl A |
11.49 |
StockWizard, Yahoo, Google |
3457 |
SABK |
OTCBB |
South Atlantic Bancshares Inc |
11.48 |
StockWizard, Yahoo, Google |
3458 |
MORT |
AMEX |
Vaneck Mortgage REIT Income ETF |
11.46 |
StockWizard, Yahoo, Google |
3459 |
AGS |
NYSE |
Playags Inc |
11.45 |
StockWizard, Yahoo, Google |
3460 |
ERMAY |
OTCBB |
Eramet Sa ADR |
11.45 |
StockWizard, Yahoo, Google |
3461 |
SSIC |
NASDAQ |
Silver Spike Investment Corp |
11.44 |
StockWizard, Yahoo, Google |
3462 |
HCSG |
NASDAQ |
Healthcare Svcs Gp |
11.43 |
StockWizard, Yahoo, Google |
3463 |
TLGY |
NASDAQ |
Tlgy Acquisition Corp Cl A |
11.43 |
StockWizard, Yahoo, Google |
3464 |
SBH |
NYSE |
Sally Beauty Holdings |
11.42 |
StockWizard, Yahoo, Google |
3465 |
EVGR |
NASDAQ |
Evergreen Corp Cl A |
11.42 |
StockWizard, Yahoo, Google |
3466 |
ULE |
AMEX |
Ultra Euro 2X ETF |
11.405 |
StockWizard, Yahoo, Google |
3467 |
CCLDO |
NASDAQ |
Carecloud Inc Pfd O |
11.4048 |
StockWizard, Yahoo, Google |
3468 |
RITM |
NYSE |
Rithm Capital Corp |
11.4 |
StockWizard, Yahoo, Google |
3469 |
HLIT |
NASDAQ |
Harmonic Inc |
11.39 |
StockWizard, Yahoo, Google |
3470 |
APCA |
NYSE |
Ap Acquisition Corp Cl A |
11.39 |
StockWizard, Yahoo, Google |
3471 |
CLRC |
NASDAQ |
Climaterock Cl A |
11.39 |
StockWizard, Yahoo, Google |
3472 |
ALTY |
NASDAQ |
GX Superdividend Alternatives ETF |
11.3856 |
StockWizard, Yahoo, Google |
3473 |
NPWR |
NYSE |
Net Power Inc. |
11.38 |
StockWizard, Yahoo, Google |
3474 |
ARYD |
NASDAQ |
Arya Sciences Acquisition Corp IV Cl A |
11.37 |
StockWizard, Yahoo, Google |
3475 |
PLAO |
NASDAQ |
Patria Latin American Opportunity Acquisition CO |
11.36 |
StockWizard, Yahoo, Google |
3476 |
FPI |
NYSE |
Farmland Partners Inc |
11.36 |
StockWizard, Yahoo, Google |
3477 |
BSRTF |
OTCBB |
Bsr Real Estate Investment Trust |
11.35 |
StockWizard, Yahoo, Google |
3478 |
HXGBY |
OTCBB |
Hexagon Ab ADR |
11.33 |
StockWizard, Yahoo, Google |
3479 |
ADEA |
NASDAQ |
Adeia Inc |
11.31 |
StockWizard, Yahoo, Google |
3480 |
FNVT |
NASDAQ |
Finnovate Acquisition Corp Cl A |
11.3001 |
StockWizard, Yahoo, Google |
3481 |
CLBT |
NASDAQ |
Cellebrite Di Ltd |
11.3 |
StockWizard, Yahoo, Google |
3482 |
CNGL |
NASDAQ |
Canna-Global Acquisition Corp Cl A |
11.3 |
StockWizard, Yahoo, Google |
3483 |
TGAA |
NASDAQ |
Target Global Acquisition I Corp Cl A |
11.3 |
StockWizard, Yahoo, Google |
3484 |
OTTW |
OTCBB |
Ottawa Bancorp Inc |
11.3 |
StockWizard, Yahoo, Google |
3485 |
LADR |
NYSE |
Ladder Capital Corp |
11.29 |
StockWizard, Yahoo, Google |
3486 |
ACAC |
NASDAQ |
Acri Capital Acquisition Corporation Cl A |
11.29 |
StockWizard, Yahoo, Google |
3487 |
IVCA |
NASDAQ |
Investcorp India Acquisition Corp. Cl A |
11.27 |
StockWizard, Yahoo, Google |
3488 |
HLF |
NYSE |
Herbalife Ltd |
11.27 |
StockWizard, Yahoo, Google |
3489 |
MNTN |
NYSE |
Everest Consolidator Acquisition Corp Cl A |
11.27 |
StockWizard, Yahoo, Google |
3490 |
RRAC |
NYSE |
Rigel Resource Acquisition Corp Cl A |
11.27 |
StockWizard, Yahoo, Google |
3491 |
AFAR |
NASDAQ |
Aura Fat Projects Acquisition Corp Cl A |
11.26 |
StockWizard, Yahoo, Google |
3492 |
BCSA |
NASDAQ |
Blockchain Coinvestors Acquisition Corp I Cl A |
11.255 |
StockWizard, Yahoo, Google |
3493 |
GPAC |
NASDAQ |
Global Partner Acquisition Corp II Cl A |
11.25 |
StockWizard, Yahoo, Google |
3494 |
DSAQ |
NYSE |
Direct Selling Acquisition Corp Cl A |
11.25 |
StockWizard, Yahoo, Google |
3495 |
HIE |
NYSE |
Miller/Howard High Income Eqty |
11.25 |
StockWizard, Yahoo, Google |
3496 |
MCAC |
NASDAQ |
Monterey Capital Acquisition Corp Cl A |
11.2466 |
StockWizard, Yahoo, Google |
3497 |
NWBI |
NASDAQ |
Northwest Bancshares |
11.23 |
StockWizard, Yahoo, Google |
3498 |
RENE |
NASDAQ |
Cartesian Growth Corporation II Cl A |
11.22 |
StockWizard, Yahoo, Google |
3499 |
RIVN |
NASDAQ |
Rivian Automotive Inc Cl A |
11.19 |
StockWizard, Yahoo, Google |
3500 |
CITE |
NASDAQ |
Cartica Acquisition Corp Cl A |
11.1898 |
StockWizard, Yahoo, Google |
3501 |
GLLI |
NASDAQ |
Globalink Investment Inc |
11.18 |
StockWizard, Yahoo, Google |
3502 |
BYNO |
NASDAQ |
Bynordic Acquisition Corp Cl A |
11.16 |
StockWizard, Yahoo, Google |
3503 |
BKKT |
NYSE |
Bakkt Hldgs Inc |
11.15 |
StockWizard, Yahoo, Google |
3504 |
LWSCF |
OTCBB |
Sienna Sr Living Inc |
11.14 |
StockWizard, Yahoo, Google |
3505 |
BDVG |
AMEX |
Imgp Berkshire Dividend Growth ETF |
11.1376 |
StockWizard, Yahoo, Google |
3506 |
ASCB |
NASDAQ |
A Spac II Acquisition Corp Cl A |
11.12 |
StockWizard, Yahoo, Google |
3507 |
PLMI |
NASDAQ |
Plum Acquisition Corp I Cl A |
11.12 |
StockWizard, Yahoo, Google |
3508 |
SKGR |
NASDAQ |
Sk Growth Opportunities Corporation Cl A |
11.11 |
StockWizard, Yahoo, Google |
3509 |
SOWG |
OTCBB |
Sow Good Inc |
11.11 |
StockWizard, Yahoo, Google |
3510 |
SLAM |
NASDAQ |
Slam Corp Cl A |
11.1 |
StockWizard, Yahoo, Google |
3511 |
XFIN |
NASDAQ |
Excelfin Acquisition Corp Cl A |
11.1 |
StockWizard, Yahoo, Google |
3512 |
LCUT |
NASDAQ |
Lifetime Brands Inc |
11.09 |
StockWizard, Yahoo, Google |
3513 |
HE |
NYSE |
Hawaiian Electric Industries |
11.09 |
StockWizard, Yahoo, Google |
3514 |
SVII |
NASDAQ |
Spring Valley Acquisition Corp. II Cl A |
11.051 |
StockWizard, Yahoo, Google |
3515 |
LOCO |
NASDAQ |
El Pollo Loco |
11.05 |
StockWizard, Yahoo, Google |
3516 |
TRIS |
NYSE |
Tristar Acquisition I Corp Cl A |
11.05 |
StockWizard, Yahoo, Google |
3517 |
VGR |
NYSE |
Vector Group Ltd |
11.05 |
StockWizard, Yahoo, Google |
3518 |
JWSM |
AMEX |
Jaws Mustang Acquisition Corp Cl A |
11.05 |
StockWizard, Yahoo, Google |
3519 |
BCS |
NYSE |
Barclays Plc ADR |
11.04 |
StockWizard, Yahoo, Google |
3520 |
PSTVY |
OTCBB |
Postal Svgs Bk of China Ltd |
11.0295 |
StockWizard, Yahoo, Google |
3521 |
ATMV |
NASDAQ |
Alphavest Acquisition Corp |
11.02 |
StockWizard, Yahoo, Google |
3522 |
CMCA |
NASDAQ |
Capitalworks Emerging Markets Acquisition Cl A |
11.02 |
StockWizard, Yahoo, Google |
3523 |
DUET |
NASDAQ |
Duet Acquisition Corp Cl A |
11.02 |
StockWizard, Yahoo, Google |
3524 |
ESAIY |
OTCBB |
Eisai Co. Ltd |
10.993 |
StockWizard, Yahoo, Google |
3525 |
RFAC |
NASDAQ |
RF Acquisition Corp. Cl A |
10.98 |
StockWizard, Yahoo, Google |
3526 |
WTMA |
NASDAQ |
Welsbach Technology Metals Acquisition Corp |
10.98 |
StockWizard, Yahoo, Google |
3527 |
VIA |
NASDAQ |
Via Renewables Inc |
10.97 |
StockWizard, Yahoo, Google |
3528 |
LCW |
NYSE |
Learn Cw Investment Corp Cl A |
10.97 |
StockWizard, Yahoo, Google |
3529 |
OCAX |
NASDAQ |
Oca Acquisition Corp Cl A |
10.96 |
StockWizard, Yahoo, Google |
3530 |
AOGO |
NASDAQ |
Arogo Capital Acquisition Corp Cl A |
10.96 |
StockWizard, Yahoo, Google |
3531 |
BNIX |
NASDAQ |
Bannix Acquisition Corp |
10.96 |
StockWizard, Yahoo, Google |
3532 |
HSPO |
NASDAQ |
Horizon Space Acquisition I Corp |
10.95 |
StockWizard, Yahoo, Google |
3533 |
GLST |
NASDAQ |
Global Star Acquisition Inc Cl A |
10.93 |
StockWizard, Yahoo, Google |
3534 |
KRNL |
NASDAQ |
Kernel Group Holdings Inc Cl A |
10.92 |
StockWizard, Yahoo, Google |
3535 |
GOGO |
NASDAQ |
Gogo Inc |
10.88 |
StockWizard, Yahoo, Google |
3536 |
CWK |
NYSE |
Cushman & Wakefield Plc |
10.88 |
StockWizard, Yahoo, Google |
3537 |
TRTL |
NYSE |
Tortoiseecofin Acquisition III Cl A |
10.87 |
StockWizard, Yahoo, Google |
3538 |
FNWB |
NASDAQ |
First Nw Banc |
10.86 |
StockWizard, Yahoo, Google |
3539 |
VIVEF |
OTCBB |
Vivendi Se |
10.85 |
StockWizard, Yahoo, Google |
3540 |
TWLV |
NASDAQ |
Twelve Seas Investment Company II Cl A |
10.84 |
StockWizard, Yahoo, Google |
3541 |
MARX |
NASDAQ |
Mars Acquisition Corp |
10.84 |
StockWizard, Yahoo, Google |
3542 |
KLYCY |
OTCBB |
Kunlun Energy Co. Ltd |
10.84 |
StockWizard, Yahoo, Google |
3543 |
DWAT |
AMEX |
Arrow DWA Tactic ETF |
10.8394 |
StockWizard, Yahoo, Google |
3544 |
IVCP |
NASDAQ |
Swiftmerge Acquisition Corp Cl A |
10.83 |
StockWizard, Yahoo, Google |
3545 |
PALAF |
OTCBB |
Paladin Energy Ltd |
10.825 |
StockWizard, Yahoo, Google |
3546 |
GNOM |
NASDAQ |
GX Genomics & Biotechnology ETF |
10.81 |
StockWizard, Yahoo, Google |
3547 |
VIVHY |
OTCBB |
Vivendi Se ADR |
10.8 |
StockWizard, Yahoo, Google |
3548 |
CDAQ |
NASDAQ |
Compass Digital Acquisition Corp Cl A |
10.79 |
StockWizard, Yahoo, Google |
3549 |
KW |
NYSE |
Kennedy-Wilson Holdings Inc |
10.76 |
StockWizard, Yahoo, Google |
3550 |
WEST |
NASDAQ |
Westrock Coffee Company |
10.75 |
StockWizard, Yahoo, Google |
3551 |
OSI |
NYSE |
Osiris Acquisition Corp Cl A |
10.75 |
StockWizard, Yahoo, Google |
3552 |
RNLSY |
OTCBB |
Renault S.A. |
10.75 |
StockWizard, Yahoo, Google |
3553 |
PFTA |
NASDAQ |
Portage Fintech Acquisition Corp |
10.74 |
StockWizard, Yahoo, Google |
3554 |
SHIP |
NASDAQ |
Seanergy Maritime Hl |
10.74 |
StockWizard, Yahoo, Google |
3555 |
CRK |
NYSE |
Comstock Resources |
10.73 |
StockWizard, Yahoo, Google |
3556 |
TCPC |
NASDAQ |
TCP Capital Corp |
10.72 |
StockWizard, Yahoo, Google |
3557 |
MRVI |
NASDAQ |
Maravai Lifesciences Holdings Inc Cl A |
10.7 |
StockWizard, Yahoo, Google |
3558 |
DMYY |
AMEX |
Dmy Squared Technology Group Inc Cl A |
10.7 |
StockWizard, Yahoo, Google |
3559 |
RETL |
AMEX |
Retail Bull 3X Direxion |
10.69 |
StockWizard, Yahoo, Google |
3560 |
DNB |
NYSE |
Dun & Bradstreet Holdings Inc |
10.67 |
StockWizard, Yahoo, Google |
3561 |
SBKO |
OTCBB |
Summit Bank Group Inc |
10.65 |
StockWizard, Yahoo, Google |
3562 |
BABAF |
OTCBB |
Alibaba Group Holding Limited |
10.62 |
StockWizard, Yahoo, Google |
3563 |
IRAA |
NASDAQ |
Iris Acq Corp |
10.6 |
StockWizard, Yahoo, Google |
3564 |
GBOOF |
OTCBB |
Grupo Financiero Banorte S.A.B. DE C.V. |
10.6 |
StockWizard, Yahoo, Google |
3565 |
BHAC |
NASDAQ |
Crixus Bh3 Acquisition Cl A |
10.58 |
StockWizard, Yahoo, Google |
3566 |
GHIX |
NASDAQ |
Gores Holdings Ix Inc Cl A |
10.56 |
StockWizard, Yahoo, Google |
3567 |
EIM |
AMEX |
Eaton Vance Muni Bond Fund |
10.545 |
StockWizard, Yahoo, Google |
3568 |
CMCL |
AMEX |
Caledonia Mining Cp |
10.54 |
StockWizard, Yahoo, Google |
3569 |
RDCM |
NASDAQ |
Radcom Ltd |
10.54 |
StockWizard, Yahoo, Google |
3570 |
NNOX |
NASDAQ |
Nano-X Imaging Ltd |
10.53 |
StockWizard, Yahoo, Google |
3571 |
RNGR |
NYSE |
Ranger Energy Services Inc Cl A |
10.48 |
StockWizard, Yahoo, Google |
3572 |
CULL |
NASDAQ |
Cullman Bancorp Inc |
10.48 |
StockWizard, Yahoo, Google |
3573 |
HEQ |
NYSE |
John Hancock Hedged Eqty & Inc |
10.45 |
StockWizard, Yahoo, Google |
3574 |
SRZN |
NASDAQ |
Consonance-Hfw Acq Corp |
10.4495 |
StockWizard, Yahoo, Google |
3575 |
FCT |
NYSE |
Senior Floating Rate II |
10.44 |
StockWizard, Yahoo, Google |
3576 |
AMCR |
NYSE |
Amcor Plc |
10.43 |
StockWizard, Yahoo, Google |
3577 |
RNRG |
NASDAQ |
GX Renewable Energy Producers ETF |
10.425 |
StockWizard, Yahoo, Google |
3578 |
MUFG |
NYSE |
Mitsubishi Ufj Financial Group ADR |
10.41 |
StockWizard, Yahoo, Google |
3579 |
FISB |
OTCBB |
1st Capital Bancorp |
10.4 |
StockWizard, Yahoo, Google |
3580 |
JFWD |
AMEX |
Jacob Funds Inc Jacob Forward ETF |
10.3825 |
StockWizard, Yahoo, Google |
3581 |
EVCM |
NASDAQ |
Evercommerce Inc |
10.38 |
StockWizard, Yahoo, Google |
3582 |
UNFI |
NYSE |
United Nat Foods |
10.37 |
StockWizard, Yahoo, Google |
3583 |
RIET |
AMEX |
Hoya Capital High Dividend Yield ETF |
10.34 |
StockWizard, Yahoo, Google |
3584 |
TRYIY |
OTCBB |
Toray Inds Inc ADR |
10.3116 |
StockWizard, Yahoo, Google |
3585 |
LSEA |
NASDAQ |
Landsea Homes Corp |
10.31 |
StockWizard, Yahoo, Google |
3586 |
ELTX |
NASDAQ |
Elicio Therapeutics Inc |
10.3 |
StockWizard, Yahoo, Google |
3587 |
TPRKY |
OTCBB |
Travis Perkins Plc |
10.28 |
StockWizard, Yahoo, Google |
3588 |
ARI |
NYSE |
Apollo Commercial Real Estate |
10.26 |
StockWizard, Yahoo, Google |
3589 |
NCBDY |
OTCBB |
Namco Bandai Hlds ADR |
10.26 |
StockWizard, Yahoo, Google |
3590 |
GDOT |
NYSE |
Green Dot Corp |
10.23 |
StockWizard, Yahoo, Google |
3591 |
MOON |
AMEX |
Direxion Moonshot Innovators ETF |
10.2001 |
StockWizard, Yahoo, Google |
3592 |
CLVLY |
OTCBB |
Clinuvel Pharmaceuticals Ltd |
10.2 |
StockWizard, Yahoo, Google |
3593 |
IDE |
NYSE |
VOYA Infrastructure Industrial |
10.19 |
StockWizard, Yahoo, Google |
3594 |
EGIO |
NASDAQ |
Edgio Inc |
10.13 |
StockWizard, Yahoo, Google |
3595 |
SINGY |
OTCBB |
Singapore Airlines L |
10.08 |
StockWizard, Yahoo, Google |
3596 |
PLTM |
AMEX |
Graniteshares Platinum Shares ETF |
10.07 |
StockWizard, Yahoo, Google |
3597 |
SPPP |
AMEX |
Sprott Physical Platinum and Palladium |
10.05 |
StockWizard, Yahoo, Google |
3598 |
RXRX |
NASDAQ |
Recursion Pharmaceuticals Inc Cl A |
10.05 |
StockWizard, Yahoo, Google |
3599 |
HBM |
NYSE |
Hudbay Minerals Inc |
10.05 |
StockWizard, Yahoo, Google |
3600 |
ITVPY |
OTCBB |
Itv Plc. |
10.02 |
StockWizard, Yahoo, Google |
3601 |
PMO |
NYSE |
Putnam Muni Opportunities Trust |
10.011 |
StockWizard, Yahoo, Google |
3602 |
DOYU |
NASDAQ |
Douyu International Holdings Ltd ADR |
10 |
StockWizard, Yahoo, Google |
3603 |
FLWS |
NASDAQ |
1-800-Flowers.com |
10 |
StockWizard, Yahoo, Google |
3604 |
STRW |
AMEX |
Strawberry Fields REIT Inc |
9.99 |
StockWizard, Yahoo, Google |
3605 |
DPG |
NYSE |
Duff & Phelps Global Utility |
9.98 |
StockWizard, Yahoo, Google |
3606 |
DIISY |
OTCBB |
Direct Line Insurance Group Plc |
9.97 |
StockWizard, Yahoo, Google |
3607 |
KIROY |
OTCBB |
Kumba Iron Ore Ltd ADR |
9.96 |
StockWizard, Yahoo, Google |
3608 |
MRPLY |
OTCBB |
Mr. Price Group Ltd |
9.924 |
StockWizard, Yahoo, Google |
3609 |
WTBDY |
OTCBB |
Whitbread Plc [Uk] ADR |
9.92 |
StockWizard, Yahoo, Google |
3610 |
EVNT |
AMEX |
Altshares Event-Driven ETF |
9.92 |
StockWizard, Yahoo, Google |
3611 |
PHD |
NYSE |
Pioneer Floating Rate Fund |
9.91 |
StockWizard, Yahoo, Google |
3612 |
YUEIY |
OTCBB |
Yue Yuen Industrial |
9.91 |
StockWizard, Yahoo, Google |
3613 |
ATNM |
AMEX |
Actinium Pharmaceuticals Inc |
9.89 |
StockWizard, Yahoo, Google |
3614 |
CLDL |
AMEX |
Cloud Computing 2X Shares Direxion |
9.8748 |
StockWizard, Yahoo, Google |
3615 |
BBDC |
NYSE |
Barings Bdc Inc |
9.83 |
StockWizard, Yahoo, Google |
3616 |
GPRK |
NYSE |
Geopark Hlds Lmtd |
9.8 |
StockWizard, Yahoo, Google |
3617 |
OGCP |
AMEX |
Empire State Realty Op LP Se |
9.77 |
StockWizard, Yahoo, Google |
3618 |
AGNC |
NASDAQ |
Agnc Investment Corp |
9.76 |
StockWizard, Yahoo, Google |
3619 |
ESBA |
AMEX |
Empire State Realty Op LP |
9.75 |
StockWizard, Yahoo, Google |
3620 |
KREF |
NYSE |
KKR Real Estate Finance Trust Inc |
9.75 |
StockWizard, Yahoo, Google |
3621 |
AGD |
NYSE |
Abrdn Global Dynamic Dividend Fund |
9.69 |
StockWizard, Yahoo, Google |
3622 |
PUMP |
NYSE |
Propetro Holding Corp |
9.67 |
StockWizard, Yahoo, Google |
3623 |
RPHS |
AMEX |
Regents Park Hedged Market Strategy ETF |
9.67 |
StockWizard, Yahoo, Google |
3624 |
PSLV |
AMEX |
Sprott Physical Silver Trust ETV |
9.65 |
StockWizard, Yahoo, Google |
3625 |
NSTS |
NASDAQ |
Nsts Bancorp Inc |
9.6301 |
StockWizard, Yahoo, Google |
3626 |
KSM |
NYSE |
Scudder Strategic Municiple Income Trust |
9.63 |
StockWizard, Yahoo, Google |
3627 |
BATT |
AMEX |
Adv Battery Metals and Materials Amplify ETF |
9.63 |
StockWizard, Yahoo, Google |
3628 |
SLRK |
OTCBB |
Solera National Bancorp Inc |
9.6 |
StockWizard, Yahoo, Google |
3629 |
TAST |
NASDAQ |
Carrols Rstrnt Group |
9.55 |
StockWizard, Yahoo, Google |
3630 |
RMT |
NYSE |
Royce Micro-Cap Trust |
9.52 |
StockWizard, Yahoo, Google |
3631 |
SRAD |
NASDAQ |
Sportradar Group Ag Cl A |
9.5 |
StockWizard, Yahoo, Google |
3632 |
GLDD |
NASDAQ |
Great Lakes Drg Dock |
9.46 |
StockWizard, Yahoo, Google |
3633 |
ADXN |
NASDAQ |
Addex Therapeutics Ltd ADR |
9.45 |
StockWizard, Yahoo, Google |
3634 |
MRBK |
NASDAQ |
Meridian Bank |
9.41 |
StockWizard, Yahoo, Google |
3635 |
VWDRY |
OTCBB |
Vestas Wind ADR |
9.4 |
StockWizard, Yahoo, Google |
3636 |
OCDDY |
OTCBB |
Ocado Group Plc Hatfield ADR |
9.38 |
StockWizard, Yahoo, Google |
3637 |
CTEC |
NASDAQ |
GX Cleantech ETF |
9.35 |
StockWizard, Yahoo, Google |
3638 |
EDOC |
NASDAQ |
GX Telemedicine & Digital Health ETF |
9.34 |
StockWizard, Yahoo, Google |
3639 |
TPVG |
NYSE |
Triplepoint Venture Growth Bdc |
9.29 |
StockWizard, Yahoo, Google |
3640 |
STRRP |
NASDAQ |
Star Equity Hldgs Inc Pr |
9.26 |
StockWizard, Yahoo, Google |
3641 |
HMY |
NYSE |
Harmony Gold Mining ADR |
9.25 |
StockWizard, Yahoo, Google |
3642 |
IVR |
NYSE |
Invesco Mortgage Capital Inc |
9.25 |
StockWizard, Yahoo, Google |
3643 |
DRPRY |
OTCBB |
Dr ING H C F Porsche Ag |
9.24 |
StockWizard, Yahoo, Google |
3644 |
SVNLF |
OTCBB |
Svenska Handelsbanken Ab Publ |
9.24 |
StockWizard, Yahoo, Google |
3645 |
EEA |
NYSE |
European Equity Fund |
9.23 |
StockWizard, Yahoo, Google |
3646 |
IONQ |
NYSE |
Ionq Inc |
9.22 |
StockWizard, Yahoo, Google |
3647 |
CNGKY |
OTCBB |
Ck Asset Hldgs Ltd |
9.22 |
StockWizard, Yahoo, Google |
3648 |
CDMO |
NASDAQ |
Avid Bioservices Inc |
9.2 |
StockWizard, Yahoo, Google |
3649 |
CCEL |
AMEX |
Cryo-Cell Intl Inc |
9.19 |
StockWizard, Yahoo, Google |
3650 |
VOD |
NASDAQ |
Vodafone Grp Plc ADR |
9.19 |
StockWizard, Yahoo, Google |
3651 |
DSP |
NASDAQ |
Viant Technology Inc |
9.17 |
StockWizard, Yahoo, Google |
3652 |
ADMA |
NASDAQ |
Adma Biologics |
9.16 |
StockWizard, Yahoo, Google |
3653 |
FSEA |
NASDAQ |
First Seacoast Bancorp Inc |
9.14 |
StockWizard, Yahoo, Google |
3654 |
AFIF |
AMEX |
Anfield Universal Fixed Income ETF |
9.12 |
StockWizard, Yahoo, Google |
3655 |
FSLY |
NYSE |
Fastly Inc |
9.07 |
StockWizard, Yahoo, Google |
3656 |
ORN |
NYSE |
Orion Group Holdings Inc |
9.05 |
StockWizard, Yahoo, Google |
3657 |
MRETF |
OTCBB |
Martinrea International Inc |
9.03 |
StockWizard, Yahoo, Google |
3658 |
HRTG |
NYSE |
Heritage Insurance Holdings |
9.02 |
StockWizard, Yahoo, Google |
3659 |
OTGLY |
OTCBB |
CD Projekt S.A. ADR |
9.02 |
StockWizard, Yahoo, Google |
3660 |
TCRX |
NASDAQ |
Tscan Therapeutics Inc |
8.99 |
StockWizard, Yahoo, Google |
3661 |
BRKL |
NASDAQ |
Brookline Bancorp |
8.96 |
StockWizard, Yahoo, Google |
3662 |
KKOYY |
OTCBB |
Kesko Oyj ADR |
8.95 |
StockWizard, Yahoo, Google |
3663 |
TWIO |
AMEX |
Spinnaker Trajan Wealth Income Opportunity ETF |
8.9358 |
StockWizard, Yahoo, Google |
3664 |
INGN |
NASDAQ |
Inogen Inc |
8.92 |
StockWizard, Yahoo, Google |
3665 |
MTC |
NASDAQ |
Mmtec Inc |
8.9 |
StockWizard, Yahoo, Google |
3666 |
RDEIY |
OTCBB |
Redeia Corporacion Sa ADR |
8.9 |
StockWizard, Yahoo, Google |
3667 |
IGA |
NYSE |
VOYA Global Advantage and Premium |
8.89 |
StockWizard, Yahoo, Google |
3668 |
PLTK |
NASDAQ |
Playtika Holding Corp |
8.87 |
StockWizard, Yahoo, Google |
3669 |
RC |
NYSE |
Ready Capital Corp |
8.86 |
StockWizard, Yahoo, Google |
3670 |
IMMR |
NASDAQ |
Immersion Corp |
8.83 |
StockWizard, Yahoo, Google |
3671 |
GF |
NYSE |
New Germany Fund |
8.77 |
StockWizard, Yahoo, Google |
3672 |
STG |
NYSE |
Sunlands Online Education Group ADR |
8.76 |
StockWizard, Yahoo, Google |
3673 |
CCOEY |
OTCBB |
Capcom Ltd |
8.74 |
StockWizard, Yahoo, Google |
3674 |
YLLXF |
OTCBB |
Yellow Cake Plc |
8.74 |
StockWizard, Yahoo, Google |
3675 |
RSI |
NYSE |
Rush Street Interactive Inc |
8.73 |
StockWizard, Yahoo, Google |
3676 |
NWL |
NASDAQ |
Newell Rubbermaid Inc |
8.71 |
StockWizard, Yahoo, Google |
3677 |
ACDC |
NASDAQ |
Profrac Holding Corp. Cl A |
8.71 |
StockWizard, Yahoo, Google |
3678 |
VLRS |
NYSE |
Controladora Vuela Compaia DE ADR |
8.7 |
StockWizard, Yahoo, Google |
3679 |
MFCSF |
OTCBB |
Medical Facilities Corp |
8.68 |
StockWizard, Yahoo, Google |
3680 |
DRN |
AMEX |
Real Estate Bull 3X Direxion |
8.62 |
StockWizard, Yahoo, Google |
3681 |
WIW |
NYSE |
U.S Treasury Inflation Prot Secs Fd 2 |
8.61 |
StockWizard, Yahoo, Google |
3682 |
SILV |
AMEX |
Silvercrest Metals Inc |
8.6 |
StockWizard, Yahoo, Google |
3683 |
ORC |
NYSE |
Orchid Island Capital Inc |
8.58 |
StockWizard, Yahoo, Google |
3684 |
WBD |
NASDAQ |
Discovery Inc Series A |
8.56 |
StockWizard, Yahoo, Google |
3685 |
CHCI |
NASDAQ |
Comstock Hlds Cos |
8.54 |
StockWizard, Yahoo, Google |
3686 |
GHSI |
NASDAQ |
Guardion Health Sciences Inc |
8.5 |
StockWizard, Yahoo, Google |
3687 |
ADFI |
AMEX |
Anfield Dynamic Fixed Income ETF |
8.49 |
StockWizard, Yahoo, Google |
3688 |
FNKO |
NASDAQ |
Funko Inc Cl A |
8.49 |
StockWizard, Yahoo, Google |
3689 |
ETJ |
NYSE |
Eaton Vance Risk-Managed Diversified Equity |
8.48 |
StockWizard, Yahoo, Google |
3690 |
EGIEY |
OTCBB |
Engie Brasil Energia S.A. ADR |
8.48 |
StockWizard, Yahoo, Google |
3691 |
ACSAY |
OTCBB |
Acs Actividades ADR |
8.4704 |
StockWizard, Yahoo, Google |
3692 |
AMKBY |
OTCBB |
A.P. Moeller-Maersk A/S ADR |
8.465 |
StockWizard, Yahoo, Google |
3693 |
AVPT |
NASDAQ |
Avepoint Inc Cl A |
8.46 |
StockWizard, Yahoo, Google |
3694 |
PRDSF |
OTCBB |
Prada Spa |
8.44 |
StockWizard, Yahoo, Google |
3695 |
CRARY |
OTCBB |
Credit Agricole S.A. |
8.41 |
StockWizard, Yahoo, Google |
3696 |
SKIL |
NYSE |
Skillsoft Corp |
8.4 |
StockWizard, Yahoo, Google |
3697 |
FIP |
NASDAQ |
Ftai Infrastructure Inc |
8.37 |
StockWizard, Yahoo, Google |
3698 |
ANVS |
NYSE |
Annovis Bio Inc |
8.36 |
StockWizard, Yahoo, Google |
3699 |
NRT |
NYSE |
North European Oil Royality Trust |
8.36 |
StockWizard, Yahoo, Google |
3700 |
BZLYF |
OTCBB |
Beazley Plc |
8.348 |
StockWizard, Yahoo, Google |
3701 |
PX |
NYSE |
P10 Inc Cl A |
8.32 |
StockWizard, Yahoo, Google |
3702 |
NWG |
NYSE |
Natwest Group Plc ADR |
8.31 |
StockWizard, Yahoo, Google |
3703 |
AOD |
NYSE |
Aberdeen Total Dynamic Dividend Fund |
8.3 |
StockWizard, Yahoo, Google |
3704 |
BDJ |
NYSE |
Blackrock Enhanced Dividend Achievers |
8.28 |
StockWizard, Yahoo, Google |
3705 |
INLX |
AMEX |
Intellinetics Inc |
8.25 |
StockWizard, Yahoo, Google |
3706 |
UMC |
NYSE |
United Microelectronics Corp ADR |
8.22 |
StockWizard, Yahoo, Google |
3707 |
SHPMY |
OTCBB |
Shanghai Pharmaceuticals Holding Ltd ADR |
8.17 |
StockWizard, Yahoo, Google |
3708 |
DENN |
NASDAQ |
Dennys Corp |
8.17 |
StockWizard, Yahoo, Google |
3709 |
ETW |
NYSE |
Eaton Vance Corp |
8.16 |
StockWizard, Yahoo, Google |
3710 |
ARQT |
NASDAQ |
Arcutis Biotherapeutics Inc |
8.13 |
StockWizard, Yahoo, Google |
3711 |
WIA |
NYSE |
U.S. Treasury Inflation Prot Secs Fd |
8.07 |
StockWizard, Yahoo, Google |
3712 |
BVNRY |
OTCBB |
Bavarian Nordic ADR |
8.04 |
StockWizard, Yahoo, Google |
3713 |
VLY |
NASDAQ |
Valley National Bancorp |
8.02 |
StockWizard, Yahoo, Google |
3714 |
VALN |
NASDAQ |
Valneva Se ADR |
8.01 |
StockWizard, Yahoo, Google |
3715 |
OPXS |
NASDAQ |
Optex Systems Hlds |
8.01 |
StockWizard, Yahoo, Google |
3716 |
GOTU |
NYSE |
Gaotu Techedu Inc ADR |
8 |
StockWizard, Yahoo, Google |
3717 |
SWZ |
NYSE |
Swiss Helvetia Fund |
7.97 |
StockWizard, Yahoo, Google |
3718 |
BAYRY |
OTCBB |
Bayer Aktienges ADR |
7.97 |
StockWizard, Yahoo, Google |
3719 |
CICOY |
OTCBB |
China Cosco Holdings |
7.94 |
StockWizard, Yahoo, Google |
3720 |
PRM |
NYSE |
Perimeter Solutions Sa |
7.92 |
StockWizard, Yahoo, Google |
3721 |
CCLDP |
NASDAQ |
Carecloud Inc Pfd P |
7.91 |
StockWizard, Yahoo, Google |
3722 |
CSCCF |
OTCBB |
Capstone Copper Corp |
7.91 |
StockWizard, Yahoo, Google |
3723 |
FULC |
NASDAQ |
Fulcrum Therapeutics Inc |
7.91 |
StockWizard, Yahoo, Google |
3724 |
PANL |
NASDAQ |
Pangaea Logistics So |
7.9 |
StockWizard, Yahoo, Google |
3725 |
BIGC |
NASDAQ |
Bigcommerce Holdings Inc |
7.86 |
StockWizard, Yahoo, Google |
3726 |
AXL |
NYSE |
American Axle & Manufacturing |
7.85 |
StockWizard, Yahoo, Google |
3727 |
MFD |
NYSE |
Macquarie/First Trust Global |
7.8301 |
StockWizard, Yahoo, Google |
3728 |
ALT |
NASDAQ |
Altimmune Inc |
7.82 |
StockWizard, Yahoo, Google |
3729 |
FSNUY |
OTCBB |
Fresenius Se & Company Kg ADR |
7.805 |
StockWizard, Yahoo, Google |
3730 |
KGC |
NYSE |
Kinross Gold Corp |
7.8 |
StockWizard, Yahoo, Google |
3731 |
TSAT |
NASDAQ |
Telesat Corp Cl A |
7.79 |
StockWizard, Yahoo, Google |
3732 |
WEGZY |
OTCBB |
Weg Sa Elmj ADR |
7.77 |
StockWizard, Yahoo, Google |
3733 |
XOS |
NASDAQ |
Xos Inc |
7.76 |
StockWizard, Yahoo, Google |
3734 |
PROSY |
OTCBB |
Prosus NV ADR |
7.74 |
StockWizard, Yahoo, Google |
3735 |
KPLUY |
OTCBB |
K Plus S Ag ADR |
7.69 |
StockWizard, Yahoo, Google |
3736 |
HAIN |
NASDAQ |
Hain Celestial Group |
7.68 |
StockWizard, Yahoo, Google |
3737 |
ORKLY |
OTCBB |
Orkla As ADR |
7.68 |
StockWizard, Yahoo, Google |
3738 |
VIAV |
NASDAQ |
Viavi Solutions |
7.67 |
StockWizard, Yahoo, Google |
3739 |
GNL |
NYSE |
Global Net Lease Inc |
7.66 |
StockWizard, Yahoo, Google |
3740 |
VRA |
NASDAQ |
Vera Bradley |
7.62 |
StockWizard, Yahoo, Google |
3741 |
AAN |
NYSE |
Aarons Holdings Company |
7.59 |
StockWizard, Yahoo, Google |
3742 |
SNFCA |
NASDAQ |
Security Natl Finl |
7.55 |
StockWizard, Yahoo, Google |
3743 |
IRESF |
OTCBB |
Ishares Plc. |
7.5192 |
StockWizard, Yahoo, Google |
3744 |
EKTAY |
OTCBB |
Elekta B Shs ADR |
7.515 |
StockWizard, Yahoo, Google |
3745 |
JRS |
NYSE |
Nuveen Real Estate Fund |
7.5 |
StockWizard, Yahoo, Google |
3746 |
CDIX |
OTCBB |
Cardiff Lexington Corp |
7.5 |
StockWizard, Yahoo, Google |
3747 |
TNGRF |
OTCBB |
Thungela Res Ltd |
7.5 |
StockWizard, Yahoo, Google |
3748 |
ECOR |
NASDAQ |
Electrocore Inc |
7.5 |
StockWizard, Yahoo, Google |
3749 |
PHUN |
NASDAQ |
Phunware Inc |
7.49 |
StockWizard, Yahoo, Google |
3750 |
SWN |
NYSE |
Southwestern Energy Company |
7.49 |
StockWizard, Yahoo, Google |
3751 |
GRFS |
NASDAQ |
Grifols S.A. ADR |
7.47 |
StockWizard, Yahoo, Google |
3752 |
SOFI |
NASDAQ |
Sofi Technologies Inc |
7.47 |
StockWizard, Yahoo, Google |
3753 |
DLAKF |
OTCBB |
Deutsche Lufthansa Ag |
7.45 |
StockWizard, Yahoo, Google |
3754 |
SUPV |
NYSE |
Grupo Supervielle S.A. ADR |
7.41 |
StockWizard, Yahoo, Google |
3755 |
BRDG |
NYSE |
Bridge Investment Group Holdings Inc Cl A |
7.4 |
StockWizard, Yahoo, Google |
3756 |
LFST |
NASDAQ |
Lifestance Health Group Inc |
7.39 |
StockWizard, Yahoo, Google |
3757 |
FNLPF |
OTCBB |
Fresnillo Plc |
7.37 |
StockWizard, Yahoo, Google |
3758 |
SMR |
NYSE |
Nuscale Power Corp |
7.35 |
StockWizard, Yahoo, Google |
3759 |
SBNYL |
OTCBB |
Signature Bank [New York Ny] |
7.35 |
StockWizard, Yahoo, Google |
3760 |
MCN |
NYSE |
Madison/Claymore Covered Call & Equity Strategy |
7.3 |
StockWizard, Yahoo, Google |
3761 |
MJDLF |
OTCBB |
Major Drilling Group International Inc |
7.3 |
StockWizard, Yahoo, Google |
3762 |
NBTX |
NASDAQ |
Nanobiotix S.A. ADR |
7.29 |
StockWizard, Yahoo, Google |
3763 |
ESOCF |
OTCBB |
Enel Societa Per Azioni |
7.28 |
StockWizard, Yahoo, Google |
3764 |
MRCC |
NASDAQ |
Monroe Capital Corp |
7.26 |
StockWizard, Yahoo, Google |
3765 |
ENLAY |
OTCBB |
Enel Societa Per Azi ADR |
7.23 |
StockWizard, Yahoo, Google |
3766 |
PDM |
NYSE |
Piedmont Office Realty Trust |
7.22 |
StockWizard, Yahoo, Google |
3767 |
EARN |
NYSE |
Ellington Residential Mortgage |
7.17 |
StockWizard, Yahoo, Google |
3768 |
XFLT |
NYSE |
Xai Octagon Floating Alt Income Term Trust Compa |
7.16 |
StockWizard, Yahoo, Google |
3769 |
MASS |
NASDAQ |
908 Devices Inc |
7.15 |
StockWizard, Yahoo, Google |
3770 |
RUM |
NASDAQ |
Rumble Inc |
7.15 |
StockWizard, Yahoo, Google |
3771 |
ADT |
NYSE |
ADT Inc |
7.15 |
StockWizard, Yahoo, Google |
3772 |
TDCX |
NYSE |
Tdcx Inc ADR |
7.115 |
StockWizard, Yahoo, Google |
3773 |
JFIN |
NASDAQ |
Jiayin Group Inc ADR |
7.1 |
StockWizard, Yahoo, Google |
3774 |
DSHKP |
OTCBB |
Drive Shack Inc Pfd B |
7.1 |
StockWizard, Yahoo, Google |
3775 |
MVF |
NYSE |
Munivest Fund |
7.08 |
StockWizard, Yahoo, Google |
3776 |
DCTH |
NASDAQ |
Delcath Systems Inc |
7.07 |
StockWizard, Yahoo, Google |
3777 |
NEXT |
NASDAQ |
Nextdecade Corp |
7.06 |
StockWizard, Yahoo, Google |
3778 |
DSHKO |
OTCBB |
Drive Shack Inc |
7.02 |
StockWizard, Yahoo, Google |
3779 |
CDRO |
NASDAQ |
Codere Online Luxembourg S.A. |
7.02 |
StockWizard, Yahoo, Google |
3780 |
MNTX |
NASDAQ |
Manitex Intl Inc |
7.015 |
StockWizard, Yahoo, Google |
3781 |
ORPB |
OTCBB |
Oregon Pacific Bancp |
7.01 |
StockWizard, Yahoo, Google |
3782 |
LFVN |
NASDAQ |
Lifevantage Cp |
7 |
StockWizard, Yahoo, Google |
3783 |
VLEEY |
OTCBB |
Valeo Se ADR |
7 |
StockWizard, Yahoo, Google |
3784 |
ACB |
NASDAQ |
Aurora Cannabis Inc |
7 |
StockWizard, Yahoo, Google |
3785 |
ALHC |
NASDAQ |
Alignment Healthcare Inc |
7 |
StockWizard, Yahoo, Google |
3786 |
VLVCY |
OTCBB |
Volvo Car Ab |
6.99 |
StockWizard, Yahoo, Google |
3787 |
BBCP |
NASDAQ |
Concrete Pumping Holdings Inc |
6.95 |
StockWizard, Yahoo, Google |
3788 |
KLNE |
AMEX |
Daily Global Clean Energy Bull 2X ETF Direxion |
6.93 |
StockWizard, Yahoo, Google |
3789 |
PILL |
AMEX |
Pharmaceutical & Medical Bull 3X Direxion ETF |
6.91 |
StockWizard, Yahoo, Google |
3790 |
SUUIF |
OTCBB |
Superior Plus Corp |
6.91 |
StockWizard, Yahoo, Google |
3791 |
SPXCF |
OTCBB |
Singapore Exchange Ltd |
6.86 |
StockWizard, Yahoo, Google |
3792 |
AMRX |
NASDAQ |
Amneal Pharmaceuticals Inc |
6.85 |
StockWizard, Yahoo, Google |
3793 |
ACP |
NYSE |
Abrnd Income Credit Strategies Fund |
6.85 |
StockWizard, Yahoo, Google |
3794 |
AMC |
NYSE |
AMC Entertainment Holdings |
6.85 |
StockWizard, Yahoo, Google |
3795 |
HCAT |
NASDAQ |
Health Catalyst Inc |
6.84 |
StockWizard, Yahoo, Google |
3796 |
UAA |
NYSE |
Under Armour |
6.83 |
StockWizard, Yahoo, Google |
3797 |
AGLXY |
OTCBB |
Agl Energy Ltd ADR |
6.8 |
StockWizard, Yahoo, Google |
3798 |
HRUFF |
OTCBB |
H&R Real Estate Investment T |
6.755 |
StockWizard, Yahoo, Google |
3799 |
AATC |
OTCBB |
Autoscope Technologies Corp |
6.74 |
StockWizard, Yahoo, Google |
3800 |
AEG |
NYSE |
Aegon N.V. ADR |
6.71 |
StockWizard, Yahoo, Google |
3801 |
KGFHY |
OTCBB |
Kingfisher New ADR |
6.71 |
StockWizard, Yahoo, Google |
3802 |
CYCCP |
NASDAQ |
Cyclacel Pharmaceuti |
6.7 |
StockWizard, Yahoo, Google |
3803 |
UA |
NYSE |
Under Armour Inc Cl C |
6.69 |
StockWizard, Yahoo, Google |
3804 |
FNMAM |
OTCBB |
Fannie Mae 5.81 H |
6.69 |
StockWizard, Yahoo, Google |
3805 |
PRME |
NASDAQ |
Prime Medicine Inc |
6.66 |
StockWizard, Yahoo, Google |
3806 |
PCF |
NYSE |
Putnam High Income Bond Fund |
6.66 |
StockWizard, Yahoo, Google |
3807 |
LNKB |
NASDAQ |
Linkbancorp Inc |
6.64 |
StockWizard, Yahoo, Google |
3808 |
WNEB |
NASDAQ |
Western New England Bancorp Inc |
6.62 |
StockWizard, Yahoo, Google |
3809 |
SMHB |
AMEX |
Etracs 2X Small Cap HI Div ETN |
6.6 |
StockWizard, Yahoo, Google |
3810 |
CFOK |
OTCBB |
Community First Bancorporation |
6.56 |
StockWizard, Yahoo, Google |
3811 |
UNICY |
OTCBB |
Unicharm Corp/S ADR |
6.56 |
StockWizard, Yahoo, Google |
3812 |
TOKE |
AMEX |
Cambria Cannabis ETF |
6.5505 |
StockWizard, Yahoo, Google |
3813 |
TG |
NYSE |
Tredegar Corp |
6.55 |
StockWizard, Yahoo, Google |
3814 |
FNMAN |
OTCBB |
Federal National Mortgage Association |
6.5 |
StockWizard, Yahoo, Google |
3815 |
PRPO |
NASDAQ |
Precipio Inc |
6.49 |
StockWizard, Yahoo, Google |
3816 |
PLUR |
NASDAQ |
Pluri Inc |
6.48 |
StockWizard, Yahoo, Google |
3817 |
WRDLY |
OTCBB |
Worldline Sa ADR |
6.47 |
StockWizard, Yahoo, Google |
3818 |
RWT |
NYSE |
Redwood Trust |
6.46 |
StockWizard, Yahoo, Google |
3819 |
CGIFF |
OTCBB |
Chemtrade Logistics Income Fund |
6.44 |
StockWizard, Yahoo, Google |
3820 |
JINFF |
OTCBB |
China Gold International Resources Corp Ltd |
6.43 |
StockWizard, Yahoo, Google |
3821 |
HUMA |
NASDAQ |
Humacyte Inc |
6.42 |
StockWizard, Yahoo, Google |
3822 |
BRAG |
NASDAQ |
Bragg Gaming Group Inc |
6.41 |
StockWizard, Yahoo, Google |
3823 |
CTNT |
NASDAQ |
Cheetah Net Supply Chain Service Inc Cl A |
6.4 |
StockWizard, Yahoo, Google |
3824 |
JBLU |
NASDAQ |
Jetblue Airways Cp |
6.36 |
StockWizard, Yahoo, Google |
3825 |
RMBL |
NASDAQ |
Rumbleon Inc |
6.36 |
StockWizard, Yahoo, Google |
3826 |
VTKLY |
OTCBB |
Vtech Holdings ADR |
6.344 |
StockWizard, Yahoo, Google |
3827 |
FTF |
AMEX |
Franklin Templeton Ltd Duration |
6.31 |
StockWizard, Yahoo, Google |
3828 |
IAE |
NYSE |
VOYA Asia Pacific High Dividend Equity |
6.3 |
StockWizard, Yahoo, Google |
3829 |
IHICY |
OTCBB |
Ihi Corp ADR |
6.29 |
StockWizard, Yahoo, Google |
3830 |
LPRO |
NASDAQ |
Open Lending Corp Cl A |
6.28 |
StockWizard, Yahoo, Google |
3831 |
QS |
NYSE |
Quantumscape Corp |
6.26 |
StockWizard, Yahoo, Google |
3832 |
ULCC |
NASDAQ |
Frontier Group Holdings Inc |
6.25 |
StockWizard, Yahoo, Google |
3833 |
NYMT |
NASDAQ |
New York Mtge Trust |
6.23 |
StockWizard, Yahoo, Google |
3834 |
GUT |
NYSE |
Gabelli Utility Trust |
6.22 |
StockWizard, Yahoo, Google |
3835 |
GLCNF |
OTCBB |
Glencore Internation |
6.2014 |
StockWizard, Yahoo, Google |
3836 |
BRSP |
NYSE |
Brightspire Capital Inc |
6.2 |
StockWizard, Yahoo, Google |
3837 |
GMBXF |
OTCBB |
Grupo Mexico Sa B Sh |
6.2 |
StockWizard, Yahoo, Google |
3838 |
TLYS |
NYSE |
Tilly's Inc |
6.19 |
StockWizard, Yahoo, Google |
3839 |
FNMAO |
OTCBB |
Fannie Mae Noncum G |
6.1648 |
StockWizard, Yahoo, Google |
3840 |
KOSS |
NASDAQ |
Koss Cp |
6.15 |
StockWizard, Yahoo, Google |
3841 |
HIMX |
NASDAQ |
Himax Technologies ADR |
6.13 |
StockWizard, Yahoo, Google |
3842 |
NPNYY |
OTCBB |
Nippon Yusen ADR |
6.04 |
StockWizard, Yahoo, Google |
3843 |
RIG |
NYSE |
Transocean Inc |
6.01 |
StockWizard, Yahoo, Google |
3844 |
HTZ |
NASDAQ |
Hertz Global Holdings Inc |
6 |
StockWizard, Yahoo, Google |
3845 |
INTR |
NASDAQ |
Inter Cl A |
6 |
StockWizard, Yahoo, Google |
3846 |
FIGS |
NYSE |
Figs Inc Cl A |
6 |
StockWizard, Yahoo, Google |
3847 |
FMCCH |
OTCBB |
Freddie Mac 5.10 Pfd |
6 |
StockWizard, Yahoo, Google |
3848 |
HYDR |
NASDAQ |
GX Hydrogen ETF |
5.99 |
StockWizard, Yahoo, Google |
3849 |
MITFY |
OTCBB |
Mitie Group Plc. |
5.99 |
StockWizard, Yahoo, Google |
3850 |
BVS |
NASDAQ |
Bioventus Inc Cl A |
5.99 |
StockWizard, Yahoo, Google |
3851 |
SCGLY |
OTCBB |
Societe Generale Spo ADR |
5.96 |
StockWizard, Yahoo, Google |
3852 |
VOC |
NYSE |
Voc Energy Trust |
5.94 |
StockWizard, Yahoo, Google |
3853 |
FMCCG |
OTCBB |
Freddie Mac Var Pfd |
5.93 |
StockWizard, Yahoo, Google |
3854 |
STKS |
NASDAQ |
The One Group |
5.9 |
StockWizard, Yahoo, Google |
3855 |
APRE |
NASDAQ |
Aprea Therapeutics Inc |
5.89 |
StockWizard, Yahoo, Google |
3856 |
CURV |
NYSE |
Torrid Holdings Inc |
5.88 |
StockWizard, Yahoo, Google |
3857 |
SHCO |
NYSE |
Soho House & CO Inc |
5.87 |
StockWizard, Yahoo, Google |
3858 |
CURLF |
OTCBB |
Curaleaf Holdings Inc |
5.87 |
StockWizard, Yahoo, Google |
3859 |
MPW |
NYSE |
Medical Properties Trust |
5.85 |
StockWizard, Yahoo, Google |
3860 |
FCO |
AMEX |
Abrdn Global Income Fund Inc |
5.84 |
StockWizard, Yahoo, Google |
3861 |
ADTN |
NASDAQ |
Adtran Holdings Inc |
5.83 |
StockWizard, Yahoo, Google |
3862 |
HPP |
NYSE |
Hudson Pacific Properties |
5.83 |
StockWizard, Yahoo, Google |
3863 |
FMCCM |
OTCBB |
Freddie Mac Noncum |
5.83 |
StockWizard, Yahoo, Google |
3864 |
TELA |
NASDAQ |
Tela Bio Inc |
5.82 |
StockWizard, Yahoo, Google |
3865 |
INFN |
NASDAQ |
Infinera Corp |
5.8 |
StockWizard, Yahoo, Google |
3866 |
ISUDF |
OTCBB |
Ishares IV Plc |
5.7953 |
StockWizard, Yahoo, Google |
3867 |
NIO |
NYSE |
Nio Inc ADR |
5.79 |
StockWizard, Yahoo, Google |
3868 |
YEXT |
NYSE |
Yext Inc |
5.74 |
StockWizard, Yahoo, Google |
3869 |
PBI |
NYSE |
Pitney Bowes Inc |
5.72 |
StockWizard, Yahoo, Google |
3870 |
DTST |
NASDAQ |
Data Storage Corp |
5.71 |
StockWizard, Yahoo, Google |
3871 |
SEED |
NASDAQ |
Origin Agritech Ltd |
5.7 |
StockWizard, Yahoo, Google |
3872 |
FNCB |
NASDAQ |
FNCB Bancorp Inc |
5.69 |
StockWizard, Yahoo, Google |
3873 |
ARKO |
NASDAQ |
Arko Corp |
5.675 |
StockWizard, Yahoo, Google |
3874 |
ERIC |
NASDAQ |
Ericsson ADR |
5.66 |
StockWizard, Yahoo, Google |
3875 |
EXETF |
OTCBB |
Extendicare Inc |
5.613 |
StockWizard, Yahoo, Google |
3876 |
LESL |
NASDAQ |
Leslie's Inc |
5.61 |
StockWizard, Yahoo, Google |
3877 |
GGT |
NYSE |
Gabelli Global Multi-Media Trust |
5.61 |
StockWizard, Yahoo, Google |
3878 |
PCT |
NASDAQ |
Purecycle Technologies Inc |
5.6 |
StockWizard, Yahoo, Google |
3879 |
VRNOF |
OTCBB |
Verano Hldgs Corp |
5.6 |
StockWizard, Yahoo, Google |
3880 |
PSEC |
NASDAQ |
Prospect Capital Cp |
5.59 |
StockWizard, Yahoo, Google |
3881 |
GSM |
NASDAQ |
Ferroglobe Plc Os |
5.58 |
StockWizard, Yahoo, Google |
3882 |
TGL |
NASDAQ |
Treasure Global Inc |
5.56 |
StockWizard, Yahoo, Google |
3883 |
PPTA |
NASDAQ |
Perpetua Resources Corp |
5.55 |
StockWizard, Yahoo, Google |
3884 |
IMPUY |
OTCBB |
Impala Platinum ADR |
5.55 |
StockWizard, Yahoo, Google |
3885 |
EVO |
NASDAQ |
Evotec Se |
5.55 |
StockWizard, Yahoo, Google |
3886 |
HDRO |
AMEX |
ETF Series Defiance Next Gen H2 ETF |
5.52 |
StockWizard, Yahoo, Google |
3887 |
HUYA |
NYSE |
Huya Inc ADR |
5.52 |
StockWizard, Yahoo, Google |
3888 |
AGL |
NYSE |
Agilon Health Inc |
5.5 |
StockWizard, Yahoo, Google |
3889 |
TDVXF |
OTCBB |
Tobii Dynavox Ab |
5.5 |
StockWizard, Yahoo, Google |
3890 |
GAB |
NYSE |
Gabelli Equity Trust |
5.49 |
StockWizard, Yahoo, Google |
3891 |
ICCC |
NASDAQ |
Immucell Cp |
5.4765 |
StockWizard, Yahoo, Google |
3892 |
GIKLY |
OTCBB |
Grifols Sa ADR |
5.46 |
StockWizard, Yahoo, Google |
3893 |
POAHY |
OTCBB |
Porsche Auto ADR |
5.445 |
StockWizard, Yahoo, Google |
3894 |
GNT |
NYSE |
Gabelli Natural Resources Gold |
5.44 |
StockWizard, Yahoo, Google |
3895 |
SYRS |
NASDAQ |
Syros Pharmaceuticals |
5.43 |
StockWizard, Yahoo, Google |
3896 |
WUXAY |
OTCBB |
Wuxi Apptec Company Ltd |
5.3993 |
StockWizard, Yahoo, Google |
3897 |
RSKD |
NYSE |
Riskified Ltd Cl A |
5.36 |
StockWizard, Yahoo, Google |
3898 |
TKAMY |
OTCBB |
Thyssenkrupp Ag ADR |
5.355 |
StockWizard, Yahoo, Google |
3899 |
LPCN |
NASDAQ |
Lipocine Inc |
5.35 |
StockWizard, Yahoo, Google |
3900 |
CKHUF |
OTCBB |
Ck Hutchison Holdings Ltd |
5.35 |
StockWizard, Yahoo, Google |
3901 |
GASNY |
OTCBB |
Gas Natural ADR |
5.345 |
StockWizard, Yahoo, Google |
3902 |
IHD |
NYSE |
VOYA Emerging Markets High Dividend |
5.34 |
StockWizard, Yahoo, Google |
3903 |
ASYS |
NASDAQ |
Amtech Systems Inc |
5.34 |
StockWizard, Yahoo, Google |
3904 |
NOVA |
NYSE |
Sunnova Energy International |
5.33 |
StockWizard, Yahoo, Google |
3905 |
ISDMF |
OTCBB |
Blackrock Asset Management Ireland Ltd Black |
5.3099 |
StockWizard, Yahoo, Google |
3906 |
ACTG |
NASDAQ |
Acacia Res-Acacia |
5.29 |
StockWizard, Yahoo, Google |
3907 |
ASG |
NYSE |
Liberty All-Star Growth Fund |
5.28 |
StockWizard, Yahoo, Google |
3908 |
OXLC |
NASDAQ |
Oxford Lane Capital |
5.27 |
StockWizard, Yahoo, Google |
3909 |
FSM |
NYSE |
Fortuna Silver Mines |
5.25 |
StockWizard, Yahoo, Google |
3910 |
VITFF |
OTCBB |
Victoria Gold Corp |
5.25 |
StockWizard, Yahoo, Google |
3911 |
INSG |
NASDAQ |
Inseego Corp |
5.23 |
StockWizard, Yahoo, Google |
3912 |
RADLY |
OTCBB |
Raia Drogasil S.A. ADR |
5.23 |
StockWizard, Yahoo, Google |
3913 |
SEAC |
OTCBB |
Sea Change Intl IN |
5.22 |
StockWizard, Yahoo, Google |
3914 |
RKUNY |
OTCBB |
Rakuten Group Inc ADR |
5.212 |
StockWizard, Yahoo, Google |
3915 |
PIAIF |
OTCBB |
Ping An Insurance [Group] Company of China Ltd |
5.205 |
StockWizard, Yahoo, Google |
3916 |
OBIO |
NASDAQ |
Orchestra Biomed Hldgs Inc |
5.2 |
StockWizard, Yahoo, Google |
3917 |
AUPH |
NASDAQ |
Aurinia Pharm Ord |
5.2 |
StockWizard, Yahoo, Google |
3918 |
IGD |
NYSE |
VOYA Global Equity Dividend and Premium |
5.19 |
StockWizard, Yahoo, Google |
3919 |
ACCO |
NYSE |
Acco Brands Corp |
5.17 |
StockWizard, Yahoo, Google |
3920 |
CATO |
NYSE |
Cato Corp |
5.17 |
StockWizard, Yahoo, Google |
3921 |
STOSF |
OTCBB |
Santos Ltd |
5.17 |
StockWizard, Yahoo, Google |
3922 |
ZURA |
NASDAQ |
Zura Bio Ltd |
5.16 |
StockWizard, Yahoo, Google |
3923 |
FINV |
NYSE |
Finvolution Group ADR |
5.16 |
StockWizard, Yahoo, Google |
3924 |
RKUNF |
OTCBB |
Rakuten Group Inc |
5.1376 |
StockWizard, Yahoo, Google |
3925 |
IGR |
NYSE |
CBRE Global Real Estate Income Fund |
5.13 |
StockWizard, Yahoo, Google |
3926 |
BTTR |
AMEX |
Better Choice Company Inc |
5.12 |
StockWizard, Yahoo, Google |
3927 |
CFFN |
NASDAQ |
Capitol Fed Finl Inc |
5.12 |
StockWizard, Yahoo, Google |
3928 |
ATIP |
NYSE |
Ati Physical Therapy Inc |
5.1 |
StockWizard, Yahoo, Google |
3929 |
SAN |
NYSE |
Banco Santander ADR |
5.09 |
StockWizard, Yahoo, Google |
3930 |
SBSW |
NYSE |
Sibanye Gold Ltd ADR |
5.09 |
StockWizard, Yahoo, Google |
3931 |
USAU |
NASDAQ |
U.S. Gold Corp |
5.065 |
StockWizard, Yahoo, Google |
3932 |
WELX |
OTCBB |
Winland Electronics |
5.05 |
StockWizard, Yahoo, Google |
3933 |
CIO |
NYSE |
City Office REIT Inc |
5.03 |
StockWizard, Yahoo, Google |
3934 |
ACHV |
NASDAQ |
Achieve Life Sciences Inc |
5.01 |
StockWizard, Yahoo, Google |
3935 |
MYTE |
NYSE |
Myt Netherlands Parent B.V. ADR |
5 |
StockWizard, Yahoo, Google |
3936 |
RDW |
NYSE |
Redwire Corp |
5 |
StockWizard, Yahoo, Google |
3937 |
EXAI |
NASDAQ |
Exscientia Ltd ADR |
4.99 |
StockWizard, Yahoo, Google |
3938 |
SOTK |
NASDAQ |
Sono-Tek Corp |
4.97 |
StockWizard, Yahoo, Google |
3939 |
ETWO |
NYSE |
E2Open Parent Hldg |
4.97 |
StockWizard, Yahoo, Google |
3940 |
SLND |
AMEX |
Southland Holdings Inc |
4.95 |
StockWizard, Yahoo, Google |
3941 |
KODK |
NYSE |
Eastman Kodak |
4.94 |
StockWizard, Yahoo, Google |
3942 |
CESDF |
OTCBB |
Canadian Energy |
4.94 |
StockWizard, Yahoo, Google |
3943 |
SINGF |
OTCBB |
Singapore Airlines Ltd |
4.93 |
StockWizard, Yahoo, Google |
3944 |
UBSFY |
OTCBB |
Ubisoft Ent. ADR |
4.918 |
StockWizard, Yahoo, Google |
3945 |
YAHOY |
OTCBB |
Ly Corporation ADR |
4.91 |
StockWizard, Yahoo, Google |
3946 |
BDN |
NYSE |
Brandywine Realty Trust |
4.89 |
StockWizard, Yahoo, Google |
3947 |
PGRE |
NYSE |
Paramount Group Inc |
4.89 |
StockWizard, Yahoo, Google |
3948 |
OLO |
NYSE |
Olo Inc Cl A |
4.86 |
StockWizard, Yahoo, Google |
3949 |
CIAFF |
OTCBB |
Champion Iron Limited |
4.85 |
StockWizard, Yahoo, Google |
3950 |
PETS |
NASDAQ |
Petmed Express Inc |
4.835 |
StockWizard, Yahoo, Google |
3951 |
MNTK |
NASDAQ |
Montauk Renewables Inc |
4.81 |
StockWizard, Yahoo, Google |
3952 |
TLSNY |
OTCBB |
Teliasonera ADR |
4.77 |
StockWizard, Yahoo, Google |
3953 |
BIG |
NYSE |
Big Lots |
4.71 |
StockWizard, Yahoo, Google |
3954 |
ATOM |
NASDAQ |
Atomera Inc |
4.69 |
StockWizard, Yahoo, Google |
3955 |
EDD |
NYSE |
Emerging Markets Domestic Debt Fund |
4.67 |
StockWizard, Yahoo, Google |
3956 |
REE |
NASDAQ |
Ree Automotive Ltd Cl A |
4.65 |
StockWizard, Yahoo, Google |
3957 |
LKREF |
OTCBB |
Link Real Estate Investment Trust |
4.65 |
StockWizard, Yahoo, Google |
3958 |
ELA |
AMEX |
Envela Corp |
4.65 |
StockWizard, Yahoo, Google |
3959 |
DIIBF |
OTCBB |
Dorel Industries Inc |
4.62 |
StockWizard, Yahoo, Google |
3960 |
NKRKY |
OTCBB |
Nokian Tyres Plc. |
4.61 |
StockWizard, Yahoo, Google |
3961 |
KINS |
NASDAQ |
Kingstone Cos Inc |
4.6 |
StockWizard, Yahoo, Google |
3962 |
CTOS |
NYSE |
Custom Truck One Source |
4.6 |
StockWizard, Yahoo, Google |
3963 |
OCDGF |
OTCBB |
Ocado Group Plc |
4.581 |
StockWizard, Yahoo, Google |
3964 |
LAC |
NYSE |
Lithium Americas Corp |
4.57 |
StockWizard, Yahoo, Google |
3965 |
GRBMF |
OTCBB |
Grupo Bimbo S.A.B. DE C.V. |
4.57 |
StockWizard, Yahoo, Google |
3966 |
RKLB |
NASDAQ |
Rocket Lab USA Inc |
4.56 |
StockWizard, Yahoo, Google |
3967 |
VISL |
NASDAQ |
Vislink Technologies Inc |
4.5389 |
StockWizard, Yahoo, Google |
3968 |
SVNLY |
OTCBB |
Svenska Handels ADR |
4.52 |
StockWizard, Yahoo, Google |
3969 |
MARPS |
NASDAQ |
Marine Petroleum U |
4.5 |
StockWizard, Yahoo, Google |
3970 |
MNKD |
NASDAQ |
Mannkind Corp |
4.5 |
StockWizard, Yahoo, Google |
3971 |
SAVE |
NYSE |
Spirit Airlines Inc |
4.49 |
StockWizard, Yahoo, Google |
3972 |
AWCMY |
OTCBB |
Alumina Ltd ADR |
4.49 |
StockWizard, Yahoo, Google |
3973 |
SNWGF |
OTCBB |
Snowline Gold Corp |
4.45 |
StockWizard, Yahoo, Google |
3974 |
IAG |
NYSE |
Iamgold Corp |
4.44 |
StockWizard, Yahoo, Google |
3975 |
VVR |
NYSE |
Invesco Senior Income Trust |
4.44 |
StockWizard, Yahoo, Google |
3976 |
IAF |
AMEX |
Abrdn Australia Equity Fund Inc |
4.43 |
StockWizard, Yahoo, Google |
3977 |
ABSSF |
OTCBB |
Airboss of America Corp |
4.4232 |
StockWizard, Yahoo, Google |
3978 |
INTS |
NASDAQ |
Intensity Therapeutics Inc |
4.42 |
StockWizard, Yahoo, Google |
3979 |
SUTNY |
OTCBB |
Sumitomo Mitsui TR H ADR |
4.4 |
StockWizard, Yahoo, Google |
3980 |
SPWR |
NASDAQ |
Sunpower Corp |
4.39 |
StockWizard, Yahoo, Google |
3981 |
RSGUF |
OTCBB |
Rogers Sugar Inc |
4.36 |
StockWizard, Yahoo, Google |
3982 |
GAIA |
NASDAQ |
Gaiam Inc |
4.35 |
StockWizard, Yahoo, Google |
3983 |
GIPR |
NASDAQ |
Generation Income Properties Inc |
4.35 |
StockWizard, Yahoo, Google |
3984 |
COMP |
NYSE |
Compass Inc Cl A |
4.32 |
StockWizard, Yahoo, Google |
3985 |
AVXL |
NASDAQ |
Anavex Lf SC |
4.31 |
StockWizard, Yahoo, Google |
3986 |
MJ |
AMEX |
ETFMG Alternative Harvest ETF |
4.3 |
StockWizard, Yahoo, Google |
3987 |
TIGR |
NASDAQ |
Up Fintech Holding Ltd ADR |
4.29 |
StockWizard, Yahoo, Google |
3988 |
SURG |
NASDAQ |
Surgepays |
4.27 |
StockWizard, Yahoo, Google |
3989 |
NAT |
NYSE |
Nordic American Tanker Shipping Ltd |
4.24 |
StockWizard, Yahoo, Google |
3990 |
DUFRY |
OTCBB |
Avolta Ag ADR |
4.23 |
StockWizard, Yahoo, Google |
3991 |
FATE |
NASDAQ |
Fate Therapeutics |
4.22 |
StockWizard, Yahoo, Google |
3992 |
OMER |
NASDAQ |
Omeros Corp |
4.2 |
StockWizard, Yahoo, Google |
3993 |
PSIX |
OTCBB |
Power Solutns Itl Cmn |
4.2 |
StockWizard, Yahoo, Google |
3994 |
TTI |
NYSE |
Tetra Technologies |
4.17 |
StockWizard, Yahoo, Google |
3995 |
ALDX |
NASDAQ |
Aldeyra Therapeu |
4.17 |
StockWizard, Yahoo, Google |
3996 |
GGN |
AMEX |
Gamco Global Gold Natural Resources |
4.16 |
StockWizard, Yahoo, Google |
3997 |
WMMVF |
OTCBB |
Wal-Mart DE Mexico S.A.B. DE C.V. |
4.15 |
StockWizard, Yahoo, Google |
3998 |
YOLO |
AMEX |
Advisorshares Pure Cannabis ETF |
4.14 |
StockWizard, Yahoo, Google |
3999 |
TPIC |
NASDAQ |
Tpi Composites Inc |
4.13 |
StockWizard, Yahoo, Google |
4000 |
PROK |
NASDAQ |
Prokidney Corp |
4.12 |
StockWizard, Yahoo, Google |
4001 |
PGRU |
NYSE |
Propertyguru Group Ltd |
4.12 |
StockWizard, Yahoo, Google |
4002 |
NRBO |
NASDAQ |
Neurobo Pharmaceuticals Inc |
4.11 |
StockWizard, Yahoo, Google |
4003 |
HKD |
NYSE |
Amtd Digital Inc ADR |
4.1 |
StockWizard, Yahoo, Google |
4004 |
IITSF |
OTCBB |
Intesa Sanpaolo S.P.A. |
4.013 |
StockWizard, Yahoo, Google |
4005 |
ISPO |
NASDAQ |
Inspirato Inc |
4 |
StockWizard, Yahoo, Google |
4006 |
ACHR |
NYSE |
Archer Aviation Inc |
4 |
StockWizard, Yahoo, Google |
4007 |
CAMP |
NASDAQ |
Calamp Corp |
4 |
StockWizard, Yahoo, Google |
4008 |
TSCDF |
OTCBB |
Tesco Plc |
3.975 |
StockWizard, Yahoo, Google |
4009 |
LNSR |
NASDAQ |
Lensar Inc |
3.97 |
StockWizard, Yahoo, Google |
4010 |
DDD |
NYSE |
3D Systems Corp |
3.96 |
StockWizard, Yahoo, Google |
4011 |
DVSPF |
OTCBB |
Dividend 15 Split Corp |
3.96 |
StockWizard, Yahoo, Google |
4012 |
ADPT |
NASDAQ |
Adaptive Biotechnologies Corp |
3.96 |
StockWizard, Yahoo, Google |
4013 |
DAO |
NYSE |
Youdao Inc ADR |
3.94 |
StockWizard, Yahoo, Google |
4014 |
NOK |
NYSE |
Nokia Corp ADR |
3.93 |
StockWizard, Yahoo, Google |
4015 |
YACAF |
OTCBB |
Yancoal Australia Ltd |
3.925 |
StockWizard, Yahoo, Google |
4016 |
ZH |
NYSE |
Zhihu Inc ADR |
3.92 |
StockWizard, Yahoo, Google |
4017 |
SSSS |
NASDAQ |
Sutter Rock Capital Corp |
3.91 |
StockWizard, Yahoo, Google |
4018 |
NOKBF |
OTCBB |
Nokia [Ab] Oy EUR 0 |
3.91 |
StockWizard, Yahoo, Google |
4019 |
BGFV |
NASDAQ |
Big 5 Sporting |
3.91 |
StockWizard, Yahoo, Google |
4020 |
FGB |
NYSE |
Specialty Finance and Financial Fund |
3.9079 |
StockWizard, Yahoo, Google |
4021 |
NYCB |
NYSE |
New York Community Bancorp |
3.89 |
StockWizard, Yahoo, Google |
4022 |
NWHUF |
OTCBB |
Northwest Healthcare Properties Real Estate Inve |
3.86 |
StockWizard, Yahoo, Google |
4023 |
ASPI |
NASDAQ |
Asp Isotopes Inc |
3.86 |
StockWizard, Yahoo, Google |
4024 |
MTA.W |
NYSE |
Metals Acquisition Corp WT [Mtal/W] |
3.85 |
StockWizard, Yahoo, Google |
4025 |
ALMU |
OTCBB |
Aeluma Inc |
3.84 |
StockWizard, Yahoo, Google |
4026 |
SGAMY |
OTCBB |
Sega Sammy Hld ADR |
3.795 |
StockWizard, Yahoo, Google |
4027 |
AEVA |
NYSE |
Aeva Technologies Inc |
3.79 |
StockWizard, Yahoo, Google |
4028 |
SUP |
NYSE |
Superior Industries International |
3.78 |
StockWizard, Yahoo, Google |
4029 |
KKPNF |
OTCBB |
Koninklijke Kpn NV |
3.76 |
StockWizard, Yahoo, Google |
4030 |
KKPNY |
OTCBB |
Royal Kpn N.V. ADR |
3.75 |
StockWizard, Yahoo, Google |
4031 |
CYH |
NYSE |
Community Health Systems |
3.74 |
StockWizard, Yahoo, Google |
4032 |
NTRB |
NASDAQ |
Nutriband Inc |
3.709 |
StockWizard, Yahoo, Google |
4033 |
ABOS |
NASDAQ |
Acumen Pharmaceuticals Inc |
3.69 |
StockWizard, Yahoo, Google |
4034 |
BLDE |
NASDAQ |
Blade Air Mobility Inc |
3.68 |
StockWizard, Yahoo, Google |
4035 |
MAXN |
NASDAQ |
Maxeon Solar Tech Ltd |
3.68 |
StockWizard, Yahoo, Google |
4036 |
IVA |
NASDAQ |
Inventiva S.A. ADR |
3.6499 |
StockWizard, Yahoo, Google |
4037 |
CELU |
NASDAQ |
Celularity Inc |
3.64 |
StockWizard, Yahoo, Google |
4038 |
CHMI |
NYSE |
Cherry Hill Mortgage Investmen |
3.63 |
StockWizard, Yahoo, Google |
4039 |
SVM |
AMEX |
Silvercorp Metals Inc |
3.61 |
StockWizard, Yahoo, Google |
4040 |
BEEP |
AMEX |
Mobile Infrastructure Corp |
3.6 |
StockWizard, Yahoo, Google |
4041 |
TUSK |
NASDAQ |
Mammoth Energy Services Inc |
3.6 |
StockWizard, Yahoo, Google |
4042 |
FMCKL |
OTCBB |
Freddie Mac 6.02 Pfd |
3.6 |
StockWizard, Yahoo, Google |
4043 |
ACIU |
NASDAQ |
AC Immune S.A. |
3.58 |
StockWizard, Yahoo, Google |
4044 |
APLD |
NASDAQ |
Applied Digital Corp |
3.58 |
StockWizard, Yahoo, Google |
4045 |
CRDF |
NASDAQ |
Cardiff Oncology Inc |
3.58 |
StockWizard, Yahoo, Google |
4046 |
TCCPY |
OTCBB |
Technopro Holdings Inc ADR |
3.57 |
StockWizard, Yahoo, Google |
4047 |
GRAB |
NASDAQ |
Grab Holdings Ltd Cl A |
3.56 |
StockWizard, Yahoo, Google |
4048 |
FANH |
NASDAQ |
Fanhua Inc ADR |
3.552 |
StockWizard, Yahoo, Google |
4049 |
AMST |
NASDAQ |
Amesite Inc |
3.54 |
StockWizard, Yahoo, Google |
4050 |
GBIO |
NASDAQ |
Generation Bio Co. |
3.54 |
StockWizard, Yahoo, Google |
4051 |
AMS |
AMEX |
American Shared Hospital Services |
3.52 |
StockWizard, Yahoo, Google |
4052 |
SGHC |
NYSE |
Super Group [Sghc] Ltd |
3.5 |
StockWizard, Yahoo, Google |
4053 |
HTZWW |
NASDAQ |
Hertz Global Hldgs Inc WT |
3.49 |
StockWizard, Yahoo, Google |
4054 |
BB |
NYSE |
Blackberry Ltd |
3.47 |
StockWizard, Yahoo, Google |
4055 |
SBNY |
OTCBB |
Signature Bank |
3.45 |
StockWizard, Yahoo, Google |
4056 |
PLUG |
NASDAQ |
Plug Power Inc |
3.44 |
StockWizard, Yahoo, Google |
4057 |
IZEA |
NASDAQ |
Izea Inc |
3.42 |
StockWizard, Yahoo, Google |
4058 |
SPWH |
NASDAQ |
Sportsman's Wareh |
3.42 |
StockWizard, Yahoo, Google |
4059 |
FMCKO |
OTCBB |
Freddie Mac |
3.41 |
StockWizard, Yahoo, Google |
4060 |
DELHY |
OTCBB |
Delivery Hero Ag Na |
3.39 |
StockWizard, Yahoo, Google |
4061 |
FMCKI |
OTCBB |
Freddie Mac |
3.39 |
StockWizard, Yahoo, Google |
4062 |
ASPD |
OTCBB |
Aspen Digital Inc |
3.37 |
StockWizard, Yahoo, Google |
4063 |
FMCKN |
OTCBB |
Freddie Mac |
3.37 |
StockWizard, Yahoo, Google |
4064 |
DXLG |
NASDAQ |
Destination XL Group |
3.37 |
StockWizard, Yahoo, Google |
4065 |
ADN |
NASDAQ |
Advent Technologies Hldg Inc |
3.36 |
StockWizard, Yahoo, Google |
4066 |
UXIN |
NASDAQ |
Uxin Ltd ADR |
3.36 |
StockWizard, Yahoo, Google |
4067 |
TARA |
NASDAQ |
Artara Therapeutics Inc |
3.34 |
StockWizard, Yahoo, Google |
4068 |
EXK |
NYSE |
Endeavour Silver Corp |
3.33 |
StockWizard, Yahoo, Google |
4069 |
BAOS |
NASDAQ |
Baosheng Media Group Holdings Ltd |
3.3 |
StockWizard, Yahoo, Google |
4070 |
ICMB |
NASDAQ |
Investcorp Credit Management Bdc Inc |
3.291 |
StockWizard, Yahoo, Google |
4071 |
BLNK |
NASDAQ |
Blink Charging Company |
3.28 |
StockWizard, Yahoo, Google |
4072 |
OXSQ |
NASDAQ |
Oxford Square Capital Corp |
3.25 |
StockWizard, Yahoo, Google |
4073 |
RBBN |
NASDAQ |
Ribbon Communications Inc |
3.24 |
StockWizard, Yahoo, Google |
4074 |
HNNMY |
OTCBB |
Hennes & Mauritz Ab |
3.24 |
StockWizard, Yahoo, Google |
4075 |
HOLO |
NASDAQ |
Microcloud Hologram Inc |
3.23 |
StockWizard, Yahoo, Google |
4076 |
OVID |
NASDAQ |
Ovid Therapeutics Inc |
3.23 |
StockWizard, Yahoo, Google |
4077 |
FPH |
NYSE |
Five Point Holdings Llc Cl A |
3.23 |
StockWizard, Yahoo, Google |
4078 |
LGGNF |
OTCBB |
Legal & General Grou |
3.216 |
StockWizard, Yahoo, Google |
4079 |
PIM |
NYSE |
Putnam Master Intermediate Income |
3.205 |
StockWizard, Yahoo, Google |
4080 |
BLDP |
NASDAQ |
Ballard Power Sys |
3.2 |
StockWizard, Yahoo, Google |
4081 |
PFMT |
NASDAQ |
Performant Financial |
3.19 |
StockWizard, Yahoo, Google |
4082 |
TIRX |
NASDAQ |
Tian Ruixiang Holdings Ltd Cl A |
3.19 |
StockWizard, Yahoo, Google |
4083 |
FMCXF |
OTCBB |
Foran Mining Corp |
3.1803 |
StockWizard, Yahoo, Google |
4084 |
NRXP |
NASDAQ |
Nrx Pharmaceuticals Inc |
3.18 |
StockWizard, Yahoo, Google |
4085 |
CIG.C |
NYSE |
Comp En DE MN Cemig Cl C ADR |
3.18 |
StockWizard, Yahoo, Google |
4086 |
TOLWF |
OTCBB |
Trican Well Service Ltd |
3.1723 |
StockWizard, Yahoo, Google |
4087 |
SIRI |
NASDAQ |
Sirius XM Holdings |
3.17 |
StockWizard, Yahoo, Google |
4088 |
CASI |
NASDAQ |
Casi Pharmaceuticals Inc |
3.17 |
StockWizard, Yahoo, Google |
4089 |
TWKS |
NASDAQ |
Thoughtworks Holding Inc |
3.16 |
StockWizard, Yahoo, Google |
4090 |
ENIC |
NYSE |
Enersis Chile S.A. ADR |
3.15 |
StockWizard, Yahoo, Google |
4091 |
GSIT |
NASDAQ |
Gsi Technology Inc |
3.14 |
StockWizard, Yahoo, Google |
4092 |
LCID |
NASDAQ |
Lucid Group Inc |
3.12 |
StockWizard, Yahoo, Google |
4093 |
SYTA |
NASDAQ |
Siyata Mobile Inc |
3.12 |
StockWizard, Yahoo, Google |
4094 |
ADMLF |
OTCBB |
Adriatic Metals Plc |
3.12 |
StockWizard, Yahoo, Google |
4095 |
SABR |
NASDAQ |
Sabre Corp |
3.11 |
StockWizard, Yahoo, Google |
4096 |
ADTLF |
OTCBB |
Adriatic Metals Plc |
3.07 |
StockWizard, Yahoo, Google |
4097 |
JTKWY |
OTCBB |
Just Eat Takeaway.com N.V. ADR |
3.063 |
StockWizard, Yahoo, Google |
4098 |
IXHL |
NASDAQ |
Incannex Healthcare Inc ADR |
3.06 |
StockWizard, Yahoo, Google |
4099 |
NG |
AMEX |
Novagold Resources Inc |
3.05 |
StockWizard, Yahoo, Google |
4100 |
ZDGE |
AMEX |
Zedge Inc Cl B |
3 |
StockWizard, Yahoo, Google |
4101 |
FKWL |
NASDAQ |
Franklin Wireless Co. |
3 |
StockWizard, Yahoo, Google |
4102 |
LSTA |
NASDAQ |
Lisata Therapeutics Inc |
2.96 |
StockWizard, Yahoo, Google |
4103 |
UTSI |
NASDAQ |
Utstarcom Holdings C |
2.9512 |
StockWizard, Yahoo, Google |
4104 |
BHR |
NYSE |
Braemar Hotels & Resorts Inc |
2.93 |
StockWizard, Yahoo, Google |
4105 |
BLND |
NYSE |
Blend Labs Inc Cl A |
2.93 |
StockWizard, Yahoo, Google |
4106 |
CRON |
NASDAQ |
Cronos Group Inc |
2.93 |
StockWizard, Yahoo, Google |
4107 |
DC |
AMEX |
Dakota Gold Corp |
2.92 |
StockWizard, Yahoo, Google |
4108 |
PSTX |
NASDAQ |
Poseida Therapeutics Inc |
2.92 |
StockWizard, Yahoo, Google |
4109 |
NPW.W |
NYSE |
Net Power Inc. WT [Npwr/W] |
2.92 |
StockWizard, Yahoo, Google |
4110 |
SSAAY |
OTCBB |
Ssab Swedish Steel Ab |
2.92 |
StockWizard, Yahoo, Google |
4111 |
TOP |
NASDAQ |
Zhong Yang Financial Group Limited |
2.91 |
StockWizard, Yahoo, Google |
4112 |
OCX |
NASDAQ |
Oncocyte Corp |
2.9 |
StockWizard, Yahoo, Google |
4113 |
VYNE |
NASDAQ |
Vyne Therapeutics Inc |
2.89 |
StockWizard, Yahoo, Google |
4114 |
XELA |
NASDAQ |
Exela Technologies Inc |
2.89 |
StockWizard, Yahoo, Google |
4115 |
NAUT |
NASDAQ |
Nautilus Biotechnology Inc |
2.86 |
StockWizard, Yahoo, Google |
4116 |
HUDI |
NASDAQ |
Huadi International Group Ltd |
2.85 |
StockWizard, Yahoo, Google |
4117 |
CYCC |
NASDAQ |
Cyclacel Pharmaceuti |
2.84 |
StockWizard, Yahoo, Google |
4118 |
SMRT |
NYSE |
Smartrent Inc |
2.83 |
StockWizard, Yahoo, Google |
4119 |
SLQT |
NYSE |
Selectquote Inc |
2.81 |
StockWizard, Yahoo, Google |
4120 |
THQQF |
OTCBB |
Embracer Group Ab |
2.8 |
StockWizard, Yahoo, Google |
4121 |
BTG |
AMEX |
B2Gold Corp |
2.8 |
StockWizard, Yahoo, Google |
4122 |
GOEV |
NASDAQ |
Canoo Inc |
2.79 |
StockWizard, Yahoo, Google |
4123 |
SMSI |
NASDAQ |
Smith Micro Software |
2.79 |
StockWizard, Yahoo, Google |
4124 |
CLNE |
NASDAQ |
Clean Energy Fuels |
2.76 |
StockWizard, Yahoo, Google |
4125 |
CVU |
AMEX |
CPI Aerostructures |
2.74 |
StockWizard, Yahoo, Google |
4126 |
TGB |
AMEX |
Taseko Mines Ltd |
2.74 |
StockWizard, Yahoo, Google |
4127 |
LYG |
NYSE |
Lloyds Banking Group Plc ADR |
2.74 |
StockWizard, Yahoo, Google |
4128 |
MRIN |
NASDAQ |
Marin Software Inc |
2.71 |
StockWizard, Yahoo, Google |
4129 |
IMTXW |
NASDAQ |
Immatics NV WT |
2.7 |
StockWizard, Yahoo, Google |
4130 |
DLNDY |
OTCBB |
D&L Industries Inc |
2.6985 |
StockWizard, Yahoo, Google |
4131 |
RKDA |
NASDAQ |
Arcadia Biosciences Inc |
2.68 |
StockWizard, Yahoo, Google |
4132 |
UP |
NYSE |
Wheels Up Experience Inc |
2.68 |
StockWizard, Yahoo, Google |
4133 |
BCLYF |
OTCBB |
Barclays Plc |
2.68 |
StockWizard, Yahoo, Google |
4134 |
KRBP |
OTCBB |
Kiromic Biopharma Inc |
2.67 |
StockWizard, Yahoo, Google |
4135 |
HUPHY |
OTCBB |
Hutchison Port Holdings Trust |
2.67 |
StockWizard, Yahoo, Google |
4136 |
BYSI |
NASDAQ |
Beyondspring Inc |
2.67 |
StockWizard, Yahoo, Google |
4137 |
NNDM |
NASDAQ |
Nano Dimension ADR |
2.66 |
StockWizard, Yahoo, Google |
4138 |
PMD |
NASDAQ |
Psychemedics |
2.65 |
StockWizard, Yahoo, Google |
4139 |
ADAG |
NASDAQ |
Adagene Inc ADR |
2.649 |
StockWizard, Yahoo, Google |
4140 |
CDZI |
NASDAQ |
Cadiz Inc |
2.64 |
StockWizard, Yahoo, Google |
4141 |
IPHA |
NASDAQ |
Innate Pharma S.A. ADR |
2.64 |
StockWizard, Yahoo, Google |
4142 |
UPC |
NASDAQ |
Universe Pharmaceuticals Inc |
2.625 |
StockWizard, Yahoo, Google |
4143 |
SNDL |
NASDAQ |
Sndl Inc |
2.62 |
StockWizard, Yahoo, Google |
4144 |
TBLT |
NASDAQ |
Toughbuilt Industries Inc |
2.61 |
StockWizard, Yahoo, Google |
4145 |
SNPW |
|
|
2.6 |
StockWizard, Yahoo, Google |
4146 |
INTZ |
NASDAQ |
Intrusion Inc |
2.58 |
StockWizard, Yahoo, Google |
4147 |
AVAH |
NASDAQ |
Aveanna Healthcare Holdings Inc |
2.57 |
StockWizard, Yahoo, Google |
4148 |
ITJTY |
OTCBB |
Intrum Ab |
2.56 |
StockWizard, Yahoo, Google |
4149 |
FFXXF |
OTCBB |
Helios Fairfax Partners Corp |
2.555 |
StockWizard, Yahoo, Google |
4150 |
SFIX |
NASDAQ |
Stitch Fix Inc |
2.55 |
StockWizard, Yahoo, Google |
4151 |
LAB |
NASDAQ |
Standard Biotools Inc |
2.54 |
StockWizard, Yahoo, Google |
4152 |
TIIAY |
OTCBB |
Telecom Italia S.P.A. |
2.527 |
StockWizard, Yahoo, Google |
4153 |
CTRYY |
OTCBB |
Country Garden Holdings Ltd ADR |
2.5238 |
StockWizard, Yahoo, Google |
4154 |
XIACF |
OTCBB |
Xiaomi Corp |
2.52 |
StockWizard, Yahoo, Google |
4155 |
ASTS |
NASDAQ |
Ast Spacemobile Inc |
2.51 |
StockWizard, Yahoo, Google |
4156 |
AVAL |
NYSE |
Grupo Aval Acciones Y Valores S ADR |
2.5 |
StockWizard, Yahoo, Google |
4157 |
MYPS |
NASDAQ |
Playstudios Inc |
2.48 |
StockWizard, Yahoo, Google |
4158 |
WESTW |
NASDAQ |
Westrock Coffee Company WT |
2.44 |
StockWizard, Yahoo, Google |
4159 |
BWEN |
NASDAQ |
Broadwind Energy Inc |
2.44 |
StockWizard, Yahoo, Google |
4160 |
GENE |
NASDAQ |
Genetic Tech Spn ADR |
2.44 |
StockWizard, Yahoo, Google |
4161 |
POET |
NASDAQ |
Poet Technologies Inc |
2.4 |
StockWizard, Yahoo, Google |
4162 |
ATDRY |
OTCBB |
Auto Trader Group Plc |
2.38 |
StockWizard, Yahoo, Google |
4163 |
PGENY |
OTCBB |
Pigeon Corp |
2.38 |
StockWizard, Yahoo, Google |
4164 |
APPS |
NASDAQ |
Digital Turbine |
2.36 |
StockWizard, Yahoo, Google |
4165 |
ERNA |
NASDAQ |
Eterna Therapeutics Inc |
2.35 |
StockWizard, Yahoo, Google |
4166 |
NDLS |
NASDAQ |
Noodles & Company |
2.32 |
StockWizard, Yahoo, Google |
4167 |
ZENV |
NASDAQ |
Zenvia Inc Cl A |
2.32 |
StockWizard, Yahoo, Google |
4168 |
CPWHF |
OTCBB |
Ceres Power Holdings Plc |
2.31 |
StockWizard, Yahoo, Google |
4169 |
BBLG |
NASDAQ |
Bone Biologics Corp |
2.3 |
StockWizard, Yahoo, Google |
4170 |
CHPGF |
OTCBB |
Chesapeake Gold Corp |
2.282 |
StockWizard, Yahoo, Google |
4171 |
EVC |
NYSE |
Entravision Communications Corp |
2.28 |
StockWizard, Yahoo, Google |
4172 |
EVGO |
NASDAQ |
Evgo Inc |
2.27 |
StockWizard, Yahoo, Google |
4173 |
NNVC |
AMEX |
Nanoviricides Inc |
2.26 |
StockWizard, Yahoo, Google |
4174 |
CRVS |
NASDAQ |
Corvus Pharma Com |
2.26 |
StockWizard, Yahoo, Google |
4175 |
SLNHP |
NASDAQ |
Soluna Hldgs Inc Prfd |
2.25 |
StockWizard, Yahoo, Google |
4176 |
PACB |
NASDAQ |
Pacific Biosciences |
2.23 |
StockWizard, Yahoo, Google |
4177 |
REFR |
NASDAQ |
Research Frontiers |
2.19 |
StockWizard, Yahoo, Google |
4178 |
ATUS |
NYSE |
Altice USA Inc Cl A |
2.18 |
StockWizard, Yahoo, Google |
4179 |
ALLT |
NASDAQ |
Allot Communications |
2.16 |
StockWizard, Yahoo, Google |
4180 |
UK |
NASDAQ |
Ucommune Intl Ltd |
2.14 |
StockWizard, Yahoo, Google |
4181 |
HIHO |
NASDAQ |
Highway Hlds Ltd |
2.12 |
StockWizard, Yahoo, Google |
4182 |
MJUS |
AMEX |
ETFMG U.S. Alternative Harvest ETF |
2.11 |
StockWizard, Yahoo, Google |
4183 |
ATHE |
NASDAQ |
Alterity Therapeutics Ltd ADR |
2.1001 |
StockWizard, Yahoo, Google |
4184 |
VOXR |
NASDAQ |
Vox Royalty Corp |
2.09 |
StockWizard, Yahoo, Google |
4185 |
NMG |
NYSE |
Nouveau Monde Graphite Inc |
2.075 |
StockWizard, Yahoo, Google |
4186 |
RXT |
NASDAQ |
Rackspace Technology Inc |
2.07 |
StockWizard, Yahoo, Google |
4187 |
MOGU |
NYSE |
Mogu Inc ADR |
2.068 |
StockWizard, Yahoo, Google |
4188 |
TUP |
NYSE |
Tupperware Corp |
2.06 |
StockWizard, Yahoo, Google |
4189 |
WOOF |
NASDAQ |
Petco Health and Wellness Company Cl A |
2.04 |
StockWizard, Yahoo, Google |
4190 |
CERS |
NASDAQ |
Cerus Corp |
2.04 |
StockWizard, Yahoo, Google |
4191 |
AQB |
NASDAQ |
Aquabounty Technologies Inc |
2.0368 |
StockWizard, Yahoo, Google |
4192 |
TNYZF |
OTCBB |
Tiny Ltd |
2.03 |
StockWizard, Yahoo, Google |
4193 |
SOL |
NYSE |
Emeren Group Ltd ADR |
2.01 |
StockWizard, Yahoo, Google |
4194 |
EFOI |
NASDAQ |
Energy Focus Inc |
2.005 |
StockWizard, Yahoo, Google |
4195 |
BCOV |
NASDAQ |
Brightcove Inc |
2 |
StockWizard, Yahoo, Google |
4196 |
SLDP |
NASDAQ |
Solid Power Inc Cl A |
1.99 |
StockWizard, Yahoo, Google |
4197 |
TUYA |
NYSE |
Tuya Inc ADR |
1.98 |
StockWizard, Yahoo, Google |
4198 |
FREY |
NYSE |
Freyr Battery Inc |
1.97 |
StockWizard, Yahoo, Google |
4199 |
SFWL |
NASDAQ |
Shengfeng Development Limited Cl A |
1.96 |
StockWizard, Yahoo, Google |
4200 |
ALSMY |
OTCBB |
Alstom S.A. |
1.955 |
StockWizard, Yahoo, Google |
4201 |
AIMFF |
OTCBB |
Aimia Inc |
1.95 |
StockWizard, Yahoo, Google |
4202 |
FSP |
AMEX |
Franklin Street Properties |
1.95 |
StockWizard, Yahoo, Google |
4203 |
CNTB |
NASDAQ |
Connect Biopharma Holdings Ltd ADR |
1.95 |
StockWizard, Yahoo, Google |
4204 |
IPMLF |
OTCBB |
Imperial Metals |
1.94 |
StockWizard, Yahoo, Google |
4205 |
HLGN |
OTCBB |
Heliogen Inc |
1.93 |
StockWizard, Yahoo, Google |
4206 |
LXRX |
NASDAQ |
Lexicon Pharmaceutcl |
1.92 |
StockWizard, Yahoo, Google |
4207 |
HLP |
NASDAQ |
Hongli Group Inc |
1.92 |
StockWizard, Yahoo, Google |
4208 |
CARV |
NASDAQ |
Carver Bancorp |
1.91 |
StockWizard, Yahoo, Google |
4209 |
XERS |
NASDAQ |
Xeris Pharmaceuticals Inc |
1.9 |
StockWizard, Yahoo, Google |
4210 |
SECUF |
OTCBB |
Ssc Security Services Corp |
1.9 |
StockWizard, Yahoo, Google |
4211 |
SNAX |
NASDAQ |
Stryve Foods Inc |
1.88 |
StockWizard, Yahoo, Google |
4212 |
COCP |
NASDAQ |
Cocrystal Pharma Inc |
1.87 |
StockWizard, Yahoo, Google |
4213 |
IMAB |
NASDAQ |
I-Mab ADR |
1.85 |
StockWizard, Yahoo, Google |
4214 |
AMTD |
NYSE |
Amtd Idea Group |
1.85 |
StockWizard, Yahoo, Google |
4215 |
CHPT |
NYSE |
Chargepoint Hldgs Inc |
1.85 |
StockWizard, Yahoo, Google |
4216 |
EAF |
NYSE |
Graftech International Ltd |
1.85 |
StockWizard, Yahoo, Google |
4217 |
PBSFY |
OTCBB |
Prosiebensat.1 Media Se |
1.838 |
StockWizard, Yahoo, Google |
4218 |
LIFE |
NASDAQ |
Atyr Pharma Inc |
1.82 |
StockWizard, Yahoo, Google |
4219 |
NNXPF |
OTCBB |
Nanoxplore |
1.82 |
StockWizard, Yahoo, Google |
4220 |
MPZZF |
OTCBB |
Mpc Container Ships As |
1.81 |
StockWizard, Yahoo, Google |
4221 |
ARGGY |
OTCBB |
Aston Martin Lagonda Global ADR |
1.8 |
StockWizard, Yahoo, Google |
4222 |
GWLLF |
OTCBB |
Great Wall Motor Company Ltd |
1.795 |
StockWizard, Yahoo, Google |
4223 |
TSNDF |
OTCBB |
Terrascend Corp |
1.78 |
StockWizard, Yahoo, Google |
4224 |
NKTR |
NASDAQ |
Nektar Therapeutics |
1.77 |
StockWizard, Yahoo, Google |
4225 |
HRBR |
OTCBB |
Harbor Diversified Inc |
1.77 |
StockWizard, Yahoo, Google |
4226 |
XGN |
NASDAQ |
Exagen Inc |
1.76 |
StockWizard, Yahoo, Google |
4227 |
GHBWF |
OTCBB |
Glass House Brands Inc |
1.75 |
StockWizard, Yahoo, Google |
4228 |
UONEK |
NASDAQ |
Urban One Inc |
1.74 |
StockWizard, Yahoo, Google |
4229 |
XNET |
NASDAQ |
Xunlei Ltd ADR |
1.74 |
StockWizard, Yahoo, Google |
4230 |
GLT |
NYSE |
Glatfelter |
1.74 |
StockWizard, Yahoo, Google |
4231 |
PRMNF |
OTCBB |
Prime Mining Corp |
1.73 |
StockWizard, Yahoo, Google |
4232 |
GOVX |
NASDAQ |
Geovax Labs |
1.7 |
StockWizard, Yahoo, Google |
4233 |
RMTI |
NASDAQ |
Rockwell Medical IN |
1.7 |
StockWizard, Yahoo, Google |
4234 |
SKY.W |
AMEX |
Sky Harbour Group Corp WT [Skyh.W] |
1.7 |
StockWizard, Yahoo, Google |
4235 |
LL |
NYSE |
LL Flooring Hldgs Inc |
1.67 |
StockWizard, Yahoo, Google |
4236 |
GEODF |
OTCBB |
Geodrill Ltd Ord |
1.663 |
StockWizard, Yahoo, Google |
4237 |
WHLRP |
NASDAQ |
Wheeler REIT B Pfd |
1.65 |
StockWizard, Yahoo, Google |
4238 |
UCL |
NASDAQ |
Ucloudlink Group Inc ADR |
1.64 |
StockWizard, Yahoo, Google |
4239 |
VZLA |
AMEX |
Vizsla Silver Corp |
1.64 |
StockWizard, Yahoo, Google |
4240 |
HEPS |
NASDAQ |
D-Market Electronic Services & Trading ADR |
1.62 |
StockWizard, Yahoo, Google |
4241 |
JXJT |
NASDAQ |
Jx Luxventure Ltd |
1.62 |
StockWizard, Yahoo, Google |
4242 |
BBAI |
NYSE |
Bigbear.Ai Holdings Inc |
1.61 |
StockWizard, Yahoo, Google |
4243 |
CICOF |
OTCBB |
Cosco Shipping Holdings CO Ltd |
1.61 |
StockWizard, Yahoo, Google |
4244 |
AWEVF |
OTCBB |
Alphawave Ip Group Plc |
1.6 |
StockWizard, Yahoo, Google |
4245 |
FEAM |
NASDAQ |
5E Advanced Materials Inc |
1.6 |
StockWizard, Yahoo, Google |
4246 |
CANG |
NYSE |
Cango Inc ADR |
1.59 |
StockWizard, Yahoo, Google |
4247 |
CXBMF |
OTCBB |
Calibre Mining Corp |
1.59 |
StockWizard, Yahoo, Google |
4248 |
SFOSF |
OTCBB |
Shanghai Fosun Pharmaceutical Group CO Ltd |
1.59 |
StockWizard, Yahoo, Google |
4249 |
FBASF |
OTCBB |
Deutsche Bank Mexico Sa Real Estate Investment T |
1.581 |
StockWizard, Yahoo, Google |
4250 |
ICAD |
NASDAQ |
Icad Inc |
1.58 |
StockWizard, Yahoo, Google |
4251 |
CENN |
NASDAQ |
Cenntro Inc |
1.58 |
StockWizard, Yahoo, Google |
4252 |
MFH |
NASDAQ |
Mercurity Fintech Holding Inc ADR |
1.57 |
StockWizard, Yahoo, Google |
4253 |
DWSN |
NASDAQ |
Dawson Geophscl |
1.5693 |
StockWizard, Yahoo, Google |
4254 |
GLXZ |
OTCBB |
Galaxy Gaming Inc |
1.55 |
StockWizard, Yahoo, Google |
4255 |
IKT |
NASDAQ |
Inhibikase Therapeutics Inc |
1.54 |
StockWizard, Yahoo, Google |
4256 |
APWC |
NASDAQ |
Asia Pacific Wire & Cable |
1.5265 |
StockWizard, Yahoo, Google |
4257 |
REED |
OTCBB |
Reeds Inc |
1.525 |
StockWizard, Yahoo, Google |
4258 |
NOTE |
NYSE |
Fiscalnote Hldgs Inc |
1.52 |
StockWizard, Yahoo, Google |
4259 |
CILJF |
OTCBB |
China Life Insurance Company Limited |
1.52 |
StockWizard, Yahoo, Google |
4260 |
WRN |
AMEX |
Western Copper Corp |
1.51 |
StockWizard, Yahoo, Google |
4261 |
VUZI |
NASDAQ |
Vuzix Corp |
1.5 |
StockWizard, Yahoo, Google |
4262 |
FNMA |
OTCBB |
Fannie Mae |
1.5 |
StockWizard, Yahoo, Google |
4263 |
RYSKF |
OTCBB |
Reysas Tasimacilik Ve Lojistik |
1.5 |
StockWizard, Yahoo, Google |
4264 |
JDSPY |
OTCBB |
Jd Sports Fashion Plc |
1.4975 |
StockWizard, Yahoo, Google |
4265 |
YTRA |
NASDAQ |
Yatra Online Inc |
1.48 |
StockWizard, Yahoo, Google |
4266 |
TSYHF |
OTCBB |
Travelsky Technology Ltd |
1.464 |
StockWizard, Yahoo, Google |
4267 |
SNT |
NASDAQ |
Senstar Technologies Ltd |
1.46 |
StockWizard, Yahoo, Google |
4268 |
HKIT |
NASDAQ |
Hitek Global Inc Ordinary Share |
1.46 |
StockWizard, Yahoo, Google |
4269 |
FUBO |
NYSE |
Fubotv Inc |
1.46 |
StockWizard, Yahoo, Google |
4270 |
PLG |
AMEX |
Platinum Group Metals Ltd |
1.46 |
StockWizard, Yahoo, Google |
4271 |
RNXT |
NASDAQ |
Renovorx Inc |
1.451 |
StockWizard, Yahoo, Google |
4272 |
IDXG |
OTCBB |
Interpace Diag Group |
1.45 |
StockWizard, Yahoo, Google |
4273 |
RETO |
NASDAQ |
Reto Eco-Solutions Inc |
1.445 |
StockWizard, Yahoo, Google |
4274 |
FMCC |
OTCBB |
Freddie Mac |
1.44 |
StockWizard, Yahoo, Google |
4275 |
EKSO |
NASDAQ |
Ekso Bionics Holdings Inc |
1.44 |
StockWizard, Yahoo, Google |
4276 |
IFRX |
NASDAQ |
Fireman B.V. |
1.43 |
StockWizard, Yahoo, Google |
4277 |
SCKT |
NASDAQ |
Socket Mobile |
1.42 |
StockWizard, Yahoo, Google |
4278 |
RLFTF |
OTCBB |
Relief Therapeutics Hldg Ag |
1.42 |
StockWizard, Yahoo, Google |
4279 |
NWARF |
OTCBB |
Norwegian Air Shuttle ASA |
1.405 |
StockWizard, Yahoo, Google |
4280 |
QBTS |
NYSE |
D-Wave Quantum Inc |
1.4 |
StockWizard, Yahoo, Google |
4281 |
BTGOF |
OTCBB |
Bt Group Plc |
1.4 |
StockWizard, Yahoo, Google |
4282 |
TSSI |
OTCBB |
Tss Inc |
1.4 |
StockWizard, Yahoo, Google |
4283 |
HTWSF |
OTCBB |
Helios Towers Plc. |
1.4 |
StockWizard, Yahoo, Google |
4284 |
GAN |
NASDAQ |
Gan Ltd |
1.39 |
StockWizard, Yahoo, Google |
4285 |
SLS |
NASDAQ |
Sellas Life Sciences Group Inc |
1.37 |
StockWizard, Yahoo, Google |
4286 |
ARREF |
OTCBB |
Amerigo Resources Ltd |
1.366 |
StockWizard, Yahoo, Google |
4287 |
TYGO |
NASDAQ |
Tigo Energy Inc |
1.36 |
StockWizard, Yahoo, Google |
4288 |
AAWH |
OTCBB |
Ascend Wellness Holdings Inc |
1.36 |
StockWizard, Yahoo, Google |
4289 |
LEXXW |
NASDAQ |
Lexaria Bioscience Corp WT |
1.35 |
StockWizard, Yahoo, Google |
4290 |
AHT |
NYSE |
Ashford Hospitality Trust Inc |
1.35 |
StockWizard, Yahoo, Google |
4291 |
HPGSF |
OTCBB |
Hipgnosis Songs Fd Ltd |
1.35 |
StockWizard, Yahoo, Google |
4292 |
NXPL |
NASDAQ |
Nextplat Corp |
1.33 |
StockWizard, Yahoo, Google |
4293 |
NLST |
OTCBB |
Netlist Inc |
1.33 |
StockWizard, Yahoo, Google |
4294 |
GELYF |
OTCBB |
Geely Automobile Holdings Ltd |
1.32 |
StockWizard, Yahoo, Google |
4295 |
LNVGF |
OTCBB |
Lenovo Group Ltd |
1.316 |
StockWizard, Yahoo, Google |
4296 |
YI |
NASDAQ |
111 Inc ADR |
1.315 |
StockWizard, Yahoo, Google |
4297 |
BARK |
NYSE |
Bark Inc |
1.31 |
StockWizard, Yahoo, Google |
4298 |
BKEAY |
OTCBB |
Bank of East Asia Limited |
1.307 |
StockWizard, Yahoo, Google |
4299 |
OPK |
NASDAQ |
Opko Health Inc |
1.305 |
StockWizard, Yahoo, Google |
4300 |
HTOO |
NASDAQ |
Fusion Fuel Green Plc |
1.3 |
StockWizard, Yahoo, Google |
4301 |
VIVK |
NASDAQ |
Vivakor |
1.3 |
StockWizard, Yahoo, Google |
4302 |
SMR.W |
NYSE |
Nuscale Power Corp WT |
1.3 |
StockWizard, Yahoo, Google |
4303 |
SPCE |
NYSE |
Virgin Galactic Holdings Inc |
1.27 |
StockWizard, Yahoo, Google |
4304 |
PWM |
NASDAQ |
Prestige Wealth Inc |
1.2601 |
StockWizard, Yahoo, Google |
4305 |
EEMMF |
OTCBB |
E3 Lithium Ltd |
1.2515 |
StockWizard, Yahoo, Google |
4306 |
LICN |
NASDAQ |
Lichen China Limited Cl A |
1.25 |
StockWizard, Yahoo, Google |
4307 |
CORBF |
OTCBB |
Global Cord Blood Corp |
1.25 |
StockWizard, Yahoo, Google |
4308 |
SOS |
NYSE |
Sos Ltd ADR |
1.23 |
StockWizard, Yahoo, Google |
4309 |
APTO |
NASDAQ |
Aptose Bioscns |
1.23 |
StockWizard, Yahoo, Google |
4310 |
AYRO |
NASDAQ |
Ayro Inc |
1.22 |
StockWizard, Yahoo, Google |
4311 |
FOSL |
NASDAQ |
Fossil Group |
1.22 |
StockWizard, Yahoo, Google |
4312 |
LGCFF |
OTCBB |
Lavras Gold Corp |
1.22 |
StockWizard, Yahoo, Google |
4313 |
HUMAW |
NASDAQ |
Humacyte Inc WT |
1.2 |
StockWizard, Yahoo, Google |
4314 |
HNOI |
OTCBB |
Hno International Inc |
1.2 |
StockWizard, Yahoo, Google |
4315 |
IDEX |
NASDAQ |
Ideanomics Inc |
1.18 |
StockWizard, Yahoo, Google |
4316 |
LILM |
NASDAQ |
Lilium N.V. |
1.18 |
StockWizard, Yahoo, Google |
4317 |
COMM |
NASDAQ |
Commscope Holding Company |
1.17 |
StockWizard, Yahoo, Google |
4318 |
AFLYY |
OTCBB |
Air France ADR |
1.162 |
StockWizard, Yahoo, Google |
4319 |
GLGDF |
OTCBB |
Gogold Res Inc |
1.16 |
StockWizard, Yahoo, Google |
4320 |
ZFOX |
NASDAQ |
Zerofox Hldgs Inc |
1.14 |
StockWizard, Yahoo, Google |
4321 |
ERLFF |
OTCBB |
Entree Resources Ltd |
1.1225 |
StockWizard, Yahoo, Google |
4322 |
INKT |
NASDAQ |
Mink Therapeutics Inc |
1.12 |
StockWizard, Yahoo, Google |
4323 |
SKYX |
NASDAQ |
Skyx Platforms Corp |
1.12 |
StockWizard, Yahoo, Google |
4324 |
BNGO |
NASDAQ |
Bionano Genomics Inc |
1.11 |
StockWizard, Yahoo, Google |
4325 |
ASCUF |
OTCBB |
Arizona Sonoran Copper Company Inc |
1.1 |
StockWizard, Yahoo, Google |
4326 |
KSKGF |
OTCBB |
Kingsgate Cons NL |
1.1 |
StockWizard, Yahoo, Google |
4327 |
PT |
NASDAQ |
Pintec Technology Holdings Ltd ADR |
1.09 |
StockWizard, Yahoo, Google |
4328 |
BCAN |
NASDAQ |
Bynd Cannasoft Enterprises Inc |
1.09 |
StockWizard, Yahoo, Google |
4329 |
MNGGF |
OTCBB |
Mongolia Growth Group Ltd |
1.082 |
StockWizard, Yahoo, Google |
4330 |
ZVIA |
NYSE |
Zevia Pbc Cl A |
1.08 |
StockWizard, Yahoo, Google |
4331 |
INRD |
OTCBB |
Inrad Optics Inc |
1.08 |
StockWizard, Yahoo, Google |
4332 |
CIVII |
OTCBB |
Civitas Resources Inc |
1.07 |
StockWizard, Yahoo, Google |
4333 |
CMCLF |
OTCBB |
Cmoc Group Ltd |
1.065 |
StockWizard, Yahoo, Google |
4334 |
BROG |
NASDAQ |
Brooge Holdings Ltd |
1.06 |
StockWizard, Yahoo, Google |
4335 |
WYNMF |
OTCBB |
Wynn Macau Ltd |
1.05 |
StockWizard, Yahoo, Google |
4336 |
PTRUF |
OTCBB |
Petrus Resources Ltd |
1.048 |
StockWizard, Yahoo, Google |
4337 |
INAB |
NASDAQ |
In8Bio Inc |
1.04 |
StockWizard, Yahoo, Google |
4338 |
ARTH |
OTCBB |
Arch Therapeutics Inc |
1.04 |
StockWizard, Yahoo, Google |
4339 |
MBCF |
OTCBB |
Itafos Inc |
1.04 |
StockWizard, Yahoo, Google |
4340 |
MAUTF |
OTCBB |
Montage Gold Corp |
1.03 |
StockWizard, Yahoo, Google |
4341 |
LGSXY |
OTCBB |
Light Sa ADR |
1.02 |
StockWizard, Yahoo, Google |
4342 |
CLOV |
NASDAQ |
Clover Health Investments Corp |
1.02 |
StockWizard, Yahoo, Google |
4343 |
HPCO |
NASDAQ |
Hempacco Company Inc |
1.0199 |
StockWizard, Yahoo, Google |
4344 |
RMLFF |
OTCBB |
Rusoro Mining Ltd |
1.0075 |
StockWizard, Yahoo, Google |
4345 |
KROEF |
OTCBB |
Kr1 Plc |
1 |
StockWizard, Yahoo, Google |