StockWizard.com: Intelligent Stock Market Reports and Moderated Discussion Groups.
Enter a ticker symbol and click the "Go" button to get a list of all reports in which the supplied ticker is included, and to discuss that company with other investors.
Enter a valid ticker symbol:

All publicly traded US companies experiencing TODAY their HIGHEST value over the last (last 10 days)
Companies were selected from the US stock market (NYSE, NASDAQ, AMEX and OTCBB). Companies trading below $1.00 were excluded.
Report is for May-14-2024

COUNT TICKER EXCHANGE NAME CLOSE PRICE LINKS
1 FMBL OTCBB Farmers & Merchants Bank of Long Beach [Ca] 4800 StockWizard, Yahoo, Google
2 AMKBF OTCBB A.P. Moeller-Maersk A/S 1634 StockWizard, Yahoo, Google
3 ADYYF OTCBB Adyen NV 1390 StockWizard, Yahoo, Google
4 AVGO NASDAQ Broadcom Ltd 1380.03 StockWizard, Yahoo, Google
5 PGPHF OTCBB Partners Group Holding Zug Namen-Akt 1367.88 StockWizard, Yahoo, Google
6 FICO NYSE Fair Isaac and Company 1353.93 StockWizard, Yahoo, Google
7 MSTR NASDAQ Microstrategy Cl A 1297.63 StockWizard, Yahoo, Google
8 WFC-L NYSE Wells Fargo & Company [Wfc/Pl] 1172.78 StockWizard, Yahoo, Google
9 ISVAF OTCBB Ishares Vii Plc 1042.45 StockWizard, Yahoo, Google
10 REGN NASDAQ Regeneron Pharmaceuticals 984.64 StockWizard, Yahoo, Google
11 DECK NYSE Deckers Outdoor Corp 882.45 StockWizard, Yahoo, Google
12 LVMHF OTCBB Lvmh Moet Henn L Vut ADR 858.31 StockWizard, Yahoo, Google
13 FBGX AMEX FI Enhanced Large Cap Growth 2X ETN 844.2625 StockWizard, Yahoo, Google
14 BLK NYSE Blackrock Inc 802.96 StockWizard, Yahoo, Google
15 EQIX NASDAQ Equinix Inc 789.82 StockWizard, Yahoo, Google
16 KLAC NASDAQ K L A-Tencor Corp 729.92 StockWizard, Yahoo, Google
17 ASMIY OTCBB Asm International NV ADR 673.14 StockWizard, Yahoo, Google
18 TMO NYSE Thermo Fisher Scientific Inc 594.8 StockWizard, Yahoo, Google
19 SNPS NASDAQ Synopsys Inc 559.63 StockWizard, Yahoo, Google
20 MDY AMEX S&P Midcap 400 SPDR 551.79 StockWizard, Yahoo, Google
21 IVV AMEX S&P 500 Ishares Core ETF 525.96 StockWizard, Yahoo, Google
22 VGT AMEX Information Technology ETF Vanguard 524.12 StockWizard, Yahoo, Google
23 SPY AMEX S&P 500 SPDR 523.3 StockWizard, Yahoo, Google
24 IDXX NASDAQ Idexx Laboratories 521.11 StockWizard, Yahoo, Google
25 UNH NYSE Unitedhealth Group Inc 513.88 StockWizard, Yahoo, Google
26 ZFSVF OTCBB Zurich Insurance Group Ltd 510.45 StockWizard, Yahoo, Google
27 CPLCF OTCBB Ishares Vii Plc 503.17 StockWizard, Yahoo, Google
28 LII NYSE Lennox International 496.85 StockWizard, Yahoo, Google
29 LRLCF OTCBB L'Oreal Company Act 490.4213 StockWizard, Yahoo, Google
30 AMEN OTCBB Amen Properties Inc 490 StockWizard, Yahoo, Google
31 MSCI NYSE MSCI Inc 488.11 StockWizard, Yahoo, Google
32 TYL NYSE Tyler Technologies 484.85 StockWizard, Yahoo, Google
33 WSO NYSE Watsco Inc 484.45 StockWizard, Yahoo, Google
34 VOO AMEX S&P 500 ETF Vanguard 481.04 StockWizard, Yahoo, Google
35 ATRI NASDAQ Atrion Corp 475.83 StockWizard, Yahoo, Google
36 IDOWF OTCBB Ishares Vii Plc 469.5852 StockWizard, Yahoo, Google
37 DDS NYSE Dillard's 458.75 StockWizard, Yahoo, Google
38 GS NYSE Goldman Sachs Group 458.47 StockWizard, Yahoo, Google
39 PWQQF OTCBB Invesco Markets III Plc 449.3505 StockWizard, Yahoo, Google
40 QQQ NASDAQ Nasdaq QQQ Invesco ETF 445.93 StockWizard, Yahoo, Google
41 FDS NYSE Factset Research Systems Inc 441.51 StockWizard, Yahoo, Google
42 AMP NYSE Ameriprise Financial Services 435.33 StockWizard, Yahoo, Google
43 BLD NYSE Topbuild Corp 419.95 StockWizard, Yahoo, Google
44 CSL NYSE Carlisle Companies Inc 418.92 StockWizard, Yahoo, Google
45 MSFT NASDAQ Microsoft Corp 416.56 StockWizard, Yahoo, Google
46 DE NYSE Deere & Company 412.78 StockWizard, Yahoo, Google
47 CABO NYSE Cable One Inc 404.42 StockWizard, Yahoo, Google
48 MCO NYSE Moody's Corp 402.1 StockWizard, Yahoo, Google
49 TDY NYSE Teledyne Technologies Inc 396 StockWizard, Yahoo, Google
50 DIA AMEX Dow Industrials SPDR 395.58 StockWizard, Yahoo, Google
51 BKUTK OTCBB Bank of Utica [Ny] 395 StockWizard, Yahoo, Google
52 FCELB OTCBB Fuelcell Energy Inc 391.51 StockWizard, Yahoo, Google
53 DJCO NASDAQ Daily Journal Cp 386.21 StockWizard, Yahoo, Google
54 POOL NASDAQ Pool Corp 377.5 StockWizard, Yahoo, Google
55 USLM NASDAQ U S Lime & Mineral 375.07 StockWizard, Yahoo, Google
56 PPRUF OTCBB Kering S.A. 366.81 StockWizard, Yahoo, Google
57 WAT NYSE Waters Corp 358.99 StockWizard, Yahoo, Google
58 CAT NYSE Caterpillar Inc 358.18 StockWizard, Yahoo, Google
59 ASR NYSE Grupo Aeroportuario Del Sureste ADR 351.44 StockWizard, Yahoo, Google
60 VUG AMEX Growth ETF Vanguard 345.65 StockWizard, Yahoo, Google
61 HUM NYSE Humana Inc 344.5 StockWizard, Yahoo, Google
62 FNGU AMEX Microsectors Fang+ 3X ETN 343.96 StockWizard, Yahoo, Google
63 IWF AMEX Russell 1000 Growth Ishares ETF 338.57 StockWizard, Yahoo, Google
64 SWAV NASDAQ Shockwave Medical Inc 331 StockWizard, Yahoo, Google
65 CRWD NASDAQ Crowdstrike Holdings Inc 329.55 StockWizard, Yahoo, Google
66 OIH AMEX Vaneck Oil Services ETF 325.42 StockWizard, Yahoo, Google
67 GPI NYSE Group 1 Automotive 322.62 StockWizard, Yahoo, Google
68 SONVF OTCBB Sonova Holding Ag 321.49 StockWizard, Yahoo, Google
69 ZBRA NASDAQ Zebra Technologies 320.98 StockWizard, Yahoo, Google
70 ICLR NASDAQ Icon Plc 315.57 StockWizard, Yahoo, Google
71 ESGR NASDAQ Enstar Group Ltd 311.96 StockWizard, Yahoo, Google
72 VCR AMEX Consumer Disc ETF Vanguard 310.89 StockWizard, Yahoo, Google
73 EWQQF OTCBB Invesco Markets III Plc 310.4552 StockWizard, Yahoo, Google
74 VOOG AMEX S&P 500 Growth ETF Vanguard 307.66 StockWizard, Yahoo, Google
75 ASHTY OTCBB Ashtead Group Pl ADR 304.95 StockWizard, Yahoo, Google
76 IWV AMEX Russell 3000 Ishares ETF 299.39 StockWizard, Yahoo, Google
77 BIO NYSE Bio-Rad Laboratories 294.01 StockWizard, Yahoo, Google
78 IWB AMEX Russell 1000 Ishares ETF 287.6 StockWizard, Yahoo, Google
79 MGK AMEX Vanguard Mega Cap Growth ETF 287.33 StockWizard, Yahoo, Google
80 PSA NYSE Public Storage 279.83 StockWizard, Yahoo, Google
81 CHTR NASDAQ Charter Communications Inc 278.13 StockWizard, Yahoo, Google
82 LAD NYSE Lithia Motors 274.95 StockWizard, Yahoo, Google
83 TSCO NASDAQ Tractor Supply Company 274.5 StockWizard, Yahoo, Google
84 RBC NYSE RBC Bearings Inc 272.7 StockWizard, Yahoo, Google
85 PDER OTCBB Pardee Resources Co. 271 StockWizard, Yahoo, Google
86 UTHR NASDAQ United Therapeutic 269.78 StockWizard, Yahoo, Google
87 NXPI NASDAQ Nxp Semiconductors 267.66 StockWizard, Yahoo, Google
88 ESS NYSE Essex Property Trust 264.97 StockWizard, Yahoo, Google
89 IWO AMEX Russell 2000 Growth Ishares ETF 263.49 StockWizard, Yahoo, Google
90 VHT AMEX Healthcare ETF Vanguard 263.28 StockWizard, Yahoo, Google
91 CRVL NASDAQ Corvel Cp 262.78 StockWizard, Yahoo, Google
92 UFPT NASDAQ U F P Tech Inc 262.68 StockWizard, Yahoo, Google
93 VTI AMEX Total Stock Market ETF Vanguard 259.45 StockWizard, Yahoo, Google
94 DHR NYSE Danaher Corp 259.26 StockWizard, Yahoo, Google
95 SBGSF OTCBB Schneider Electric Se 257.55 StockWizard, Yahoo, Google
96 VBK AMEX Smallcap Growth ETF Vanguard 254.37 StockWizard, Yahoo, Google
97 HESAY OTCBB Hermes Intl S.A. ADR 249.745 StockWizard, Yahoo, Google
98 OEF AMEX S&P 100 Ishares ETF 249.45 StockWizard, Yahoo, Google
99 EFX NYSE Equifax Inc 247.37 StockWizard, Yahoo, Google
100 ADDDF OTCBB Adidas Ag 246.555 StockWizard, Yahoo, Google
101 VO AMEX Midcap ETF Vanguard 246.21 StockWizard, Yahoo, Google
102 ABG NYSE Asbury Automotive Group Inc 242.99 StockWizard, Yahoo, Google
103 WDFC NASDAQ W D 40 Company 240.09 StockWizard, Yahoo, Google
104 VV AMEX Largecap ETF Vanguard 239.97 StockWizard, Yahoo, Google
105 CYBR NASDAQ Cyberark Soft Ord 238.3 StockWizard, Yahoo, Google
106 VONE NASDAQ Russell 1000 Vanguard 238.05 StockWizard, Yahoo, Google
107 STE NYSE Steris Corp 236 StockWizard, Yahoo, Google
108 XSD AMEX S&P Semiconductor SPDR 234.79 StockWizard, Yahoo, Google
109 IHSFF OTCBB Ishares II Plc. 234.3711 StockWizard, Yahoo, Google
110 VTHR NASDAQ Russell 3000 Vanguard 232.63 StockWizard, Yahoo, Google
111 FN NYSE Fabrinet 232.39 StockWizard, Yahoo, Google
112 VOT AMEX Midcap Growth ETF Vanguard 230.9 StockWizard, Yahoo, Google
113 MMTM AMEX S&P 1500 Momentum Tilt ETF SPDR 229.1924 StockWizard, Yahoo, Google
114 ONTO NYSE Onto Innovation Inc 228.3 StockWizard, Yahoo, Google
115 SMH NASDAQ Vaneck Semiconductor ETF 227.08 StockWizard, Yahoo, Google
116 BIIB NASDAQ Biogen Inc 226.88 StockWizard, Yahoo, Google
117 VB AMEX Smallcap ETF Vanguard 225.16 StockWizard, Yahoo, Google
118 PRI NYSE Primerica Inc 224.48 StockWizard, Yahoo, Google
119 SOXX NASDAQ Semiconductor Ishares ETF 224.37 StockWizard, Yahoo, Google
120 LHX NYSE L3Harris Technologies Inc 221.13 StockWizard, Yahoo, Google
121 CEG NASDAQ Constellation Energy Corp 217.74 StockWizard, Yahoo, Google
122 WTS NYSE Watts Water Technologies 215.61 StockWizard, Yahoo, Google
123 CLH NYSE Clean Harbors 213.96 StockWizard, Yahoo, Google
124 TFX NYSE Teleflex Inc 212.62 StockWizard, Yahoo, Google
125 ADI NASDAQ Analog Devices 211.94 StockWizard, Yahoo, Google
126 LH NYSE Laboratory Corp of America Holdings 211.2 StockWizard, Yahoo, Google
127 AMAT NASDAQ Applied Materials 209.82 StockWizard, Yahoo, Google
128 XLK AMEX S&P 500 Technology Sector SPDR 208.34 StockWizard, Yahoo, Google
129 IWM AMEX Russell 2000 Ishares ETF 206.86 StockWizard, Yahoo, Google
130 MTN NYSE Vail Resorts 205.63 StockWizard, Yahoo, Google
131 VAW AMEX Materials ETF Vanguard 202.72 StockWizard, Yahoo, Google
132 JPM NYSE JP Morgan Chase & Company 201.51 StockWizard, Yahoo, Google
133 NVMI NASDAQ Nova Ltd 200 StockWizard, Yahoo, Google
134 SBAC NASDAQ SBA Communications 199.1 StockWizard, Yahoo, Google
135 ALG NYSE Alamo Group 198.7 StockWizard, Yahoo, Google
136 AVB NYSE Avalonbay Communities 197.49 StockWizard, Yahoo, Google
137 TILT AMEX Mstar US Mkt Factors Tilt ETF Flexshares 197.48 StockWizard, Yahoo, Google
138 IWY AMEX Russell Top 200 Growth Ishares ETF 197.27 StockWizard, Yahoo, Google
139 JLL NYSE Jones Lang Lasalle Inc 196.75 StockWizard, Yahoo, Google
140 XMTIF OTCBB Ishares Vii Plc 195.9375 StockWizard, Yahoo, Google
141 BURL NYSE Burlington Stores Inc 195.88 StockWizard, Yahoo, Google
142 SPSC NASDAQ Sps Commerce Inc 195.64 StockWizard, Yahoo, Google
143 ANNSF OTCBB Aena Sme S.A. 195.29 StockWizard, Yahoo, Google
144 AVAV NASDAQ Aerovironment Inc 194.26 StockWizard, Yahoo, Google
145 VTWG NASDAQ Russell 2000 Growth Vanguard 191.72 StockWizard, Yahoo, Google
146 TXN NASDAQ Texas Instruments 191.13 StockWizard, Yahoo, Google
147 VBR AMEX Smallcap Value ETF Vanguard 190.17 StockWizard, Yahoo, Google
148 QCOM NASDAQ Qualcomm Inc 188.97 StockWizard, Yahoo, Google
149 HIFS NASDAQ Hingham Inst For Svg 187.57 StockWizard, Yahoo, Google
150 AAPL NASDAQ Apple Inc 187.43 StockWizard, Yahoo, Google
151 MGC AMEX Vanguard Mega Cap ETF 187.41 StockWizard, Yahoo, Google
152 QTEC NASDAQ Nasdaq 100 Technology Index Fund 187.03 StockWizard, Yahoo, Google
153 AMT NYSE American Tower Corp 186.96 StockWizard, Yahoo, Google
154 MCEM OTCBB Monarch Cement Co. 184.99 StockWizard, Yahoo, Google
155 MTUM AMEX USA Momentum Factor Ishares Edge MSCI ETF 184.87 StockWizard, Yahoo, Google
156 IVE AMEX S&P 500 Value Ishares ETF 184.7 StockWizard, Yahoo, Google
157 QQQM NASDAQ Invesco Nasdaq 100 ETF 183.5 StockWizard, Yahoo, Google
158 CHRD NASDAQ Chord Energy Corp 182.37 StockWizard, Yahoo, Google
159 MTH NYSE Meritage Corp 181.81 StockWizard, Yahoo, Google
160 VIG AMEX Dividend Appreciation ETF Vanguard 181.66 StockWizard, Yahoo, Google
161 PKG NYSE Packaging Corp of America 181.64 StockWizard, Yahoo, Google
162 XNTK AMEX SPDR NYSE Technology ETF 181.03 StockWizard, Yahoo, Google
163 CRBN AMEX ACWI Low Carbon Target Ishares MSCI ETF 180.611 StockWizard, Yahoo, Google
164 PTC NASDAQ Ptc Inc 180.53 StockWizard, Yahoo, Google
165 HLAGF OTCBB Hapag-Lloyd Aktien 180.26 StockWizard, Yahoo, Google
166 NXST NASDAQ Nexstar Media Group Inc 179.69 StockWizard, Yahoo, Google
167 UHS NYSE Universal Health Services 178.91 StockWizard, Yahoo, Google
168 VOOV AMEX S&P 500 Value ETF Vanguard 178.5 StockWizard, Yahoo, Google
169 OC NYSE Owens Corning Inc 177.7 StockWizard, Yahoo, Google
170 IWD AMEX Russell 1000 Value Ishares ETF 177.42 StockWizard, Yahoo, Google
171 ISMJF OTCBB Xmtch Ie On MSCI Pacific Ex Japan Accum Part Shs 176.7887 StockWizard, Yahoo, Google
172 VLU AMEX S&P 1500 Value Tilt ETF SPDR 173.3274 StockWizard, Yahoo, Google
173 WMS NYSE Advanced Drainage Systems Inc 173.31 StockWizard, Yahoo, Google
174 MKGAF OTCBB Merck Kgaa 172.812 StockWizard, Yahoo, Google
175 RGEN NASDAQ Repligen Cp 172.48 StockWizard, Yahoo, Google
176 VXF AMEX Extended Market Index ETF Vanguard 172.45 StockWizard, Yahoo, Google
177 HOV NYSE Hovnanian Enterprises Inc 172.36 StockWizard, Yahoo, Google
178 FFIV NASDAQ F5 Inc 171.93 StockWizard, Yahoo, Google
179 LVMUY OTCBB Lvmh Moet Henn ADR 171.92 StockWizard, Yahoo, Google
180 AN NYSE Autonation Inc 170.57 StockWizard, Yahoo, Google
181 PCTY NASDAQ Paylocity Holdings Corp 169.86 StockWizard, Yahoo, Google
182 PI NASDAQ Impinj Inc 168.06 StockWizard, Yahoo, Google
183 TXRH NASDAQ Texas Roadhouse Inc 167.89 StockWizard, Yahoo, Google
184 CRAI NASDAQ Cra International 167.34 StockWizard, Yahoo, Google
185 RSP AMEX S&P 500 EW Invesco ETF 166.73 StockWizard, Yahoo, Google
186 BBH NASDAQ Vaneck Biotech ETF 166.39 StockWizard, Yahoo, Google
187 NOVT NASDAQ Novanta Inc 164.63 StockWizard, Yahoo, Google
188 QUAL AMEX USA Quality Factor Ishares Edge MSCI ETF 163.56 StockWizard, Yahoo, Google
189 ESGG AMEX Flexshares Global ESG Impact Index 162.73 StockWizard, Yahoo, Google
190 VTV AMEX Value ETF Vanguard 161.93 StockWizard, Yahoo, Google
191 PAG NYSE Penske Automotive Group 161.63 StockWizard, Yahoo, Google
192 GTLS NYSE Chart Industries IN 160.71 StockWizard, Yahoo, Google
193 PNC NYSE PNC Bank 159.4 StockWizard, Yahoo, Google
194 SITE NYSE Siteone Landscape Supply 158.51 StockWizard, Yahoo, Google
195 NRGD AMEX Microsectors U.S. Big Oil Index -3X ETN 158.36 StockWizard, Yahoo, Google
196 IWN AMEX Russell 2000 Value Ishares ETF 157.81 StockWizard, Yahoo, Google
197 FTEC AMEX Fidelity Info Tech MSCI ETF 155.73 StockWizard, Yahoo, Google
198 MTB NYSE M&T Bank Corp 155.06 StockWizard, Yahoo, Google
199 VPU AMEX Utilities ETF Vanguard 155.02 StockWizard, Yahoo, Google
200 VOE AMEX Midcap Value ETF Vanguard 154.61 StockWizard, Yahoo, Google
201 VLKAF OTCBB Volkswagen Ag 154 StockWizard, Yahoo, Google
202 TSM NYSE Taiwan Semiconductor ADR 151.95 StockWizard, Yahoo, Google
203 KEYS NYSE Keysight Technologies Inc 151.5 StockWizard, Yahoo, Google
204 JNJ NYSE Johnson & Johnson 151.38 StockWizard, Yahoo, Google
205 FBT AMEX Biotechnology Index NYSE ETF 151.32 StockWizard, Yahoo, Google
206 A NYSE Agilent Technologies 151.28 StockWizard, Yahoo, Google
207 XSW AMEX S&P Software & Services ETF SPDR 151.15 StockWizard, Yahoo, Google
208 GLDI NASDAQ CS X-Links Gold Share 151.02 StockWizard, Yahoo, Google
209 CFRHF OTCBB Cie Financiere Rich 150.5 StockWizard, Yahoo, Google
210 SPG NYSE Simon Property Group 149.54 StockWizard, Yahoo, Google
211 DSDVF OTCBB Dsv A/S Ord 149.3799 StockWizard, Yahoo, Google
212 TEL NYSE Te Connectivity Ltd 149.29 StockWizard, Yahoo, Google
213 AHLAS OTCBB Rse Archive Llc. 149 StockWizard, Yahoo, Google
214 EXR NYSE Extra Space Storage Inc 148.65 StockWizard, Yahoo, Google
215 IYM AMEX US Basic Materials Ishares ETF 145.93 StockWizard, Yahoo, Google
216 CROX NASDAQ Crocs Inc 145.31 StockWizard, Yahoo, Google
217 CR NYSE Crane Company 145.31 StockWizard, Yahoo, Google
218 URTH AMEX World Ishares MSCI ETF 145.14 StockWizard, Yahoo, Google
219 QUS AMEX USA Qlty Mix MSCI ETF SPDR 144.9715 StockWizard, Yahoo, Google
220 ARES NYSE Ares Management LP 144.93 StockWizard, Yahoo, Google
221 XLV AMEX S&P 500 Healthcare Sector SPDR 144.06 StockWizard, Yahoo, Google
222 DEO NYSE Diageo Plc ADR 143.64 StockWizard, Yahoo, Google
223 XAR AMEX S&P Aerospace & Defense SPDR 143.6 StockWizard, Yahoo, Google
224 GNRC NYSE Generac Holdings Inc 143.08 StockWizard, Yahoo, Google
225 SIZE AMEX USA Size Factor Ishares Edge MSCI ETF 139.65 StockWizard, Yahoo, Google
226 VTWV NASDAQ Russell 2000 Value Vanguard 139.03 StockWizard, Yahoo, Google
227 OSIS NASDAQ O S I Systems Inc 138.37 StockWizard, Yahoo, Google
228 CABJF OTCBB Carlsberg As 138.2999 StockWizard, Yahoo, Google
229 UI NYSE Ubiquiti Networks 137.25 StockWizard, Yahoo, Google
230 MAA NYSE Mid-America Apartment Communities 136.82 StockWizard, Yahoo, Google
231 HLI NYSE Houlihan Lokey 136.8 StockWizard, Yahoo, Google
232 GATX NYSE GATX Corp 136.37 StockWizard, Yahoo, Google
233 ANF NYSE Abercrombie & Fitch Company 136.31 StockWizard, Yahoo, Google
234 IYW AMEX US Technology Ishares ETF 135.65 StockWizard, Yahoo, Google
235 IBB NASDAQ Nasdaq Biotechnology Ishares ETF 135.47 StockWizard, Yahoo, Google
236 ALB NYSE Albemarle Corp 135.46 StockWizard, Yahoo, Google
237 VFQY AMEX U.S. Quality Factor Vanguard ETF 134.6674 StockWizard, Yahoo, Google
238 DELL NYSE Dell Technologies Inc 134.12 StockWizard, Yahoo, Google
239 WIX NASDAQ Wix.com Ltd 133.59 StockWizard, Yahoo, Google
240 VLKPF OTCBB Volkswagen Ag 133.34 StockWizard, Yahoo, Google
241 FXL AMEX Technology Alphadex ETF FT 133.34 StockWizard, Yahoo, Google
242 NVO NYSE Novo Nordisk A/S ADR 132.92 StockWizard, Yahoo, Google
243 DOOR NYSE Masonite Worldwide Holdings 132.84 StockWizard, Yahoo, Google
244 VOX AMEX Telecom Services ETF Vanguard 132.84 StockWizard, Yahoo, Google
245 TMDX NASDAQ Transmedics Group Inc 132.44 StockWizard, Yahoo, Google
246 NONOF OTCBB Novo Nordisk A/S B 132.2 StockWizard, Yahoo, Google
247 LEA NYSE Lear Corp 132.08 StockWizard, Yahoo, Google
248 IOSP NASDAQ Innospec Inc 131.4 StockWizard, Yahoo, Google
249 SPXL AMEX S&P 500 Bull 3X Direxion 131.21 StockWizard, Yahoo, Google
250 IJT NASDAQ S&P Smallcap 600 Growth Ishares ETF 131.09 StockWizard, Yahoo, Google
251 SLAB NASDAQ Silicon Labs Inc 130.66 StockWizard, Yahoo, Google
252 DGT AMEX Global Dow ETF SPDR 130.1369 StockWizard, Yahoo, Google
253 ARW NYSE Arrow Electronics 129.01 StockWizard, Yahoo, Google
254 APH NYSE Amphenol Corp 128.56 StockWizard, Yahoo, Google
255 THC NYSE Tenet Healthcare Corp 128.56 StockWizard, Yahoo, Google
256 RGLD NASDAQ Royal Gold Inc 128.45 StockWizard, Yahoo, Google
257 MRNA NASDAQ Moderna Inc 128.32 StockWizard, Yahoo, Google
258 CAR NASDAQ Avis Budget Group 127.91 StockWizard, Yahoo, Google
259 VFUUF OTCBB Vanguard Funds Plc 127.8702 StockWizard, Yahoo, Google
260 IYY AMEX DJ US Ishares ETF 127.82 StockWizard, Yahoo, Google
261 MHO NYSE M/I Homes 127.56 StockWizard, Yahoo, Google
262 IWL AMEX Russell Top 200 Ishares ETF 127.51 StockWizard, Yahoo, Google
263 ALLE NYSE Allegion Plc 127.34 StockWizard, Yahoo, Google
264 FRPT NASDAQ Freshpet Inc CS 127.23 StockWizard, Yahoo, Google
265 SITM NASDAQ Sitime Corp 127.12 StockWizard, Yahoo, Google
266 TER NASDAQ Teradyne Inc 127.11 StockWizard, Yahoo, Google
267 MTUAY OTCBB Mtu Aero Engines Hol 127.05 StockWizard, Yahoo, Google
268 RJF NYSE Raymond James Financial 126.96 StockWizard, Yahoo, Google
269 BULZ AMEX Microsectors Fang & Innovation 3X ETN 126.79 StockWizard, Yahoo, Google
270 EDEN AMEX Denmark Ishares MSCI ETF 126.1556 StockWizard, Yahoo, Google
271 BX NYSE Blackstone Inc 125.97 StockWizard, Yahoo, Google
272 ESG AMEX Flexshares US ESG Impact Index 125.3443 StockWizard, Yahoo, Google
273 VFMF AMEX U.S. Multifactor Vanguard ETF 125.1993 StockWizard, Yahoo, Google
274 DVY NASDAQ Select Dividend Ishares ETF 124.9 StockWizard, Yahoo, Google
275 MU NASDAQ Micron Technology 124.81 StockWizard, Yahoo, Google
276 PSCI NASDAQ S&P Smallcap Industrials Invesco ETF 124.68 StockWizard, Yahoo, Google
277 IWS AMEX Russell Midcap Value Ishares ETF 124.04 StockWizard, Yahoo, Google
278 ARE NYSE Alexandria Real Estate Equities 124.02 StockWizard, Yahoo, Google
279 SCCO NYSE Southern Copper Corp 123.79 StockWizard, Yahoo, Google
280 FND NYSE Floor & Decor Holdings Inc 123.55 StockWizard, Yahoo, Google
281 ADDYY OTCBB Adidas Ag ADR 123.4 StockWizard, Yahoo, Google
282 SNX NYSE Synnex Corp 123.33 StockWizard, Yahoo, Google
283 MHK NYSE Mohawk Industries 123.02 StockWizard, Yahoo, Google
284 FAD NASDAQ Multicap Growth Alphadex Fund FT 122.72 StockWizard, Yahoo, Google
285 SPUU AMEX S&P 500 Bull 2X ETF Direxion 122.3305 StockWizard, Yahoo, Google
286 IBKR NASDAQ Interactive Brokers 121.8 StockWizard, Yahoo, Google
287 FNGG AMEX Large Caps & Fangs Bull 2X ETF Direxion 121.6824 StockWizard, Yahoo, Google
288 QQEW NASDAQ Nasdaq 100 EW Index Fund 121.36 StockWizard, Yahoo, Google
289 UFPI NASDAQ Universal Forest Prd 121.28 StockWizard, Yahoo, Google
290 FXB AMEX British Pound Sterling Trust Currencyshares 121.0954 StockWizard, Yahoo, Google
291 ONEV AMEX Russell 1000 Low Vol ETF SPDR 120.9595 StockWizard, Yahoo, Google
292 ORCL NYSE Oracle Corp 120.87 StockWizard, Yahoo, Google
293 VYM AMEX High Dividend Yield Vanguard ETF 120.3 StockWizard, Yahoo, Google
294 QWLD AMEX World Qlty Mix MSCI ETF SPDR 119.9997 StockWizard, Yahoo, Google
295 ARCB NASDAQ Arcbest Corp 119.75 StockWizard, Yahoo, Google
296 GRID NASDAQ Nasdaq Smart Grid Infrastructure ETF 119.73 StockWizard, Yahoo, Google
297 TRNS NASDAQ Transcat Inc 119.45 StockWizard, Yahoo, Google
298 VSS AMEX FTSE All-World Ex-US Smcp Idx ETF Vanguard 119.19 StockWizard, Yahoo, Google
299 GWRE NYSE Guidewire Software Inc 119.09 StockWizard, Yahoo, Google
300 MGV AMEX Vanguard Mega Cap Value ETF 118.91 StockWizard, Yahoo, Google
301 PRU NYSE Prudential Financial Inc 118.88 StockWizard, Yahoo, Google
302 IWC AMEX Micro-Cap Ishares ETF 118.66 StockWizard, Yahoo, Google
303 GRPM AMEX Invesco S&P Midcap 400 Garp ETF 118.37 StockWizard, Yahoo, Google
304 IUSG NASDAQ S&P US Growth Ishares Core ETF 118.18 StockWizard, Yahoo, Google
305 MLAB NASDAQ Mesa Labs Inc 118.11 StockWizard, Yahoo, Google
306 EQL AMEX Alps Equal Sector Weight ETF 117.8526 StockWizard, Yahoo, Google
307 IJJ AMEX S&P Midcap 400 Value Ishares ETF 117.81 StockWizard, Yahoo, Google
308 RFV AMEX S&P Midcap 400 Pure Value Invesco ETF 117.4796 StockWizard, Yahoo, Google
309 AGCO NYSE Agco Corp 117.28 StockWizard, Yahoo, Google
310 VFVA AMEX Wellington Fund Vanguard ETF 117.27 StockWizard, Yahoo, Google
311 ENPH NASDAQ Enphase Energy Inc 117.11 StockWizard, Yahoo, Google
312 IAI AMEX US Broker-Dealers & Sec Exch Ishares ETF 117.0998 StockWizard, Yahoo, Google
313 VC NASDAQ Visteon Corp 116.91 StockWizard, Yahoo, Google
314 PATK NASDAQ Patrick Inds Inc 116.37 StockWizard, Yahoo, Google
315 PVH NYSE Phillips-Van Heusen Corp 116.31 StockWizard, Yahoo, Google
316 TLPFF OTCBB Teleperformance 116.27 StockWizard, Yahoo, Google
317 ESGU NASDAQ USA ESG Optimized Ishares MSCI ETF 115.23 StockWizard, Yahoo, Google
318 ITOT AMEX S&P Total US Stock Market Ishares Core ETF 115.1 StockWizard, Yahoo, Google
319 EEFT NASDAQ Euronet Worldwide 114.95 StockWizard, Yahoo, Google
320 RWK AMEX Midcap Revenue ETF Oppenheimer 114.84 StockWizard, Yahoo, Google
321 BFAM NYSE Bright Horizons Family Solutions Inc 114.76 StockWizard, Yahoo, Google
322 IEI NASDAQ 3-7 Year Treas Bond Ishares ETF 114.64 StockWizard, Yahoo, Google
323 TRGP NYSE Targa Resources 114.43 StockWizard, Yahoo, Google
324 TROW NASDAQ T Rowe Price Group 114.36 StockWizard, Yahoo, Google
325 CURE AMEX Healthcare Bull 3X ETF Direxion 114.15 StockWizard, Yahoo, Google
326 VIOG AMEX S&P Smallcap 600 Growth Vanguard 112.77 StockWizard, Yahoo, Google
327 EXXRF OTCBB Exor Holding NV 112.25 StockWizard, Yahoo, Google
328 IVOG AMEX S&P Midcap 400 Growth ETF Vanguard 112.1 StockWizard, Yahoo, Google
329 ONEO AMEX Russell 1000 Momentum Focus ETF SPDR 112.0682 StockWizard, Yahoo, Google
330 FNX NASDAQ Midcap Core Alphadex Fund FT 111.95 StockWizard, Yahoo, Google
331 VFMV AMEX U.S. Minimum Volatility Vanguard ETF 111.9102 StockWizard, Yahoo, Google
332 SMLV AMEX SSGA US Smallcap Low Vol Index SPDR 111.82 StockWizard, Yahoo, Google
333 KCE AMEX S&P Capital Markets ETF SPDR 111.7406 StockWizard, Yahoo, Google
334 ESLOY OTCBB Essilor Intl ADR 111.44 StockWizard, Yahoo, Google
335 VT AMEX Total World Stock Index ETF Vanguard 111.24 StockWizard, Yahoo, Google
336 GKOS NYSE Glaukos Corp 110.97 StockWizard, Yahoo, Google
337 LABU AMEX S&P Biotech Bull 3X Direxion 110.9 StockWizard, Yahoo, Google
338 ACWI NASDAQ ACWI Ishares MSCI ETF 110.86 StockWizard, Yahoo, Google
339 JPUS AMEX JPM Dvsd Rtns US Equity ETF 110.83 StockWizard, Yahoo, Google
340 HDV AMEX High Dividend Ishares Core ETF 110.69 StockWizard, Yahoo, Google
341 CRUS NASDAQ Cirrus Logic Inc 110.67 StockWizard, Yahoo, Google
342 IWP AMEX Russell Midcap Growth Ishares ETF 110.59 StockWizard, Yahoo, Google
343 IJR AMEX S&P Smallcap Ishares Core ETF 110.4 StockWizard, Yahoo, Google
344 SHV NASDAQ Short Treasury Bond Ishares ETF 110.24 StockWizard, Yahoo, Google
345 IIPR NYSE Innovative Industrial Properties 110.22 StockWizard, Yahoo, Google
346 NNI NYSE Nelnet Inc 110.18 StockWizard, Yahoo, Google
347 GMF AMEX S&P Emerging Asia Pacific SPDR 110.1518 StockWizard, Yahoo, Google
348 ESTC NYSE Elastic N.V. 109.31 StockWizard, Yahoo, Google
349 HELE NASDAQ Helen of Troy Ltd 109.21 StockWizard, Yahoo, Google
350 SUSA AMEX USA ESG Select Ishares MSCI ETF 108.87 StockWizard, Yahoo, Google
351 PLD NYSE Prologis Inc 108.28 StockWizard, Yahoo, Google
352 PLXS NASDAQ Plexus Cp 108.12 StockWizard, Yahoo, Google
353 KDSKF OTCBB Royal Dsm NV 108.1 StockWizard, Yahoo, Google
354 FAS AMEX Financial Bull 3X Direxion 108.01 StockWizard, Yahoo, Google
355 TOK AMEX Kokusai Ishares MSCI ETF 107.91 StockWizard, Yahoo, Google
356 XMHQ AMEX Invesco S&P Midcap Quality ETF 107.81 StockWizard, Yahoo, Google
357 CPA NYSE Copa Holdings S.A. 107.42 StockWizard, Yahoo, Google
358 ONEY AMEX Russell 1000 Yield Focus ETF SPDR 107.31 StockWizard, Yahoo, Google
359 BOXX AMEX Ea Architect 1-3 Month Box ETF 107.13 StockWizard, Yahoo, Google
360 BOOT NYSE Boot Barn Holdings Inc 107.03 StockWizard, Yahoo, Google
361 CPT NYSE Camden Property Trust 106.91 StockWizard, Yahoo, Google
362 PSCD NASDAQ S&P Smallcap Consumer Discretionary Invesco ETF 106.88 StockWizard, Yahoo, Google
363 PNRG NASDAQ Primeenergy Cp 106.61 StockWizard, Yahoo, Google
364 RVTY NYSE Revvity Inc 106.53 StockWizard, Yahoo, Google
365 TIP AMEX TIPS Bond Ishares ETF 106.29 StockWizard, Yahoo, Google
366 OASPW OTCBB Oasis Petroleum Inc 106.28 StockWizard, Yahoo, Google
367 RZV AMEX S&P Smallcap 600 Pure Value Invesco ETF 106.1822 StockWizard, Yahoo, Google
368 FIW AMEX Water ETF FT 106.0672 StockWizard, Yahoo, Google
369 FXH AMEX Healthcare Alphadex FT ETF 106.02 StockWizard, Yahoo, Google
370 TBLL AMEX Invesco Short Term Treasury ETF 105.68 StockWizard, Yahoo, Google
371 NTRA NASDAQ Natera Inc 105.52 StockWizard, Yahoo, Google
372 ACWV AMEX Ishares Global Min Vol Factor ETF 105.08 StockWizard, Yahoo, Google
373 SHE AMEX SSGA Gender Diversity ETF SPDR 104.84 StockWizard, Yahoo, Google
374 BXC NYSE Bluelinx Holdings Inc 104.76 StockWizard, Yahoo, Google
375 AEIS NASDAQ Advanced Energy 104.57 StockWizard, Yahoo, Google
376 VLUE AMEX USA Value Factor Ishares Edge MSCI ETF 103.95 StockWizard, Yahoo, Google
377 EFG AMEX EAFE Growth Ishares MSCI ETF 103.68 StockWizard, Yahoo, Google
378 JBSS NASDAQ John B Sanfilippo 103.61 StockWizard, Yahoo, Google
379 SPGP AMEX Invesco S&P 500 Garp ETF 103.58 StockWizard, Yahoo, Google
380 GLTR AMEX Physical Precious Metals Basket ETF 103.37 StockWizard, Yahoo, Google
381 NVS NYSE Novartis Ag ADR 103.31 StockWizard, Yahoo, Google
382 GSLC AMEX GS Activebeta U.S. Large Cap Equity ETF 103.14 StockWizard, Yahoo, Google
383 GVI AMEX Interm Govt/Credit Bond Ishares ETF 103.105 StockWizard, Yahoo, Google
384 SMOG AMEX Vaneck Low Carbon Energy ETF 102.9472 StockWizard, Yahoo, Google
385 WTFC NASDAQ Wintrust Financial Corp 102.92 StockWizard, Yahoo, Google
386 IVOO AMEX S&P Midcap 400 ETF Vanguard 102.25 StockWizard, Yahoo, Google
387 CBT NYSE Cabot Corp 102.22 StockWizard, Yahoo, Google
388 GBF AMEX Government/Credit Bond Ishares ETF 102.12 StockWizard, Yahoo, Google
389 IJS AMEX S&P Smallcap 600 Value Ishares ETF 102.06 StockWizard, Yahoo, Google
390 NVSEF OTCBB Novartis Ag 102 StockWizard, Yahoo, Google
391 AIVL AMEX Wisdomtree U.S. Dividend Ex-Financials Fund 101.8732 StockWizard, Yahoo, Google
392 VFH AMEX Financial ETF Vanguard 101.65 StockWizard, Yahoo, Google
393 TLH AMEX 10-20 Year Treas Bond Ishares ETF 101.63 StockWizard, Yahoo, Google
394 HINKF OTCBB Heineken NV 101.54 StockWizard, Yahoo, Google
395 LGIH NASDAQ LGI Homes Inc 101.45 StockWizard, Yahoo, Google
396 VIOO AMEX S&P Smallcap 600 Index Vanguard 101.35 StockWizard, Yahoo, Google
397 SIG NYSE Signet Jewelers Ltd 101.18 StockWizard, Yahoo, Google
398 CCI NYSE Crown Castle Inc 101.06 StockWizard, Yahoo, Google
399 BILZ AMEX Pimco Ultra Short Government Active ETF 100.9 StockWizard, Yahoo, Google
400 VAC NYSE Marriot Vacations Worldwide Cor 100.61 StockWizard, Yahoo, Google
401 KALU NASDAQ Kaiser Aluminum 100.5 StockWizard, Yahoo, Google
402 SGOV AMEX Ishares 0-3 Month Treasury Bond ETF 100.48 StockWizard, Yahoo, Google
403 MINT AMEX Enhanced Short-Maturity Strgy Pimco ETF 100.37 StockWizard, Yahoo, Google
404 OPER AMEX Clearshares Ultra-Short Maturity ETF 100.37 StockWizard, Yahoo, Google
405 ARCM AMEX Arrow Reserve Capital Management ETF 100.325 StockWizard, Yahoo, Google
406 WD NYSE Walker & Dunlop 100.3 StockWizard, Yahoo, Google
407 MMM NYSE 3M Company 100.08 StockWizard, Yahoo, Google
408 RXL AMEX Ultra Health Care 2X ETF 99.94 StockWizard, Yahoo, Google
409 FXE AMEX Euro Trust Currencyshares 99.87 StockWizard, Yahoo, Google
410 GBIL AMEX GS Treasuryaccess 0-1 Year ETF 99.85 StockWizard, Yahoo, Google
411 PM NYSE Philip Morris International Inc 99.84 StockWizard, Yahoo, Google
412 DSI AMEX KLD 400 Social Ishares MSCI ETF 99.66 StockWizard, Yahoo, Google
413 BKLC AMEX BNY Mellon US Large Cap Core Equity ETF 99.54 StockWizard, Yahoo, Google
414 MS NYSE Morgan Stanley 99.38 StockWizard, Yahoo, Google
415 PSL NASDAQ DWA Consumer Staples Momentum Invesco ETF 99.28 StockWizard, Yahoo, Google
416 BILS AMEX SPDR Barclays 3-12 Month T-Bill ETF 99.16 StockWizard, Yahoo, Google
417 QRVO NASDAQ Qorvo Inc 99.05 StockWizard, Yahoo, Google
418 TJX NYSE TJX Companies 99.04 StockWizard, Yahoo, Google
419 LRLCY OTCBB L'Oreal Company ADR 98.97 StockWizard, Yahoo, Google
420 VRT NYSE Vertiv Holdings Llc. 98.73 StockWizard, Yahoo, Google
421 VGFPF OTCBB Vanguard Funds Plc Vanguard S&P 500 Ucits ETF AC 98.5457 StockWizard, Yahoo, Google
422 EMNT AMEX Pimco Enhanced Short Maturity Active ESG ETF 98.47 StockWizard, Yahoo, Google
423 ENS NYSE Enersys Inc 98.16 StockWizard, Yahoo, Google
424 KGSPY OTCBB Kingspan Group Plc ADR 98.06 StockWizard, Yahoo, Google
425 ASH NYSE Ashland Inc 98.05 StockWizard, Yahoo, Google
426 BCO NYSE Brink's Company 98 StockWizard, Yahoo, Google
427 JPME AMEX JPM Dvsd Rtns US Midcap ETF 97.9112 StockWizard, Yahoo, Google
428 NHC AMEX National Healthcare Corp 97.85 StockWizard, Yahoo, Google
429 FEX NASDAQ Largecap Core Alphadex Fund FT 97.66 StockWizard, Yahoo, Google
430 CWST NASDAQ Casella Waste Sys 97.63 StockWizard, Yahoo, Google
431 BBSB AMEX JPM Betabuilders U.S Treasury Bond 1-3 Year ETF 97.59 StockWizard, Yahoo, Google
432 HAE NYSE Haemonetics Corp 97.37 StockWizard, Yahoo, Google
433 NGRRF OTCBB Nagarro Se 97.015 StockWizard, Yahoo, Google
434 USD AMEX Ultra Semiconductors 2X ETF 96.77 StockWizard, Yahoo, Google
435 OMC NYSE Omnicom Group Inc 96.58 StockWizard, Yahoo, Google
436 AGG AMEX US Aggregate Bond Ishares Core ETF 96.55 StockWizard, Yahoo, Google
437 BKMC AMEX BNY Mellon US Mid Cap Core Equity ETF 96.4467 StockWizard, Yahoo, Google
438 STX NASDAQ Seagate Technology Hldgs Plc 96.22 StockWizard, Yahoo, Google
439 WHR NYSE Whirlpool Corp 95.99 StockWizard, Yahoo, Google
440 COO NASDAQ Cooper Companies 95.96 StockWizard, Yahoo, Google
441 BECN NASDAQ Beacon Roofing Suppl 95.9 StockWizard, Yahoo, Google
442 BBIB AMEX JPM Betabuilders U.S Treasury Bond 3-10 Year ETF 95.785 StockWizard, Yahoo, Google
443 AMED NASDAQ Amedisys Inc 95.71 StockWizard, Yahoo, Google
444 BKSE AMEX BNY Mellon US Small Cap Core Equity ETF 95.425 StockWizard, Yahoo, Google
445 IYF AMEX US Financials Ishares ETF 95.35 StockWizard, Yahoo, Google
446 PPLT AMEX Physical Platinum ETF 95.27 StockWizard, Yahoo, Google
447 BOKF NASDAQ Bok Financial Corp 95 StockWizard, Yahoo, Google
448 JBT NYSE John Bean Technologies Corp 94.98 StockWizard, Yahoo, Google
449 PEZ NASDAQ DWA Consumer Cyclicals Momentum Invesco ETF 94.66 StockWizard, Yahoo, Google
450 SKYY NASDAQ Cloud Computing ETF FT 94.58 StockWizard, Yahoo, Google
451 BMO NYSE Bank of Montreal 94.5 StockWizard, Yahoo, Google
452 BBUS AMEX JPM Betabuilders U.S. Equity ETF 94.49 StockWizard, Yahoo, Google
453 LDUR AMEX Pimco Low Duration ETF 94.49 StockWizard, Yahoo, Google
454 SWKS NASDAQ Skyworks Solutions 94.42 StockWizard, Yahoo, Google
455 EQWL AMEX Russell Top 200 EW Invesco ETF 94.15 StockWizard, Yahoo, Google
456 CAMT NASDAQ Camtek Ltd 94.11 StockWizard, Yahoo, Google
457 MCHP NASDAQ Microchip Technology 93.86 StockWizard, Yahoo, Google
458 MSM NYSE Msc Industrial Direct Company 93.81 StockWizard, Yahoo, Google
459 XES AMEX S&P Oil & Gas Eqpt & Services SPDR 93.81 StockWizard, Yahoo, Google
460 FYX NASDAQ Smallcap Core Alphadex Fund FT 93.6 StockWizard, Yahoo, Google
461 SCHG AMEX Schwab U.S. Largecap Growth ETF 93.54 StockWizard, Yahoo, Google
462 KOKU AMEX Xt MSCI Kokusai Equity ETF 93.4244 StockWizard, Yahoo, Google
463 AVUV AMEX Avantis U.S. Small Cap Value ETF 93.26 StockWizard, Yahoo, Google
464 SUSL NASDAQ Ishares ESG MSCI USA Leaders ETF 93.06 StockWizard, Yahoo, Google
465 BDC NYSE Belden Inc 93.05 StockWizard, Yahoo, Google
466 IEF NASDAQ 7-10 Year Treasury Bond Ishares ETF 92.88 StockWizard, Yahoo, Google
467 CSLLY OTCBB Csl Ltd ADR 92.88 StockWizard, Yahoo, Google
468 ESGV AMEX ESG U.S. Stock Vanguard ETF 92.74 StockWizard, Yahoo, Google
469 TKR NYSE Timken Company 92.39 StockWizard, Yahoo, Google
470 PYZ NASDAQ DWA Basic Materials Momentum Invesco ETF 92.31 StockWizard, Yahoo, Google
471 AGYS NASDAQ Agilysys Inc 92.16 StockWizard, Yahoo, Google
472 IXJ AMEX Global Healthcare Ishares ETF 92.09 StockWizard, Yahoo, Google
473 RWR AMEX DJ REIT ETF SPDR 92.02 StockWizard, Yahoo, Google
474 XLB AMEX S&P 500 Materials Sector SPDR 91.87 StockWizard, Yahoo, Google
475 SWK NYSE Stanley Black & Decker Inc 91.8 StockWizard, Yahoo, Google
476 IOO AMEX Global 100 Ishares ETF 91.71 StockWizard, Yahoo, Google
477 BIL AMEX 1-3 Month T-Bill Barclays Capital SPDR 91.59 StockWizard, Yahoo, Google
478 BPOP NASDAQ Popular Inc 91.58 StockWizard, Yahoo, Google
479 XHS AMEX S&P Healthcare Services SPDR 91.5716 StockWizard, Yahoo, Google
480 CELH NASDAQ Celsius Holdings Inc 91.54 StockWizard, Yahoo, Google
481 IR NYSE Ingersoll Rand Inc 91.54 StockWizard, Yahoo, Google
482 PIFI AMEX Clearshares Piton Intermediate ETF 91.435 StockWizard, Yahoo, Google
483 MBB NASDAQ MBS Ishares ETF 91.28 StockWizard, Yahoo, Google
484 IDU AMEX US Utilities Ishares ETF 91.17 StockWizard, Yahoo, Google
485 TLT NASDAQ 20+ Year Treas Bond Ishares ETF 90.86 StockWizard, Yahoo, Google
486 CHK NASDAQ Chesapeake Energy Corp 90.81 StockWizard, Yahoo, Google
487 AIN NYSE Albany International Corp 90.8 StockWizard, Yahoo, Google
488 XBI AMEX S&P Biotech SPDR 90.78 StockWizard, Yahoo, Google
489 BBMC AMEX JPM Betabuilders U.S. Mid Cap Equity ETF 90.6233 StockWizard, Yahoo, Google
490 BOND NYSE Pimco Active Bond TR ETF 90.61 StockWizard, Yahoo, Google
491 IVOV AMEX S&P Midcap 400 Value ETF Vanguard 90.5114 StockWizard, Yahoo, Google
492 TTC NYSE Toro Company 90.48 StockWizard, Yahoo, Google
493 FTXL NASDAQ Nasdaq Semiconductor ETF 90.37 StockWizard, Yahoo, Google
494 MXI AMEX Global Materials Ishares ETF 90.3515 StockWizard, Yahoo, Google
495 HLAN OTCBB Heartland Banccorp 90.25 StockWizard, Yahoo, Google
496 CPTFF OTCBB Xtrackers Ie Plc 90.2051 StockWizard, Yahoo, Google
497 IJK AMEX S&P Midcap 400 Growth Ishares ETF 90.16 StockWizard, Yahoo, Google
498 PPH NASDAQ Vaneck Pharmaceutical ETF 89.95 StockWizard, Yahoo, Google
499 FTSD AMEX Franklin Short-Dur US Government ETF 89.8148 StockWizard, Yahoo, Google
500 LPX NYSE Louisiana-Pacific Corp 89.65 StockWizard, Yahoo, Google
501 EUSA AMEX USA Equal Weighted Ishares MSCI ETF 89.59 StockWizard, Yahoo, Google
502 IUSV NASDAQ S&P US Value Ishares Core ETF 89.44 StockWizard, Yahoo, Google
503 ALC NYSE Alcon Inc 89.28 StockWizard, Yahoo, Google
504 ISHOF OTCBB Ishares III 89.2747 StockWizard, Yahoo, Google
505 LOGI NASDAQ Logitech Int S.A. 89.17 StockWizard, Yahoo, Google
506 QQXT NASDAQ Nasdaq 100 Ex-Tech Sector Indexsm ETF 89.1137 StockWizard, Yahoo, Google
507 AVUS AMEX Avantis U.S. Equity ETF 89.06 StockWizard, Yahoo, Google
508 OROVY OTCBB Orient Overseas International Ltd 89 StockWizard, Yahoo, Google
509 EMB NASDAQ USD Emrg Mkts Bond Ishares JPM ETF 88.95 StockWizard, Yahoo, Google
510 MOAT AMEX Vaneck Morningstar Wide Moat ETF 88.765 StockWizard, Yahoo, Google
511 PWB AMEX Dynamic Large Cap Growth Invesco ETF 88.76 StockWizard, Yahoo, Google
512 EDU NYSE New Oriental Education & Technology Group ADR 88.62 StockWizard, Yahoo, Google
513 YCS AMEX Ultrashort Yen New -2X ETF 88.5976 StockWizard, Yahoo, Google
514 DLMAF OTCBB Dollarama Inc 88.54 StockWizard, Yahoo, Google
515 BRO NYSE Brown & Brown 88.45 StockWizard, Yahoo, Google
516 PII NYSE Polaris Inc 88.08 StockWizard, Yahoo, Google
517 VIOV AMEX S&P Smallcap 600 Value Vanguard 87.82 StockWizard, Yahoo, Google
518 IXG AMEX Global Financials Ishares ETF 87.6119 StockWizard, Yahoo, Google
519 SLYG AMEX S&P Smallcap Growth ETF SPDR 87.57 StockWizard, Yahoo, Google
520 GNNDY OTCBB Gn Store Nord A/S 87.47 StockWizard, Yahoo, Google
521 QQQE NASDAQ Nasdaq 100 EW Index Direxion 87.33 StockWizard, Yahoo, Google
522 QLD AMEX Ultra QQQ 2X ETF 87.22 StockWizard, Yahoo, Google
523 VONG NASDAQ Russell 1000 Growth Vanguard 87.15 StockWizard, Yahoo, Google
524 IYR AMEX US Real Estate Ishares ETF 87.07 StockWizard, Yahoo, Google
525 EHC NYSE Encompass Health Corp 86.85 StockWizard, Yahoo, Google
526 ALTR NASDAQ Altair Engineering Inc Cl A 86.75 StockWizard, Yahoo, Google
527 RPV AMEX S&P 500 Pure Value Invesco ETF 86.58 StockWizard, Yahoo, Google
528 BBRE AMEX JPM Betabuilders MSCI U.S. REIT ETF 86.56 StockWizard, Yahoo, Google
529 DHS AMEX Wisdomtree U.S. High Dividend Fund 86.53 StockWizard, Yahoo, Google
530 IXP AMEX Global Telecom Ishares ETF 86.5087 StockWizard, Yahoo, Google
531 BBLB AMEX JPM Betabuilders U.S Treasury Bond 20+ Year ETF 86.4772 StockWizard, Yahoo, Google
532 AOS NYSE Smith A.O. Corp 86.4 StockWizard, Yahoo, Google
533 MMS NYSE Maximus Inc 86.4 StockWizard, Yahoo, Google
534 AFL NYSE Aflac Inc 86.3 StockWizard, Yahoo, Google
535 IGM AMEX North American Tech Ishares ETF 86.28 StockWizard, Yahoo, Google
536 MDYG AMEX S&P Midcap Growth ETF SPDR 86.18 StockWizard, Yahoo, Google
537 PSMT NASDAQ Pricesmart Inc 86.02 StockWizard, Yahoo, Google
538 CCS NYSE Century Communities Inc 85.87 StockWizard, Yahoo, Google
539 LW NYSE Lamb Weston Holdings Inc 85.58 StockWizard, Yahoo, Google
540 PSR AMEX Active U.S. Real Estate Invesco ETF 85.53 StockWizard, Yahoo, Google
541 DDM AMEX Ultra Dow30 2X ETF 85.33 StockWizard, Yahoo, Google
542 IVW AMEX S&P 500 Growth Ishares ETF 85.26 StockWizard, Yahoo, Google
543 TOITF OTCBB Topicus Com Inc 85.11 StockWizard, Yahoo, Google
544 CCK NYSE Crown Cork & Seal Company 84.69 StockWizard, Yahoo, Google
545 DAC NYSE Danaos Corp 84.58 StockWizard, Yahoo, Google
546 SPHB AMEX S&P 500 High Beta Invesco ETF 84.5 StockWizard, Yahoo, Google
547 SPXT AMEX S&P 500 Ex-Technology ETF 84.351 StockWizard, Yahoo, Google
548 WK NYSE Workiva Llc 84.33 StockWizard, Yahoo, Google
549 MDT NYSE Medtronic Inc 84.3 StockWizard, Yahoo, Google
550 PNFP NASDAQ Pinnacle Finl Ptnrs 84.23 StockWizard, Yahoo, Google
551 PFG NASDAQ Principal Financial Group Inc 84.19 StockWizard, Yahoo, Google
552 CAOS AMEX Ea Alpha Architect Tail Risk ETF 84.178 StockWizard, Yahoo, Google
553 TECH NASDAQ Bio-Techne Cp 84.15 StockWizard, Yahoo, Google
554 BC NYSE Brunswick Corp 84.15 StockWizard, Yahoo, Google
555 UMBF NASDAQ UMB Financial Corp 83.93 StockWizard, Yahoo, Google
556 BFC NASDAQ Bank First National Corp [Wisconsin] 83.86 StockWizard, Yahoo, Google
557 VNQ AMEX Real Estate Vanguard ETF 83.8 StockWizard, Yahoo, Google
558 WOOD NASDAQ Global Timber & Forestry Ishares ETF 83.75 StockWizard, Yahoo, Google
559 VTWO NASDAQ Russell 2000 Vanguard 83.65 StockWizard, Yahoo, Google
560 QGRO AMEX American Century Stoxx U.S. Quality Growth ETF 83.39 StockWizard, Yahoo, Google
561 USMV AMEX USA Min Vol Ishares Edge MSCI ETF 82.99 StockWizard, Yahoo, Google
562 USBF NASDAQ Ishares USD Bond Factor ETF 82.9048 StockWizard, Yahoo, Google
563 IWR AMEX Russell Midcap Ishares ETF 82.76 StockWizard, Yahoo, Google
564 SLYV AMEX S&P Smallcap Value ETF SPDR 82.47 StockWizard, Yahoo, Google
565 MMSI NASDAQ Merit Medical Sys 82.4 StockWizard, Yahoo, Google
566 UDOW AMEX Ultrapro Dow30 3X ETF 82.26 StockWizard, Yahoo, Google
567 XLC AMEX S&P 500 Communication Sector SPDR 82.01 StockWizard, Yahoo, Google
568 HKHHF OTCBB Heineken Holding NV 82 StockWizard, Yahoo, Google
569 IGV AMEX North American Tech-Software Ishares ETF 81.97 StockWizard, Yahoo, Google
570 PJFG AMEX PGIM Jennison Focused Growth ETF 81.95 StockWizard, Yahoo, Google
571 OKE NYSE Oneok Inc 81.68 StockWizard, Yahoo, Google
572 FAB NASDAQ Multicap Value Alphadex Fund FT 81.6508 StockWizard, Yahoo, Google
573 SHY NASDAQ 1-3 Year Treasury Bond Ishares ETF 81.38 StockWizard, Yahoo, Google
574 ESGD NASDAQ EAFE ESG Optimized Ishares MSCI ETF 81.18 StockWizard, Yahoo, Google
575 SDG NASDAQ Ishares Global Sustainable Goals ETF 81.16 StockWizard, Yahoo, Google
576 EFA AMEX EAFE Ishares MSCI ETF 80.94 StockWizard, Yahoo, Google
577 VIGI NASDAQ Intl Div Appreciation ETF Vanguard 80.88 StockWizard, Yahoo, Google
578 SLVO NASDAQ CS X-Links Silver Share 80.87 StockWizard, Yahoo, Google
579 HMDPF OTCBB Hammond Power Solutn 80.8 StockWizard, Yahoo, Google
580 FDIS AMEX Fidelity Consumer Disc MSCI ETF 80.67 StockWizard, Yahoo, Google
581 XTN AMEX S&P Transportation SPDR 80.59 StockWizard, Yahoo, Google
582 MTX NYSE Minerals Technologies Inc 80.55 StockWizard, Yahoo, Google
583 IRM NYSE Iron Mountain Inc 80.53 StockWizard, Yahoo, Google
584 FUL NYSE H. B. Fuller Company 80.44 StockWizard, Yahoo, Google
585 SCHM AMEX Schwab U.S. Mid Cap ETF 80.4 StockWizard, Yahoo, Google
586 CFA NASDAQ Victory US 500 Vol ETF 80.2349 StockWizard, Yahoo, Google
587 SPMO AMEX S&P 500 Momentum Invesco ETF 79.82 StockWizard, Yahoo, Google
588 USVM NASDAQ USAA MSCI USA Small Cap Value Mom Blend ETF 79.7 StockWizard, Yahoo, Google
589 SCHD AMEX Schwab US Dividend Equity ETF 79.69 StockWizard, Yahoo, Google
590 STNG NYSE Scorpio Tankers Inc 79.57 StockWizard, Yahoo, Google
591 CMWAY OTCBB Commonwealth Bank of ADR 79.49 StockWizard, Yahoo, Google
592 DPST AMEX Regional Banks Bull 3X Direxion 79.46 StockWizard, Yahoo, Google
593 SO NYSE Southern Company 78.71 StockWizard, Yahoo, Google
594 LNTH NASDAQ Lantheus Holdings 78.7 StockWizard, Yahoo, Google
595 ICVT AMEX Convertible Bond Ishares ETF 78.63 StockWizard, Yahoo, Google
596 XRT AMEX S&P Retail SPDR 78.47 StockWizard, Yahoo, Google
597 NXTG NASDAQ Nasdaq Smartphone Index Fund 78.41 StockWizard, Yahoo, Google
598 MAN NYSE Manpower Inc 78.4 StockWizard, Yahoo, Google
599 AWR NYSE American States Water Company 78.18 StockWizard, Yahoo, Google
600 LMAT NASDAQ Lemaitre Vascular 78.04 StockWizard, Yahoo, Google
601 VONV NASDAQ Russell 1000 Value Vanguard 77.92 StockWizard, Yahoo, Google
602 EWBC NASDAQ East West Bancorp 77.86 StockWizard, Yahoo, Google
603 TECL AMEX Technology Bull 3X Direxion 77.81 StockWizard, Yahoo, Google
604 SLMBP NASDAQ SLM Cp Srs B Pfd 77.68 StockWizard, Yahoo, Google
605 NVEC NASDAQ Nve Corp 77.47 StockWizard, Yahoo, Google
606 POWI NASDAQ Power Integratn 77.36 StockWizard, Yahoo, Google
607 AXSM NASDAQ Axsome Thera 77.34 StockWizard, Yahoo, Google
608 QEFA AMEX SPDR MSCI EAFE Strategic Factors ETF 77.23 StockWizard, Yahoo, Google
609 EINC AMEX Vaneck Energy Income ETF 77.1817 StockWizard, Yahoo, Google
610 SCHW NYSE The Charles Schwab Corp 77.07 StockWizard, Yahoo, Google
611 MMYT NASDAQ Makemytrip Ltd 77.03 StockWizard, Yahoo, Google
612 VCSH NASDAQ Short-Term Corp Bond Vanguard 76.95 StockWizard, Yahoo, Google
613 SSO AMEX Ultra S&P500 2X ETF 76.78 StockWizard, Yahoo, Google
614 SFM NASDAQ Sprouts Farmers Market 76.74 StockWizard, Yahoo, Google
615 FIS NYSE Fidelity National Information Services 76.39 StockWizard, Yahoo, Google
616 ILCV AMEX Mstar Largecap Value Ishares ETF 76.3756 StockWizard, Yahoo, Google
617 BSV AMEX Short-Term Bond ETF Vanguard 76.3 StockWizard, Yahoo, Google
618 ILCG AMEX Mstar Largecap Growth Ishares ETF 75.94 StockWizard, Yahoo, Google
619 MDYV AMEX S&P Midcap Value ETF SPDR 75.88 StockWizard, Yahoo, Google
620 DGRW NASDAQ Wisdomtree U.S. Quality Dividend Growth Fund 75.83 StockWizard, Yahoo, Google
621 KMX NYSE Carmax Inc 75.76 StockWizard, Yahoo, Google
622 SSPY AMEX Syntax Stratified Largecap ETF 75.7531 StockWizard, Yahoo, Google
623 ASHTF OTCBB Ashted Group Plc 75.75 StockWizard, Yahoo, Google
624 NULG AMEX Nushares ESG Largecap Growth ETF 75.71 StockWizard, Yahoo, Google
625 VAL NYSE Valaris Ltd 75.67 StockWizard, Yahoo, Google
626 BKIE AMEX BNY Mellon International Equity ETF 75.66 StockWizard, Yahoo, Google
627 IWX AMEX Russell Top 200 Value Ishares ETF 75.63 StockWizard, Yahoo, Google
628 DSDVY OTCBB Dsv A/S ADR 75.62 StockWizard, Yahoo, Google
629 NEE NYSE Nextera Energy 75.42 StockWizard, Yahoo, Google
630 FTA NASDAQ Largecap Value Alphadex Fund FT 75.3934 StockWizard, Yahoo, Google
631 TFIN NASDAQ Triumph Financial Inc 75.38 StockWizard, Yahoo, Google
632 RAVI AMEX Flexshares Ready Access Variable Income 75.2915 StockWizard, Yahoo, Google
633 IMKTA NASDAQ Ingles Markets Inc 75.21 StockWizard, Yahoo, Google
634 JUST AMEX GS Just U.S. Large Cap Equity ETF 75.2078 StockWizard, Yahoo, Google
635 IEFA AMEX EAFE Ishares Core MSCI ETF 75.2 StockWizard, Yahoo, Google
636 SCHV AMEX Schwab U.S. Largecap Value ETF 75.07 StockWizard, Yahoo, Google
637 IXN AMEX Global Tech Ishares ETF 74.92 StockWizard, Yahoo, Google
638 EIX NYSE Edison International 74.92 StockWizard, Yahoo, Google
639 AEE NYSE Ameren Corp 74.88 StockWizard, Yahoo, Google
640 ULVM NASDAQ USAA MSCI USA Value Momentum Blend Index ETF 74.8644 StockWizard, Yahoo, Google
641 CCEP NASDAQ Coca-Cola Europacific Partners Plc 74.81 StockWizard, Yahoo, Google
642 ROCK NASDAQ Gibraltar Ind Inc 74.73 StockWizard, Yahoo, Google
643 MOO AMEX Vaneck Agribusiness ETF 74.68 StockWizard, Yahoo, Google
644 REZ AMEX Residential and Multisector Real Estate ETF 74.4271 StockWizard, Yahoo, Google
645 FNY NASDAQ Midcap Growth Alphadex Fund FT 74.36 StockWizard, Yahoo, Google
646 BIV AMEX Interm Term Bond ETF Vanguard 74.27 StockWizard, Yahoo, Google
647 WTV AMEX Wisdomtree U.S. Quality Shareholder Yield Fund 74.21 StockWizard, Yahoo, Google
648 MRTI OTCBB Maxus Realty Trust Inc 74 StockWizard, Yahoo, Google
649 SPYG AMEX SPDR S&P 500 Growth Portfolio ETF 73.89 StockWizard, Yahoo, Google
650 AOA AMEX Aggressive Allocation Ishares Core ETF 73.62 StockWizard, Yahoo, Google
651 WDC NASDAQ Western Digital Cp 73.54 StockWizard, Yahoo, Google
652 XTL AMEX S&P 500 Telecom Sector SPDR 73.4011 StockWizard, Yahoo, Google
653 FWD AMEX Ab Disruptors ETF 73.31 StockWizard, Yahoo, Google
654 MET NYSE Metlife Inc 73.31 StockWizard, Yahoo, Google
655 ORA NYSE Ormat Technologies 73.2 StockWizard, Yahoo, Google
656 ON NASDAQ On Semiconductor 72.99 StockWizard, Yahoo, Google
657 CSD AMEX S&P Spin-Off Invesco ETF 72.8034 StockWizard, Yahoo, Google
658 TLTD AMEX Flexshares Dev Mkt Ex-US Factor Tilt Index Fund 72.6119 StockWizard, Yahoo, Google
659 TDV AMEX S&P Technology Dividend Aristocrats ETF 72.37 StockWizard, Yahoo, Google
660 ILCB AMEX Mstar Largecap Ishares ETF 72.35 StockWizard, Yahoo, Google
661 EEMA NASDAQ Emrg Mkts Asia Ishares MSCI ETF 72.19 StockWizard, Yahoo, Google
662 IMCV NASDAQ Mstar Midcap Value Ishares ETF 72.08 StockWizard, Yahoo, Google
663 CWB AMEX Convertible Secs Barclays Capital SPDR 72.07 StockWizard, Yahoo, Google
664 AAXJ NASDAQ All Country Asia Ex Japan Ishares MSCI ETF 72.01 StockWizard, Yahoo, Google
665 MDLZ NASDAQ Mondelez Intl Inc 71.93 StockWizard, Yahoo, Google
666 GSUS AMEX GS Marketbeta U.S. Equity ETF 71.86 StockWizard, Yahoo, Google
667 SLX AMEX Vaneck Steel ETF 71.7769 StockWizard, Yahoo, Google
668 EFAV AMEX EAFE Min Vol Ishares Edge MSCI ETF 71.71 StockWizard, Yahoo, Google
669 GSEW AMEX Equal Weight U.S. Large Cap Equity ETF 71.71 StockWizard, Yahoo, Google
670 BND NASDAQ Total Bond Market ETF Vanguard 71.65 StockWizard, Yahoo, Google
671 DLN AMEX Wisdomtree U.S. Largecap Dividend Fund 71.62 StockWizard, Yahoo, Google
672 FXC AMEX Canadian Dollar Trust Currencyshares 71.62 StockWizard, Yahoo, Google
673 IMCB AMEX Mstar Midcap Ishares ETF 71.5652 StockWizard, Yahoo, Google
674 NGG NYSE National Grid Transco Plc ADR 71.53 StockWizard, Yahoo, Google
675 NEN AMEX New England Realty Associates Ltd Partnershi 71.5 StockWizard, Yahoo, Google
676 PBH NYSE Prestige Brand Holdings 71.47 StockWizard, Yahoo, Google
677 XLU AMEX S&P 500 Utilities Sector SPDR 71.46 StockWizard, Yahoo, Google
678 TDIV NASDAQ Nasdaq Technology Dividend Index ETF 71.13 StockWizard, Yahoo, Google
679 VYMI NASDAQ Intl High Divd Yield ETF Vanguard 70.91 StockWizard, Yahoo, Google
680 GIS NYSE General Mills 70.85 StockWizard, Yahoo, Google
681 JCTR AMEX JPM Carbon Transition U.S. Equity ETF 70.7475 StockWizard, Yahoo, Google
682 KBH NYSE KB Home 70.55 StockWizard, Yahoo, Google
683 SYLD AMEX Cambria Shareholder Yield ETF 70.41 StockWizard, Yahoo, Google
684 DTD AMEX Wisdomtree U.S. Total Dividend Fund 70.251 StockWizard, Yahoo, Google
685 FXZ AMEX Materials Alphadex ETF FT 70.24 StockWizard, Yahoo, Google
686 BALL NYSE Ball Corporation 70.03 StockWizard, Yahoo, Google
687 AVGE AMEX Avantis All Equity Markets ETF 69.95 StockWizard, Yahoo, Google
688 JGRO AMEX JPM Active Growth ETF 69.95 StockWizard, Yahoo, Google
689 BLV AMEX Long Term Bond Index ETF Vanguard 69.87 StockWizard, Yahoo, Google
690 ISHG NASDAQ 1-3 Year Intl Treas Bond Ishares ETF 69.835 StockWizard, Yahoo, Google
691 TNK NYSE Teekay Tankers Ltd 69.76 StockWizard, Yahoo, Google
692 IETC AMEX US Technology Ishares Evolved ETF 69.76 StockWizard, Yahoo, Google
693 AMADY OTCBB Amadeus IT Hlds S.A. ADR 69.71 StockWizard, Yahoo, Google
694 SLVM NYSE Sylvamo Corp 69.7 StockWizard, Yahoo, Google
695 VGK AMEX Europe ETF FTSE Vanguard 69.55 StockWizard, Yahoo, Google
696 AMADF OTCBB Amadeus IT Holding S 69.335 StockWizard, Yahoo, Google
697 KTB NYSE Kontoor Brands Inc 69.23 StockWizard, Yahoo, Google
698 IXUS NASDAQ Total Intl Stock Ishares Core MSCI ETF 69.22 StockWizard, Yahoo, Google
699 UHAL NYSE U-Haul Holding Company 69.11 StockWizard, Yahoo, Google
700 UPRO AMEX Ultrapro S&P 500 3X ETF 69.11 StockWizard, Yahoo, Google
701 CSA NASDAQ Victory US Smallcap Vol Wtd ETF 69.0939 StockWizard, Yahoo, Google
702 SKX NYSE Skechers U.S.A. 69 StockWizard, Yahoo, Google
703 PTNQ NASDAQ Pacer Trendpilot 100 ETF 68.98 StockWizard, Yahoo, Google
704 WMK NYSE Weis Markets 68.91 StockWizard, Yahoo, Google
705 DMXF NASDAQ Ishares ESG Advanced MSCI EAFE ETF 68.83 StockWizard, Yahoo, Google
706 IMCG AMEX Mstar Midcap Growth Ishares ETF 68.65 StockWizard, Yahoo, Google
707 AEM NYSE Agnico-Eagle Mines Ltd 68.64 StockWizard, Yahoo, Google
708 ESPO NASDAQ Vaneck Video Gaming and Esports ETF 68.41 StockWizard, Yahoo, Google
709 PHO NASDAQ Water Resources Invesco ETF 68.2 StockWizard, Yahoo, Google
710 NATH NASDAQ Nathan's Famous IN 68.04 StockWizard, Yahoo, Google
711 IDEV AMEX Intl Devd Markets Ishares Core MSCI ETF 67.93 StockWizard, Yahoo, Google
712 IGRO AMEX Intl Dividend Growth Ishares ETF 67.93 StockWizard, Yahoo, Google
713 FHLC AMEX Fidelity Health Care MSCI ETF 67.89 StockWizard, Yahoo, Google
714 HHH NYSE Howard Hughes Holdings Inc 67.66 StockWizard, Yahoo, Google
715 GILD NASDAQ Gilead Sciences Inc 67.65 StockWizard, Yahoo, Google
716 AGX NYSE Argan Inc 67.62 StockWizard, Yahoo, Google
717 CATC NASDAQ Cambridge Bancorp 67.57 StockWizard, Yahoo, Google
718 EQR NYSE Equity Residential 67.39 StockWizard, Yahoo, Google
719 AVDV AMEX Avantis International Small Cap Value ETF 67.22 StockWizard, Yahoo, Google
720 BFOR AMEX Barron's 400 ETF 67.1134 StockWizard, Yahoo, Google
721 JCI NYSE Johnson Controls Intl 66.88 StockWizard, Yahoo, Google
722 CNXN NASDAQ PC Connection Inc 66.87 StockWizard, Yahoo, Google
723 AIA NASDAQ Asia 50 Ishares ETF 66.85 StockWizard, Yahoo, Google
724 FNDX AMEX Schwab Fundamental U.S. Large Co. ETF 66.84 StockWizard, Yahoo, Google
725 NHI NYSE National Health Investors 66.75 StockWizard, Yahoo, Google
726 UYG AMEX Ultra Financials 2X ETF 66.71 StockWizard, Yahoo, Google
727 FYC NASDAQ Smallcap Growth Alphadex Fund FT 66.71 StockWizard, Yahoo, Google
728 UPV AMEX Ultra FTSE Europe 2X ETF 66.686 StockWizard, Yahoo, Google
729 RFEU NASDAQ Riverfront Dyn Europe ETF FT 66.56 StockWizard, Yahoo, Google
730 MVV AMEX Ultra Midcap400 2X ETF 66.55 StockWizard, Yahoo, Google
731 LRGE NASDAQ Legg Clearbridge Large Cap Groowth ETF 66.48 StockWizard, Yahoo, Google
732 PSET NASDAQ Principal Price Setters ETF 66.4 StockWizard, Yahoo, Google
733 SFBS NYSE Servisfirst Bancs 66.37 StockWizard, Yahoo, Google
734 DLS AMEX Wisdomtree International Smallcap Fund 66.26 StockWizard, Yahoo, Google
735 IYG AMEX US Financial Services Ishares ETF 66.18 StockWizard, Yahoo, Google
736 DTM NYSE Dt Midstream Inc 65.97 StockWizard, Yahoo, Google
737 UPW AMEX Ultra Utilities 2X ETF 65.818 StockWizard, Yahoo, Google
738 PSP AMEX Global Listed Private Equity Invesco ETF 65.8122 StockWizard, Yahoo, Google
739 PLNT NYSE Planet Fitness 65.8 StockWizard, Yahoo, Google
740 ATGE NYSE Adtalem Global Education Inc 65.72 StockWizard, Yahoo, Google
741 IHE AMEX US Pharmaceuticals Ishares ETF 65.72 StockWizard, Yahoo, Google
742 INCO AMEX India Consumer Egshares ETF 65.72 StockWizard, Yahoo, Google
743 FNDB AMEX Schwab Fundamental U.S. Broad Market ETF 65.71 StockWizard, Yahoo, Google
744 SANM NASDAQ Sanmina Corp 65.71 StockWizard, Yahoo, Google
745 BUD NYSE Anheuser-Busch Inbev S.A. ADR 65.67 StockWizard, Yahoo, Google
746 FXA AMEX Australian Dollar Trust Currencyshares 65.6238 StockWizard, Yahoo, Google
747 CVLC AMEX MS US Large-Cap Core Responsible Index ETF 65.54 StockWizard, Yahoo, Google
748 RFDI NASDAQ Riverfront Dyn Developed Intl ETF FT 65.37 StockWizard, Yahoo, Google
749 ESGA AMEX American Century Sustainable Equity ETF 65.3376 StockWizard, Yahoo, Google
750 CRMT NASDAQ America's Car-Mart 65.33 StockWizard, Yahoo, Google
751 PRCT NASDAQ Procept Biorobotics Corp 65.31 StockWizard, Yahoo, Google
752 HIDV AMEX Ab US High Dividend ETF 65.2827 StockWizard, Yahoo, Google
753 CNRG AMEX SPDR Kensho Clean Power ETF 65.24 StockWizard, Yahoo, Google
754 BUDFF OTCBB Anheuser Busch Inbev Sa NV 65.24 StockWizard, Yahoo, Google
755 CDEI AMEX MS US Large-Cap Diversity Equity and Inclusion E 65.2379 StockWizard, Yahoo, Google
756 FLV AMEX American Century Focused Large Cap Value ETF 65.1696 StockWizard, Yahoo, Google
757 QDF AMEX Flexshares Quality Div Fund 65.16 StockWizard, Yahoo, Google
758 RFEM NASDAQ Riverfront Dyn Emerging Markets ETF FT 65.04 StockWizard, Yahoo, Google
759 CFO NASDAQ Victory US 500 Ehnd Vol Wtd ETF 65.01 StockWizard, Yahoo, Google
760 ONEQ NASDAQ Nasdaq Composite ETF 65 StockWizard, Yahoo, Google
761 SMDV AMEX Russell 2000 Dividend Growers ETF 64.96 StockWizard, Yahoo, Google
762 ALPN NASDAQ Alpine Immune Sciences Inc 64.95 StockWizard, Yahoo, Google
763 GSSC AMEX GS Activebeta U.S. Small Cap Equity ETF 64.8434 StockWizard, Yahoo, Google
764 PJFV AMEX PGIM Jennison Focused Value ETF 64.8076 StockWizard, Yahoo, Google
765 KFY NYSE Korn/Ferry International 64.8 StockWizard, Yahoo, Google
766 AADR NASDAQ Advisorshares Dorsey Wright ETF 64.77 StockWizard, Yahoo, Google
767 AVDE AMEX Avantis International Equity ETF 64.64 StockWizard, Yahoo, Google
768 PBE AMEX Dynamic Biotechnology & Genome Invesco ETF 64.6075 StockWizard, Yahoo, Google
769 SMMD AMEX Russell 2500 Ishares ETF 64.57 StockWizard, Yahoo, Google
770 BHKLY OTCBB Boc Hong Kong [Holdings] Ltd 64.5636 StockWizard, Yahoo, Google
771 THVB OTCBB Thomasville Bancshares Inc 64.5 StockWizard, Yahoo, Google
772 CNXC NASDAQ Concentrix Corp 64.44 StockWizard, Yahoo, Google
773 FSZ NASDAQ Switzerland Alphadex Fund FT 64.37 StockWizard, Yahoo, Google
774 TMSNY OTCBB Temenos Group Ag ADR 64.3 StockWizard, Yahoo, Google
775 JHML AMEX JH Largecap Multifactor ETF 64.255 StockWizard, Yahoo, Google
776 LOWV AMEX Ab US Low Volatility Equity ETF 64.2495 StockWizard, Yahoo, Google
777 SPTM AMEX SPDR Total Stock Market Portfolio ETF 64.14 StockWizard, Yahoo, Google
778 BXP NYSE Boston Properties 64.05 StockWizard, Yahoo, Google
779 SCZ NASDAQ EAFE Smallcap Ishares MSCI ETF 64.04 StockWizard, Yahoo, Google
780 GVA NYSE Granite Construction Incorporated 64.02 StockWizard, Yahoo, Google
781 QDEF AMEX Flexshares Quality Div Def Fund 64.0169 StockWizard, Yahoo, Google
782 TRUX OTCBB Truxton Corp 64 StockWizard, Yahoo, Google
783 WAL NYSE Western Alliance Bancorp 63.96 StockWizard, Yahoo, Google
784 PB NYSE Prosperity Bancshares 63.86 StockWizard, Yahoo, Google
785 XNAV AMEX Fundx Aggressive ETF 63.7628 StockWizard, Yahoo, Google
786 JXI AMEX Global Utilities Ishares ETF 63.7283 StockWizard, Yahoo, Google
787 JIRE AMEX JPM Intl Research Enhanced Equity ETF 63.6 StockWizard, Yahoo, Google
788 DIM AMEX Wisdomtree International Midcap Dividend Fund 63.59 StockWizard, Yahoo, Google
789 C NYSE Citigroup Inc 63.59 StockWizard, Yahoo, Google
790 ETSY NASDAQ Etsy Inc 63.57 StockWizard, Yahoo, Google
791 ZM NASDAQ Zoom Video Communications Cl A 63.53 StockWizard, Yahoo, Google
792 TEX NYSE Terex Corp 63.43 StockWizard, Yahoo, Google
793 VWOB NASDAQ EM Govt Bond Vanguard 63.33 StockWizard, Yahoo, Google
794 AVLV AMEX Avantis U.S. Large Cap Value ETF 63.32 StockWizard, Yahoo, Google
795 SONVY OTCBB Sonova Holding Ag 63.26 StockWizard, Yahoo, Google
796 GAMR AMEX ETFMG Video Game Tech ETF 63.2435 StockWizard, Yahoo, Google
797 CWS AMEX Advisorshares Focused Equity ETF 63.2283 StockWizard, Yahoo, Google
798 CATH NASDAQ GX S&P 500 Catholic Values ETF 63.17 StockWizard, Yahoo, Google
799 JIG AMEX JPM International Growth ETF 63.09 StockWizard, Yahoo, Google
800 SMLF AMEX USA Multifactor Smallcap Ishares Edge MSCI ETF 63.07 StockWizard, Yahoo, Google
801 BELFB NASDAQ BEL Fuse Inc Cl B 63.07 StockWizard, Yahoo, Google
802 RSPF AMEX S&P 500 EW Financials Invesco ETF 62.8715 StockWizard, Yahoo, Google
803 AVIE AMEX Avantis Inflation Focused Equity ETF 62.789 StockWizard, Yahoo, Google
804 LTL AMEX Ultra Telecommunications 2X ETF 62.7321 StockWizard, Yahoo, Google
805 BBSC AMEX JPM Betabuilders U.S. Small Cap Equity ETF 62.7 StockWizard, Yahoo, Google
806 INSW NYSE International Seaways Inc 62.7 StockWizard, Yahoo, Google
807 CVSE AMEX MS US Select Equity ETF 62.5835 StockWizard, Yahoo, Google
808 K NYSE Kellanova 62.56 StockWizard, Yahoo, Google
809 DFE AMEX Wisdomtree Europe Smallcap Dividend Fund 62.5433 StockWizard, Yahoo, Google
810 LKFN NASDAQ Lakeland Finl Corp 62.53 StockWizard, Yahoo, Google
811 CDL NASDAQ Victory US Largecap HI Div Vol Wtd ETF 62.47 StockWizard, Yahoo, Google
812 XME AMEX S&P Metals & Mining SPDR 62.44 StockWizard, Yahoo, Google
813 EAT NYSE Brinker International 62.39 StockWizard, Yahoo, Google
814 AMN NYSE Amn Healthcare Services Inc 62.36 StockWizard, Yahoo, Google
815 WUGI AMEX Esoterica Nextg Economy ETF 62.3136 StockWizard, Yahoo, Google
816 USCL NASDAQ Ishares Climate Conscious & Transition MSCI USA 62.28 StockWizard, Yahoo, Google
817 ROKU NASDAQ Roku Inc 62.26 StockWizard, Yahoo, Google
818 SOAGY OTCBB Sartorius Ag 62.23 StockWizard, Yahoo, Google
819 EIS AMEX Israel Ishares MSCI ETF 62.23 StockWizard, Yahoo, Google
820 HAS NASDAQ Hasbro Inc 62.18 StockWizard, Yahoo, Google
821 TCBI NASDAQ Texas Capital Bncsh 62.18 StockWizard, Yahoo, Google
822 HACK AMEX ETFMG Prime Cyber Security ETF 62.1 StockWizard, Yahoo, Google
823 FOVL AMEX Ishares Focused Value Factor ETF 62.08 StockWizard, Yahoo, Google
824 SCHX AMEX Schwab U.S. Largecap ETF 62.05 StockWizard, Yahoo, Google
825 DFAS AMEX Dimensional U.S. Small Cap ETF 61.92 StockWizard, Yahoo, Google
826 WFC NYSE Wells Fargo & Company 61.89 StockWizard, Yahoo, Google
827 AX NYSE Axos Financial Inc 61.8 StockWizard, Yahoo, Google
828 FXD AMEX Consumer Disc Alphadex ETF FT 61.77 StockWizard, Yahoo, Google
829 WDIV AMEX S&P Global Dividend SPDR 61.66 StockWizard, Yahoo, Google
830 XCOR AMEX Fundx ETF 61.6 StockWizard, Yahoo, Google
831 SPLG AMEX SPDR Portfolio S&P 500 ETF 61.55 StockWizard, Yahoo, Google
832 VXUS NASDAQ Total Intl Stock ETF Vanguard 61.53 StockWizard, Yahoo, Google
833 FNGO AMEX Microsectors Fang+ 2X ETN 61.3352 StockWizard, Yahoo, Google
834 BBEU AMEX JPM Betabuilders Europe ETF 61.31 StockWizard, Yahoo, Google
835 VOTE AMEX Tcw Transform 500 ETF 61.2541 StockWizard, Yahoo, Google
836 AVEM AMEX Avantis Emerging Markets Equity ETF 61.2 StockWizard, Yahoo, Google
837 GBERY OTCBB Geberit Ag ADR 61.19 StockWizard, Yahoo, Google
838 FTLS AMEX Long/Short Equity ETF FT 61.11 StockWizard, Yahoo, Google
839 NVZMY OTCBB Novonesis A S ADR 61.07 StockWizard, Yahoo, Google
840 SCHB AMEX Schwab U.S. Broad Market ETF 60.94 StockWizard, Yahoo, Google
841 BBIN AMEX JPM Betabuilders International Equity ETF 60.9 StockWizard, Yahoo, Google
842 QLV AMEX Flexshares US Quality Low Volatility Index Fund 60.8148 StockWizard, Yahoo, Google
843 FDMO AMEX Fidelity Momentum Factor ETF 60.8131 StockWizard, Yahoo, Google
844 AVSU AMEX Avantis Responsible U.S. Equity ETF 60.8 StockWizard, Yahoo, Google
845 ISCV AMEX Mstar Smallcap Value Ishares ETF 60.7321 StockWizard, Yahoo, Google
846 QTUM AMEX Defiance Quantum ETF 60.69 StockWizard, Yahoo, Google
847 TQQQ NASDAQ Ultrapro QQQ 3X ETF 60.67 StockWizard, Yahoo, Google
848 SON NYSE Sonoco Products Company 60.6 StockWizard, Yahoo, Google
849 AVGV AMEX Avantis All Equity Markets Value ETF 60.52 StockWizard, Yahoo, Google
850 IYH AMEX US Healthcare Ishares ETF 60.46 StockWizard, Yahoo, Google
851 SPHQ AMEX S&P 500 Quality Invesco ETF 60.45 StockWizard, Yahoo, Google
852 VFEAF OTCBB Vanguard Funds Plc 60.392 StockWizard, Yahoo, Google
853 ADC NYSE Agree Realty Corp 60.36 StockWizard, Yahoo, Google
854 IJH AMEX S&P Midcap 400 Ishares Core ETF 60.31 StockWizard, Yahoo, Google
855 FTNT NASDAQ Fortinet Inc 60.2 StockWizard, Yahoo, Google
856 EZM AMEX Wisdomtree U.S. Midcap Fund 60.15 StockWizard, Yahoo, Google
857 SPGM AMEX SPDR Portfolio MSCI Global Stock Market ETF 60.1334 StockWizard, Yahoo, Google
858 BOH NYSE Bank of Hawaii Corp 60.06 StockWizard, Yahoo, Google
859 OZ AMEX Belpointe Prep Llc Cl A Units 60 StockWizard, Yahoo, Google
860 JAVA AMEX JPM Active Value ETF 59.98 StockWizard, Yahoo, Google
861 ROM AMEX Ultra Technology 2X ETF 59.98 StockWizard, Yahoo, Google
862 CSM AMEX Largecap Core Plus ETF FT 59.9078 StockWizard, Yahoo, Google
863 BRBR NYSE Bellring Brands Inc Cl A 59.89 StockWizard, Yahoo, Google
864 CDC NASDAQ Victory US Eqty Income Ehnd Vol Wtd ETF 59.86 StockWizard, Yahoo, Google
865 VEU AMEX FTSE All-World Ex-US ETF Vanguard 59.82 StockWizard, Yahoo, Google
866 TMHC NYSE Taylor Morrison Home Corp 59.81 StockWizard, Yahoo, Google
867 HALMY OTCBB Halma Plc 59.78 StockWizard, Yahoo, Google
868 TTAC AMEX Trimtabs Float Shrink ETF 59.7571 StockWizard, Yahoo, Google
869 GNR AMEX S&P Global Natural Resources SPDR 59.75 StockWizard, Yahoo, Google
870 IEUR AMEX Europe Ishares Core MSCI ETF 59.72 StockWizard, Yahoo, Google
871 FTSM NASDAQ Enhanced Short Maturity ETF FT 59.72 StockWizard, Yahoo, Google
872 BKEM AMEX BNY Mellon Emerging Markets Equity ETF 59.6891 StockWizard, Yahoo, Google
873 JPEF NASDAQ Jpmorgan Equity Focus ETF 59.65 StockWizard, Yahoo, Google
874 DOW NYSE Dow Inc 59.65 StockWizard, Yahoo, Google
875 THD AMEX Thailand Ishares MSCI ETF 59.62 StockWizard, Yahoo, Google
876 QEMM AMEX EM Strategicfactors MSCI ETF SPDR 59.6048 StockWizard, Yahoo, Google
877 AMTR AMEX Etracs Alerian Midstream Energy TR ETN 59.6014 StockWizard, Yahoo, Google
878 SMFNF OTCBB Sumitomo Mitsui Financial Group Inc 59.592 StockWizard, Yahoo, Google
879 MLR NYSE Miller Industries 59.53 StockWizard, Yahoo, Google
880 MLI NYSE Mueller Industries 59.5 StockWizard, Yahoo, Google
881 WPC NYSE W.P. Carey & Company Llc 59.35 StockWizard, Yahoo, Google
882 SAH NYSE Sonic Automotive 59.24 StockWizard, Yahoo, Google
883 QMOM NASDAQ Quantitative Momentum ETF 59.18 StockWizard, Yahoo, Google
884 QLC AMEX Flexshares US Quality Largecap ETF 59.052 StockWizard, Yahoo, Google
885 NEXNY OTCBB Nexans Paris Act 59.0085 StockWizard, Yahoo, Google
886 FNCL AMEX Fidelity Financials MSCI ETF 58.93 StockWizard, Yahoo, Google
887 IEUS NASDAQ Europe Smallcap Ishares MSCI ETF 58.92 StockWizard, Yahoo, Google
888 FEUS AMEX Flexshares ESG & Climate US Large Cap Core Index 58.9054 StockWizard, Yahoo, Google
889 ESTA NASDAQ Establishment Labs Holdings Inc 58.81 StockWizard, Yahoo, Google
890 CGW AMEX S&P Global Water Index Invesco ETF 58.8 StockWizard, Yahoo, Google
891 CARZ NASDAQ Nasdaq Global Auto Index Fund 58.8 StockWizard, Yahoo, Google
892 XT NASDAQ Exponential Technologies Ishares ETF 58.8 StockWizard, Yahoo, Google
893 BHP NYSE Bhp Billiton Ltd ADR 58.79 StockWizard, Yahoo, Google
894 SJW NYSE SJW Corp 58.79 StockWizard, Yahoo, Google
895 BILL NYSE Bill Holdings Inc 58.71 StockWizard, Yahoo, Google
896 ALGT NASDAQ Allegiant Travel Com 58.68 StockWizard, Yahoo, Google
897 FQAL AMEX Fidelity Quality Factor ETF 58.61 StockWizard, Yahoo, Google
898 CALM NASDAQ Cal-Maine Foods IN 58.55 StockWizard, Yahoo, Google
899 NJUL AMEX Innovator Growth-100 Power Buffer ETF Jul 58.4875 StockWizard, Yahoo, Google
900 SVXY AMEX Short VIX Short-Term -1X Futures ETF 58.35 StockWizard, Yahoo, Google
901 AVNV AMEX Avantis All International Markets Value ETF 58.2406 StockWizard, Yahoo, Google
902 EMXC NASDAQ Emrg Mkts Ex China Ishares MSCI ETF 58.19 StockWizard, Yahoo, Google
903 RMBS NASDAQ Rambus Inc 58.1 StockWizard, Yahoo, Google
904 JMEE AMEX JPM Market Expansion Equity ETF 58.08 StockWizard, Yahoo, Google
905 IQM AMEX Franklin Intelligent Machines ETF 58.069 StockWizard, Yahoo, Google
906 DGRO AMEX Dividend Growth Ishares Core ETF 57.92 StockWizard, Yahoo, Google
907 VSGX AMEX ESG Intl Stock Vanguard ETF 57.91 StockWizard, Yahoo, Google
908 VGIT NASDAQ Interm Govt Bond Vanguard 57.83 StockWizard, Yahoo, Google
909 VGSH NASDAQ Short-Term Govt Bond Vanguard 57.78 StockWizard, Yahoo, Google
910 DBP AMEX DB Precious Metals Fund Invesco 57.7203 StockWizard, Yahoo, Google
911 AVNM AMEX Avantis All International Markets Equity ETF 57.7001 StockWizard, Yahoo, Google
912 CMC NYSE Commercial Metals Company 57.68 StockWizard, Yahoo, Google
913 IAC NASDAQ Iac Inc 57.66 StockWizard, Yahoo, Google
914 AVSD AMEX Avantis Responsible International Equity ETF 57.5936 StockWizard, Yahoo, Google
915 PTF NASDAQ DWA Technology Momentum Invesco ETF 57.58 StockWizard, Yahoo, Google
916 NANR AMEX S&P North American Natural SPDR 57.5782 StockWizard, Yahoo, Google
917 IEV AMEX Europe 350 Ishares ETF 57.51 StockWizard, Yahoo, Google
918 CVIE AMEX MS International Responsible Index ETF 57.4813 StockWizard, Yahoo, Google
919 EEMV AMEX Emrg Mkts Min Vol Ishares Edge MSCI ETF 57.45 StockWizard, Yahoo, Google
920 TLPFY OTCBB Teleperformance S.A. ADR 57.45 StockWizard, Yahoo, Google
921 GSID AMEX GS Marketbeta International Equity ETF 57.38 StockWizard, Yahoo, Google
922 CBRL NASDAQ Cracker Barrel 57.29 StockWizard, Yahoo, Google
923 ETHO AMEX Etho Climate Leadership U.S. ETF 57.1933 StockWizard, Yahoo, Google
924 LCTU AMEX Blackrock U.S. Carbon Transition Readiness ETF 57.18 StockWizard, Yahoo, Google
925 JPIN AMEX JPM Dvsd Rtns Intl Equity ETF 57.16 StockWizard, Yahoo, Google
926 JEPI AMEX JPM Equity Premium Income ETF 57.1 StockWizard, Yahoo, Google
927 TRMB NASDAQ Trimble Navigation 57.09 StockWizard, Yahoo, Google
928 GII AMEX FTSE Global Infra 100 SPDR 57.0774 StockWizard, Yahoo, Google
929 VGLT NASDAQ Long-Term Govt Bond Vanguard 57.06 StockWizard, Yahoo, Google
930 DFUS AMEX Dimensional U.S. Equity ETF 57 StockWizard, Yahoo, Google
931 FNDA AMEX Schwab Fundamental U.S. Small Co. ETF 56.97 StockWizard, Yahoo, Google
932 PSI AMEX Dynamic Semiconductors Invesco ETF 56.95 StockWizard, Yahoo, Google
933 FVAL AMEX Fidelity Value Factor ETF 56.87 StockWizard, Yahoo, Google
934 AVMA AMEX Avantis Moderate Allocation ETF 56.8374 StockWizard, Yahoo, Google
935 PMMAF OTCBB Puma Ag Rudolf Dassler Sport 56.788 StockWizard, Yahoo, Google
936 ZD NASDAQ Ziff Davis Inc 56.76 StockWizard, Yahoo, Google
937 IBUY AMEX Online Retail Amplify ETF 56.75 StockWizard, Yahoo, Google
938 RDNT NASDAQ Radnet Inc 56.73 StockWizard, Yahoo, Google
939 PABU NASDAQ Ishares Paris-Aligned Climate MSCI USA ETF 56.6951 StockWizard, Yahoo, Google
940 VALQ AMEX American Century Stoxx U.S. Quality Value ETF 56.6438 StockWizard, Yahoo, Google
941 CVMC AMEX MS US Mid-Cap Core Responsible Index ETF 56.622 StockWizard, Yahoo, Google
942 SPXN AMEX S&P 500 Ex-Financials ETF 56.57 StockWizard, Yahoo, Google
943 OLN NYSE Olin Corp 56.52 StockWizard, Yahoo, Google
944 FDT NASDAQ Dev Mkts Ex-US Alphadex Fund FT 56.45 StockWizard, Yahoo, Google
945 PSTG NYSE Pure Storage Inc 56.41 StockWizard, Yahoo, Google
946 URE AMEX Ultra Real Estate 2X ETF 56.35 StockWizard, Yahoo, Google
947 JHMM AMEX JH Midcap Multifactor ETF 56.33 StockWizard, Yahoo, Google
948 BIB NASDAQ Ultra Nasdaq Biotechnology 2X ETF 56.3174 StockWizard, Yahoo, Google
949 GINN AMEX Goldman Sachs Innovate Equity ETF 56.2834 StockWizard, Yahoo, Google
950 ICF AMEX Cohen & Steers REIT Ishares ETF 56.21 StockWizard, Yahoo, Google
951 JPEM AMEX JPM Dvsd Rtns EM ETF 56.2082 StockWizard, Yahoo, Google
952 PLDGP OTCBB Prologis Series Q Pf 56.2 StockWizard, Yahoo, Google
953 FAF NYSE First American Corp 56.17 StockWizard, Yahoo, Google
954 CSB NASDAQ Victory US Smallcap HI Div Vol Wtd ETF 56.16 StockWizard, Yahoo, Google
955 FV NASDAQ Dorsey Wright Focus 5 ETF FT 56.12 StockWizard, Yahoo, Google
956 SPXE AMEX S&P 500 Ex-Energy ETF 56.1136 StockWizard, Yahoo, Google
957 FITE AMEX SPDR Kensho Future Security ETF 56.0861 StockWizard, Yahoo, Google
958 CTA-A NYSE Eidp Inc 55.99 StockWizard, Yahoo, Google
959 EFV AMEX EAFE Value Ishares MSCI ETF 55.985 StockWizard, Yahoo, Google
960 JPSV AMEX J.P.M Active Small Cap ETF 55.9835 StockWizard, Yahoo, Google
961 DWM AMEX Wisdomtree International Equity Fund 55.98 StockWizard, Yahoo, Google
962 BBP AMEX Virtus Lifesci Biotech Products ETF 55.9749 StockWizard, Yahoo, Google
963 REMX AMEX Vaneck Rare Earth Strategic Metals ETF 55.95 StockWizard, Yahoo, Google
964 PWV AMEX Dynamic Large Cap Value Invesco ETF 55.93 StockWizard, Yahoo, Google
965 COWZ AMEX Pacer US Cash Cows 100 ETF 55.91 StockWizard, Yahoo, Google
966 FDLO AMEX Fidelity Low Volatility Factor ETF 55.87 StockWizard, Yahoo, Google
967 ANCTF OTCBB Alimentation Couche-Tard Inc 55.855 StockWizard, Yahoo, Google
968 XSVM AMEX Invesco S&P Smallcap Value With Momentum ETF 55.84 StockWizard, Yahoo, Google
969 SPXV AMEX S&P 500 Ex-Health Care ETF 55.8275 StockWizard, Yahoo, Google
970 EET AMEX Ultra MSCI Emerging Markets 2X ETF 55.823 StockWizard, Yahoo, Google
971 ARKQ AMEX Ark Autonomous Tech & Robotics ETF 55.79 StockWizard, Yahoo, Google
972 MC NYSE Moelis 55.74 StockWizard, Yahoo, Google
973 PLAY NASDAQ Dave & Buster's Entertainment 55.7 StockWizard, Yahoo, Google
974 TCOM NASDAQ Trip.com Group Ltd ADR 55.7 StockWizard, Yahoo, Google
975 QQH AMEX Hcm Defender 100 Index ETF 55.6403 StockWizard, Yahoo, Google
976 AOR AMEX Growth Allocation Ishares Core ETF 55.56 StockWizard, Yahoo, Google
977 BSY NASDAQ Bentley Systems Inc Cl B 55.49 StockWizard, Yahoo, Google
978 ISCB AMEX Mstar Smallcap Ishares ETF 55.4879 StockWizard, Yahoo, Google
979 EPS AMEX Wisdomtree U.S. Largecap Fund 55.44 StockWizard, Yahoo, Google
980 RDVY NASDAQ Rising Dividend Achievers ETF FT 55.38 StockWizard, Yahoo, Google
981 TGLS NYSE Tecnoglass Inc 55.37 StockWizard, Yahoo, Google
982 GQRE AMEX Flexshares Global Quality Real Estate ETF 55.3542 StockWizard, Yahoo, Google
983 TRNO NYSE Terreno Realty Corp 55.3 StockWizard, Yahoo, Google
984 CIBR NASDAQ Nasdaq Cybersecurity ETF 55.18 StockWizard, Yahoo, Google
985 NGVT NYSE Ingevity Corp 55.12 StockWizard, Yahoo, Google
986 UAL NASDAQ United Airlines Holdings Inc 55.09 StockWizard, Yahoo, Google
987 WFH AMEX Work From Home ETF Direxion 55.0657 StockWizard, Yahoo, Google
988 BYD NYSE Boyd Gaming Corp 54.98 StockWizard, Yahoo, Google
989 AVIV AMEX Avantis International Large Cap Value ETF 54.8977 StockWizard, Yahoo, Google
990 SLG NYSE SL Green Realty Corp 54.77 StockWizard, Yahoo, Google
991 KBWB NASDAQ KBW Bank Invesco ETF 54.74 StockWizard, Yahoo, Google
992 NFRA AMEX Flexshares Global Broad Infr Fund 54.61 StockWizard, Yahoo, Google
993 ACWX NASDAQ ACWI Ex US Ishares MSCI ETF 54.48 StockWizard, Yahoo, Google
994 OMFL AMEX Oppenheimer Russell 1000 Multifactor ETF 54.42 StockWizard, Yahoo, Google
995 GFS NASDAQ Globalfoundries Inc 54.39 StockWizard, Yahoo, Google
996 SDOG AMEX Alps Sector Dividend Dogs ETF 54.1426 StockWizard, Yahoo, Google
997 SFTBF OTCBB Softbank Corp Ord 54.11 StockWizard, Yahoo, Google
998 CASH NASDAQ Pathward Financial Inc 54.1 StockWizard, Yahoo, Google
999 FYT NASDAQ Smallcap Value Alphadex Fund FT 54.0833 StockWizard, Yahoo, Google
1000 POAHF OTCBB Porsche Automobile Holding Se 54.0543 StockWizard, Yahoo, Google
1001 UL NYSE Unilever Plc ADR 54.04 StockWizard, Yahoo, Google
1002 UVV NYSE Universal Corp 54.03 StockWizard, Yahoo, Google
1003 DFAT AMEX Dimensional U.S. Targeted Value ETF 54.03 StockWizard, Yahoo, Google
1004 CMA NYSE Comerica Inc 54 StockWizard, Yahoo, Google
1005 SP NASDAQ SP Plus Corp 53.97 StockWizard, Yahoo, Google
1006 IEMG AMEX Emrg Mkts Ishares Core MSCI ETF 53.97 StockWizard, Yahoo, Google
1007 GBX NYSE Greenbrier Companies 53.95 StockWizard, Yahoo, Google
1008 LTPZ AMEX 15+ Year US TIPS Index Pimco ETF 53.91 StockWizard, Yahoo, Google
1009 LRGF AMEX USA Multifactor Ishares Edge MSCI ETF 53.9001 StockWizard, Yahoo, Google
1010 LBRDA NASDAQ Liberty Broadband Corp Sr A 53.89 StockWizard, Yahoo, Google
1011 MTRAF OTCBB Metro Inc 53.86 StockWizard, Yahoo, Google
1012 NTDOF OTCBB Nintendo Ltd-Ord 53.8 StockWizard, Yahoo, Google
1013 ABLZF OTCBB Abb Ltd Zuerich 53.7906 StockWizard, Yahoo, Google
1014 FLLV AMEX Liberty US Low Volatility ETF 53.77 StockWizard, Yahoo, Google
1015 AVDS AMEX Avantis International Small Cap Equity ETF 53.74 StockWizard, Yahoo, Google
1016 UTES AMEX Virtus Reaves Utilities ETF 53.69 StockWizard, Yahoo, Google
1017 JEPQ NASDAQ JPM Nasdaq Equity Premium Income ETF 53.68 StockWizard, Yahoo, Google
1018 LBRDK NASDAQ Liberty Broadband Corp Sr C 53.67 StockWizard, Yahoo, Google
1019 NRIM NASDAQ Northrim Bancorp Inc 53.66 StockWizard, Yahoo, Google
1020 MIDU AMEX Mid Cap Bull 3X Direxion 53.62 StockWizard, Yahoo, Google
1021 XMVM AMEX Invesco S&P Midcap Value Momentum ETF 53.6198 StockWizard, Yahoo, Google
1022 FNK NASDAQ Midcap Value Alphadex Fund FT 53.5715 StockWizard, Yahoo, Google
1023 ACSI AMEX American Customer Satisfaction Core Alpha ETF 53.5636 StockWizard, Yahoo, Google
1024 FCX NYSE Freeport-Mcmoran Inc 53.48 StockWizard, Yahoo, Google
1025 FEZ AMEX Euro Stoxx 50 ETF SPDR 53.45 StockWizard, Yahoo, Google
1026 TLTE AMEX Flexshares EM Factor Tilt Index Fund 53.3832 StockWizard, Yahoo, Google
1027 VUSE AMEX Vident Core US Equity 53.3808 StockWizard, Yahoo, Google
1028 AVT NASDAQ Avnet Inc 53.29 StockWizard, Yahoo, Google
1029 MEOH NASDAQ Methanex Cp 53.27 StockWizard, Yahoo, Google
1030 WPP NYSE Wpp Plc ADR 53.23 StockWizard, Yahoo, Google
1031 IHF AMEX US Healthcare Providers Ishares ETF 53.2 StockWizard, Yahoo, Google
1032 DAL NYSE Delta Air Lines Inc 53.06 StockWizard, Yahoo, Google
1033 FLQL AMEX Franklin Liberty U.S. Equity ETF 52.9671 StockWizard, Yahoo, Google
1034 SPMD AMEX SPDR Mid Cap Portfolio ETF 52.96 StockWizard, Yahoo, Google
1035 DOL AMEX Wisdomtree International Largecap Dividend Fund 52.85 StockWizard, Yahoo, Google
1036 RFFC AMEX Riverfront US Flex-Cap ETF FT 52.8353 StockWizard, Yahoo, Google
1037 PSCU NASDAQ S&P Smallcap Utilities Invesco ETF 52.8312 StockWizard, Yahoo, Google
1038 CLOI AMEX Vaneck Clo ETF 52.82 StockWizard, Yahoo, Google
1039 HAP AMEX Vaneck Natural Resources ETF 52.7403 StockWizard, Yahoo, Google
1040 IBDRY OTCBB Iberdrola ADR 52.73 StockWizard, Yahoo, Google
1041 USRT AMEX US REIT Ishares Core ETF 52.7 StockWizard, Yahoo, Google
1042 ABBNY OTCBB Abb Ltd ADR 52.66 StockWizard, Yahoo, Google
1043 INDB NASDAQ Independent Bk Corp 52.65 StockWizard, Yahoo, Google
1044 TECK NYSE Teck Resources Ltd 52.54 StockWizard, Yahoo, Google
1045 BBEM AMEX JPM Betabuilders Emerging Markets Equity ETF 52.5323 StockWizard, Yahoo, Google
1046 ENOV NYSE Enovis Corp 52.5 StockWizard, Yahoo, Google
1047 PBUS AMEX Purebetasm MSCI USA Invesco ETF 52.4456 StockWizard, Yahoo, Google
1048 TIPZ AMEX Broad U.S. TIPS Index Pimco ETF 52.42 StockWizard, Yahoo, Google
1049 DSTL AMEX Distillate U.S. Fundamental Stability Value ETF 52.33 StockWizard, Yahoo, Google
1050 EZU AMEX Eurozone Ishares MSCI ETF 52.29 StockWizard, Yahoo, Google
1051 IHPCF OTCBB Ishares Plc. 52.2295 StockWizard, Yahoo, Google
1052 MUNI AMEX Interm Muni Bond Strgy Pimco ETF 52.18 StockWizard, Yahoo, Google
1053 FLQM AMEX Franklin Liberty U.S. Mid Cap Equity ETF 52.13 StockWizard, Yahoo, Google
1054 BINC AMEX Blackrock Flexible Income ETF 52.105 StockWizard, Yahoo, Google
1055 EBAY NASDAQ Ebay Inc 52.1 StockWizard, Yahoo, Google
1056 HLIO NYSE Helios Technologies Inc 52 StockWizard, Yahoo, Google
1057 TFLR AMEX T. Rowe Price Floating Rate ETF 51.98 StockWizard, Yahoo, Google
1058 JMOM AMEX JPM U.S. Momentum Factor ETF 51.9623 StockWizard, Yahoo, Google
1059 AVSC AMEX Avantis U.S Small Cap Equity ETF 51.94 StockWizard, Yahoo, Google
1060 FMAT AMEX Fidelity Materials MSCI ETF 51.9 StockWizard, Yahoo, Google
1061 TAYD NASDAQ Taylor Devices Inc 51.9 StockWizard, Yahoo, Google
1062 JQUA AMEX JPM U.S. Quality Factor ETF 51.87 StockWizard, Yahoo, Google
1063 CLOA NASDAQ Blackrock AAA Clo ETF 51.79 StockWizard, Yahoo, Google
1064 AVSE AMEX Avantis Responsible Emerging Markets ETF 51.7533 StockWizard, Yahoo, Google
1065 SCMB AMEX Schwab Strategic Municipal Bond ETF 51.74 StockWizard, Yahoo, Google
1066 SCHP AMEX Schwab U.S. TIPS ETF 51.71 StockWizard, Yahoo, Google
1067 THYF AMEX T. Rowe Price U.S. High Yield ETF 51.665 StockWizard, Yahoo, Google
1068 RFDA AMEX Riverfront US Dividend Adv ETF FT 51.5329 StockWizard, Yahoo, Google
1069 TCEHY OTCBB Tencent Holdings ADR 51.51 StockWizard, Yahoo, Google
1070 DEW AMEX Wisdomtree Global High Dividend Fund 51.4949 StockWizard, Yahoo, Google
1071 STPZ AMEX 1-5 Year US TIPS Index Pimoc ETF 51.44 StockWizard, Yahoo, Google
1072 USMC NASDAQ Principal U.S. Mega-Cap ETF 51.39 StockWizard, Yahoo, Google
1073 CACG NASDAQ Legg Clearbridge All Cap Growth ETF 51.388 StockWizard, Yahoo, Google
1074 KBWR NASDAQ KBW Regional Banking Invesco ETF 51.3315 StockWizard, Yahoo, Google
1075 BKCI AMEX BNY Concentrated International ETF 51.32 StockWizard, Yahoo, Google
1076 LONZ AMEX Pimco Senior Loan Active Exchange 51.3163 StockWizard, Yahoo, Google
1077 FMB NASDAQ Managed Municipal ETF FT 51.26 StockWizard, Yahoo, Google
1078 CSF NASDAQ Victory US Disc Enhd Vol Wtd ETF 51.21 StockWizard, Yahoo, Google
1079 TCTZF OTCBB Tencent Holdings Ltd 51.2 StockWizard, Yahoo, Google
1080 IMSI AMEX Invesco Municipal Strategic Income Et 51.18 StockWizard, Yahoo, Google
1081 PAWZ AMEX Pet Care ETF 51.1259 StockWizard, Yahoo, Google
1082 PEMX AMEX Putnam Emerging Markets Ex-China ETF 51.0927 StockWizard, Yahoo, Google
1083 EWN AMEX Netherlands Ishares MSCI ETF 51.09 StockWizard, Yahoo, Google
1084 IGSB NASDAQ Short-Term Corp Bond Ishares ETF 51.03 StockWizard, Yahoo, Google
1085 WNS NYSE Wns Ltd ADR 50.99 StockWizard, Yahoo, Google
1086 UYLD AMEX Angel Oak Ultra-Short Income ETF 50.95 StockWizard, Yahoo, Google
1087 FEDM AMEX Flexshares ESG & Climate Developed Markets Ex-US 50.9344 StockWizard, Yahoo, Google
1088 KRE AMEX S&P Regional Banking ETF SPDR 50.89 StockWizard, Yahoo, Google
1089 PAAA AMEX PGIM AAA Clo ETF 50.885 StockWizard, Yahoo, Google
1090 HDUS AMEX Hartford Disciplined US Equity ETF 50.8754 StockWizard, Yahoo, Google
1091 ESGY AMEX American Century Sustainable Growth ETF 50.8743 StockWizard, Yahoo, Google
1092 DEUS AMEX Xt Russell US Multifactor ETF 50.8613 StockWizard, Yahoo, Google
1093 JPLD AMEX Jpmorgan Limited Duration Bond ETF 50.815 StockWizard, Yahoo, Google
1094 HEINY OTCBB Heineken N V/S ADR 50.805 StockWizard, Yahoo, Google
1095 EFIV AMEX SPDR S&P 500 ESG ETF 50.78 StockWizard, Yahoo, Google
1096 SDSI NASDAQ American Century Short-Duration Strategic ETF 50.7534 StockWizard, Yahoo, Google
1097 PXF AMEX FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 50.745 StockWizard, Yahoo, Google
1098 FUSI AMEX American Century Multisector Floating Income ETF 50.725 StockWizard, Yahoo, Google
1099 JAAA AMEX Janus AAA Clo ETF 50.71 StockWizard, Yahoo, Google
1100 VEA AMEX FTSE Developed Markets Vanguard 50.7 StockWizard, Yahoo, Google
1101 PFRL AMEX PGIM Floating Rate Income ETF 50.675 StockWizard, Yahoo, Google
1102 JMST AMEX JPM Ultra-Short Municipal ETF 50.67 StockWizard, Yahoo, Google
1103 SBGSY OTCBB Schneider Electric S ADR 50.61 StockWizard, Yahoo, Google
1104 TFLO AMEX Treasury Floating Rate Bond Ishares ETF 50.57 StockWizard, Yahoo, Google
1105 SCHK AMEX Schwab 1000 Index ETF 50.56 StockWizard, Yahoo, Google
1106 QINT AMEX American Century Quality Diversified Intl ETF 50.5368 StockWizard, Yahoo, Google
1107 CVSB AMEX MS Ultra-Short Investment Grade ETF 50.51 StockWizard, Yahoo, Google
1108 JMUB AMEX JPM Municipal ETF 50.5 StockWizard, Yahoo, Google
1109 PSDM AMEX PGIM Short Duration Multi-Sector Bond ETF 50.445 StockWizard, Yahoo, Google
1110 USFR AMEX Wisdomtree Floating Rate Treasury Fund 50.44 StockWizard, Yahoo, Google
1111 SECT AMEX Northern IV Main Sector Rotation ETF 50.43 StockWizard, Yahoo, Google
1112 ICSH AMEX Ultrashort Term Ishares ETF 50.415 StockWizard, Yahoo, Google
1113 EWT AMEX Taiwan Ishares MSCI ETF 50.41 StockWizard, Yahoo, Google
1114 TAXF AMEX American Century Diversified Muni Bond ETF 50.4 StockWizard, Yahoo, Google
1115 YEAR AMEX Ab Ultra-Short Income ETF 50.37 StockWizard, Yahoo, Google
1116 JPST AMEX JPM Ultra-Short Income ETF 50.34 StockWizard, Yahoo, Google
1117 GLU-B AMEX Gabelli Global Utility & Income TR 50.2701 StockWizard, Yahoo, Google
1118 BLBD NASDAQ Blue Bird Corp 50.26 StockWizard, Yahoo, Google
1119 IGF NASDAQ Global Infrastructure Ishares ETF 50.24 StockWizard, Yahoo, Google
1120 FCOM AMEX Fidelity Telecommunication MSCI ETF 50.23 StockWizard, Yahoo, Google
1121 GSST AMEX GS Access Ultra-Short Bond ETF 50.225 StockWizard, Yahoo, Google
1122 NEAR AMEX Short Maturity Bond Ishares ETF 50.195 StockWizard, Yahoo, Google
1123 CMDY AMEX Bberg Roll Select cmdty Strategy Ishares ETF 50.17 StockWizard, Yahoo, Google
1124 XHLF AMEX Boxx Six Month Target Duration ETF 50.16 StockWizard, Yahoo, Google
1125 USIG NASDAQ Broad USD Investment Gr. Corp Bond Ishares ETF 50.01 StockWizard, Yahoo, Google
1126 FLDR AMEX Fidelity Low Duration Bond Factor ETF 49.99 StockWizard, Yahoo, Google
1127 GSY AMEX Ultrashort Duration Invesco ETF 49.99 StockWizard, Yahoo, Google
1128 DRUP AMEX Graniteshares Nasdaq Select Disruptors ETF 49.9812 StockWizard, Yahoo, Google
1129 XBIL NASDAQ US Treasury 6 Month Bill ETF 49.98 StockWizard, Yahoo, Google
1130 TBIL NASDAQ US Treasury 3 Month Bill ETF 49.92 StockWizard, Yahoo, Google
1131 CSHI AMEX Neos Enhanced Income Cash Alternative ETF 49.91 StockWizard, Yahoo, Google
1132 TMFC AMEX Motley Fool 100 Index ETF 49.89 StockWizard, Yahoo, Google
1133 SMMU AMEX Short-Term Muni Bond Strgy Pimco ETF 49.83 StockWizard, Yahoo, Google
1134 MLPX AMEX GX MLP & Energy Infrastructure ETF 49.75 StockWizard, Yahoo, Google
1135 COPX AMEX GX Copper Miners ETF 49.71 StockWizard, Yahoo, Google
1136 FTDS NASDAQ Dividend Strength ETF FT 49.7 StockWizard, Yahoo, Google
1137 SPYI AMEX Shp Neos S&P 500 High Income ETF 49.69 StockWizard, Yahoo, Google
1138 AVES AMEX Avantis Emerging Markets Value ETF 49.63 StockWizard, Yahoo, Google
1139 PULS AMEX PGIM Ultra Short Bond ETF 49.6 StockWizard, Yahoo, Google
1140 JMHI AMEX JPM High Yield Municipal ETF 49.595 StockWizard, Yahoo, Google
1141 TINY AMEX Proshares Nanotechnology ETF 49.57 StockWizard, Yahoo, Google
1142 FCAL NASDAQ California Municipal High Income ETF FT 49.55 StockWizard, Yahoo, Google
1143 BBAX AMEX JPM Betabuilders Developed Asia-Ex Japan ETF 49.53 StockWizard, Yahoo, Google
1144 SPYV AMEX SPDR S&P 500 Value Portfolio ETF 49.53 StockWizard, Yahoo, Google
1145 HDG AMEX Hedge Replication ETF 49.52 StockWizard, Yahoo, Google
1146 SQM NYSE Sociedad Quimica Y Minera S.A. ADR 49.51 StockWizard, Yahoo, Google
1147 BKUI AMEX BNY Mellon Ultra-Short Income ETF 49.495 StockWizard, Yahoo, Google
1148 TBUX AMEX T. Rowe Price Ultra-Short-Term Bond ETF 49.48 StockWizard, Yahoo, Google
1149 SLP NASDAQ Simulations Plus Inc 49.46 StockWizard, Yahoo, Google
1150 XONE AMEX Boxx One Year Target Duration ETF 49.45 StockWizard, Yahoo, Google
1151 XLSR AMEX SSGA U.S. Sector Rotation ETF 49.43 StockWizard, Yahoo, Google
1152 VUSB AMEX Vanguard Ultra-Short Bond ETF 49.395 StockWizard, Yahoo, Google
1153 UIVM NASDAQ USAA MSCI Intl Value Momentum Blend Index ETF 49.33 StockWizard, Yahoo, Google
1154 EES AMEX Wisdomtree U.S. Smallcap Fund 49.3165 StockWizard, Yahoo, Google
1155 PIT AMEX Vaneck Commodity Strategy ETF 49.315 StockWizard, Yahoo, Google
1156 PRFD AMEX Pimco Preferred & Capital Securities Active ETF 49.265 StockWizard, Yahoo, Google
1157 DGRS NASDAQ Wisdomtree US Smallcap Quality Dvid Fund 49.25 StockWizard, Yahoo, Google
1158 CUBI NYSE Customers Bancorp 49.23 StockWizard, Yahoo, Google
1159 PEXL AMEX Pacer US Export Leaders ETF 49.2136 StockWizard, Yahoo, Google
1160 OZK NASDAQ Bank Ozk 49.21 StockWizard, Yahoo, Google
1161 EUDV AMEX MSCI Europe Dividend Growers ETF 49.1 StockWizard, Yahoo, Google
1162 VNGLF OTCBB Vanguard Funds Plc 49.0986 StockWizard, Yahoo, Google
1163 SLQD NASDAQ 0-5 Year Invst Grade Corp Bond Ishares ETF 49.06 StockWizard, Yahoo, Google
1164 CSCO NASDAQ Cisco Systems Inc 48.95 StockWizard, Yahoo, Google
1165 HYXU AMEX Intl High Yield Corp Bond Ishares ETF 48.94 StockWizard, Yahoo, Google
1166 BLLD NASDAQ JPM Sustainable Infrastructure ETF 48.9319 StockWizard, Yahoo, Google
1167 USSG AMEX Xt MSCI USA ESG Leaders Equity ETF 48.93 StockWizard, Yahoo, Google
1168 OUSA AMEX O's U.S. Qlty Divd ETF 48.8799 StockWizard, Yahoo, Google
1169 PSC NASDAQ Resources Prospect Ltd 48.87 StockWizard, Yahoo, Google
1170 SPVU AMEX S&P 500 Enhanced Value Invesco ETF 48.8696 StockWizard, Yahoo, Google
1171 PSCF NASDAQ S&P Smallcap Financials Invesco ETF 48.86 StockWizard, Yahoo, Google
1172 UEVM NASDAQ USAA MSCI EM Value Momentum Blend Index ETF 48.86 StockWizard, Yahoo, Google
1173 XTWO AMEX Boxx Two Year Target Duration ETF 48.82 StockWizard, Yahoo, Google
1174 GME NYSE Gamestop Corp 48.75 StockWizard, Yahoo, Google
1175 BBWI NYSE Bath & Body Works Inc 48.68 StockWizard, Yahoo, Google
1176 FMF AMEX Mstar Managed Futures Strategy Fund FT 48.6568 StockWizard, Yahoo, Google
1177 UTRE NASDAQ US Treasury 3 Year Note ETF 48.61 StockWizard, Yahoo, Google
1178 SCHA AMEX Schwab U.S. Smallcap ETF 48.59 StockWizard, Yahoo, Google
1179 XTRE AMEX Boxx Three Year Target Duration ETF 48.52 StockWizard, Yahoo, Google
1180 HLAL NASDAQ Wahed FTSE USA Shariah ETF 48.52 StockWizard, Yahoo, Google
1181 CZBS OTCBB Citizens Bancshares Corp 48.52 StockWizard, Yahoo, Google
1182 DON AMEX Wisdomtree U.S. Midcap Dividend Fund 48.5 StockWizard, Yahoo, Google
1183 EBLU AMEX Ecofin Global Water ESG Fund 48.435 StockWizard, Yahoo, Google
1184 SCHR AMEX Schwab Int-Term U.S. Treasury ETF 48.42 StockWizard, Yahoo, Google
1185 FTBD AMEX Fidelity Tactical Bond ETF 48.415 StockWizard, Yahoo, Google
1186 VNLA AMEX Janus Short-Duration Income ETF 48.38 StockWizard, Yahoo, Google
1187 HEDJ AMEX Wisdomtree Europe Hedged Equity Fund 48.35 StockWizard, Yahoo, Google
1188 QRFT AMEX Qraft Ai-Enhanced U.S. Large Cap ETF 48.3283 StockWizard, Yahoo, Google
1189 GTIP AMEX GS Access Inflation Protected USD Bond ETF 48.3154 StockWizard, Yahoo, Google
1190 KLIC NASDAQ Kulicke and Soffa 48.23 StockWizard, Yahoo, Google
1191 QARP AMEX Xt Russell 1000 US Quality Reasonable Price ETF 48.2225 StockWizard, Yahoo, Google
1192 EWL AMEX Switzerland Ishares MSCI ETF 48.21 StockWizard, Yahoo, Google
1193 DJD AMEX Dow Jones Indu Dividend Invesco ETF 48.19 StockWizard, Yahoo, Google
1194 RZG AMEX S&P Smallcap 600 Pure Growth Invesco ETF 48.1788 StockWizard, Yahoo, Google
1195 UNIY NASDAQ Wisdomtree VOYA Yield Enhanced USD Fund 48.17 StockWizard, Yahoo, Google
1196 RSPD AMEX S&P 500 EW Consumer Discretionary Invesco ETF 48.16 StockWizard, Yahoo, Google
1197 NOCT AMEX Innovator Growth-100 Power Buffer ETF Oct 48.1588 StockWizard, Yahoo, Google
1198 TWST NASDAQ Twist Bioscience Corp 48.13 StockWizard, Yahoo, Google
1199 LMBS NASDAQ Low Duration Opportunities ETF FT 48.12 StockWizard, Yahoo, Google
1200 TMF AMEX 20+ Year Trsy Bull 3X Direxion ETF 48.12 StockWizard, Yahoo, Google
1201 SCHJ AMEX Schwab 1-5 Year Corp Bond ETF 48.1 StockWizard, Yahoo, Google
1202 VTIP NASDAQ Short-Term Infl Protected Vanguard 48.09 StockWizard, Yahoo, Google
1203 NYT NYSE New York Times Company 48.09 StockWizard, Yahoo, Google
1204 SCSC NASDAQ Scansource Inc 48.08 StockWizard, Yahoo, Google
1205 FMHI NASDAQ FT Municipal High Income ETF 48.08 StockWizard, Yahoo, Google
1206 DMBS AMEX Doubleline Mortgage ETF 48 StockWizard, Yahoo, Google
1207 SCHO AMEX Schwab Short-Term U.S. Treasury ETF 47.98 StockWizard, Yahoo, Google
1208 PCRB AMEX Putnam ESG Core Bond ETF 47.9604 StockWizard, Yahoo, Google
1209 STLG AMEX Ishares Factors US Growth Style ETF 47.96 StockWizard, Yahoo, Google
1210 VTR NYSE Ventas Inc 47.96 StockWizard, Yahoo, Google
1211 DFNM AMEX Dimensional National Municipal Bond ETF 47.93 StockWizard, Yahoo, Google
1212 SNPE AMEX Xt S&P 500 ESG ETF 47.9 StockWizard, Yahoo, Google
1213 XFIV AMEX Boxx Five Year Target Duration ETF 47.89 StockWizard, Yahoo, Google
1214 UFIV NASDAQ US Treasury 5 Year Note ETF 47.86 StockWizard, Yahoo, Google
1215 UTWO NASDAQ US Treasury 2 Year Note ETF 47.83 StockWizard, Yahoo, Google
1216 SYUS AMEX Syntax Stratified U.S. Total Market ETF 47.8242 StockWizard, Yahoo, Google
1217 GDEF AMEX GS Defensive Equity ETF 47.7248 StockWizard, Yahoo, Google
1218 PTLC AMEX Pacer Trendpilot 750 ETF 47.72 StockWizard, Yahoo, Google
1219 EFO AMEX Ultra MSCI EAFE 2X ETF 47.666 StockWizard, Yahoo, Google
1220 KBE AMEX S&P Bank ETF SPDR 47.64 StockWizard, Yahoo, Google
1221 CBU NYSE Community Bank System 47.64 StockWizard, Yahoo, Google
1222 ROUS AMEX Hartford Multifactor U.S. Equity ETF 47.6341 StockWizard, Yahoo, Google
1223 SZKMY OTCBB Suzuki Motor Corp ADR 47.615 StockWizard, Yahoo, Google
1224 USNA NYSE Usana Health Sciences Inc 47.58 StockWizard, Yahoo, Google
1225 MGA NYSE Magna International 47.55 StockWizard, Yahoo, Google
1226 FJUN AMEX FT U.S. Equity Buffer ETF June 47.55 StockWizard, Yahoo, Google
1227 NE NYSE Noble Corp Plc 47.46 StockWizard, Yahoo, Google
1228 CEM NYSE Clearbridge Energy MLP Fund Inc 47.43 StockWizard, Yahoo, Google
1229 IDEXF OTCBB Industria DE Diseno 47.3335 StockWizard, Yahoo, Google
1230 TECB AMEX Ishares U.S. Tech Breakthrough Multisector ETF 47.3 StockWizard, Yahoo, Google
1231 FXO AMEX Financial Alphadex ETF FT 47.2601 StockWizard, Yahoo, Google
1232 DBEZ AMEX Xt MSCI Eurozone Hedged Equity ETF 47.1929 StockWizard, Yahoo, Google
1233 KOMP AMEX SPDR Kensho & New Economies Composite ETF 47.17 StockWizard, Yahoo, Google
1234 ISTB NASDAQ 1-5 Year USD Bond Ishares Core ETF 47.17 StockWizard, Yahoo, Google
1235 USVN NASDAQ US Treasury 7 Year Note ETF 47.1697 StockWizard, Yahoo, Google
1236 CGNX NASDAQ Cognex Cp 47.09 StockWizard, Yahoo, Google
1237 HNI NYSE Hon Industries Inc 47.07 StockWizard, Yahoo, Google
1238 DFSD AMEX Dimensional Short-Duration Fixed Income ETF 47.02 StockWizard, Yahoo, Google
1239 IUS NASDAQ Invesco Strategic US ETF 46.96 StockWizard, Yahoo, Google
1240 TOLZ AMEX DJ Brookfield Global Infrastructure ETF 46.9493 StockWizard, Yahoo, Google
1241 EMGF AMEX Emrg Mkts Edge Multifactor Ishares MSCI ETF 46.92 StockWizard, Yahoo, Google
1242 QABA NASDAQ Nasdaq Aba Community Bank Index Fund FT 46.9122 StockWizard, Yahoo, Google
1243 BNDI AMEX Neos Enhanced Income Aggregate Bond ETF 46.885 StockWizard, Yahoo, Google
1244 SYII AMEX Syntax Stratified Total Market II ETF 46.848 StockWizard, Yahoo, Google
1245 BANR NASDAQ Banner Corp 46.82 StockWizard, Yahoo, Google
1246 YLDE NASDAQ Legg Clearbridge Dividend ESG ETF 46.819 StockWizard, Yahoo, Google
1247 FDRR AMEX Fidelity Dividend ETF For Rising Rates 46.8138 StockWizard, Yahoo, Google
1248 QLTA AMEX AAA A Rated Corp Bond Ishares ETF 46.71 StockWizard, Yahoo, Google
1249 URTY AMEX Ultrapro Russell 2000 3X ETF 46.71 StockWizard, Yahoo, Google
1250 FPXI NASDAQ FT Intl Equity Opportunities ETF 46.69 StockWizard, Yahoo, Google
1251 WSFS NASDAQ WSFS Financial Corp 46.66 StockWizard, Yahoo, Google
1252 FSYD AMEX Fidelity Sustainable High Yield ETF 46.62 StockWizard, Yahoo, Google
1253 XSVN AMEX Boxx Seven Year Target Duration ETF 46.605 StockWizard, Yahoo, Google
1254 LGH AMEX Hcm Defender 500 Index ETF 46.55 StockWizard, Yahoo, Google
1255 VIST NYSE Vista Energy S.A.B. DE C.V. ADR 46.55 StockWizard, Yahoo, Google
1256 LCTD AMEX Blackrock World Ex U.S. Carbon Transition ETF 46.4701 StockWizard, Yahoo, Google
1257 LOUP AMEX Innovator Deepwater Frontier Tech ETF 46.4315 StockWizard, Yahoo, Google
1258 CMBS AMEX CMBS Ishares ETF 46.42 StockWizard, Yahoo, Google
1259 BGRN NASDAQ Ishares Global Green Bond ETF 46.41 StockWizard, Yahoo, Google
1260 GLOV AMEX GS Activebeta World Low Vol Plus Equity ETF 46.402 StockWizard, Yahoo, Google
1261 EAGG AMEX Ishares ESG U.S. Aggregate Bond ETF 46.39 StockWizard, Yahoo, Google
1262 JCPI AMEX Jpmorgan Inflation Managed Bond Fund 46.36 StockWizard, Yahoo, Google
1263 GTO AMEX Total Return Bond Invesco ETF 46.33 StockWizard, Yahoo, Google
1264 MFUS AMEX Pimco RAFI Multi-Factor U.S. Equity ETF 46.2726 StockWizard, Yahoo, Google
1265 JSCP AMEX JPM Short-Duration Core Plus ETF 46.23 StockWizard, Yahoo, Google
1266 FDVV AMEX Fidelity High Dividend ETF 46.21 StockWizard, Yahoo, Google
1267 WBS NYSE Webster Financial Corp 46.21 StockWizard, Yahoo, Google
1268 FUTY AMEX Fidelity Utilities MSCI ETF 46.12 StockWizard, Yahoo, Google
1269 IHDG AMEX Wisdomtree Intl Hedged Quality Div Growth ETF 46.11 StockWizard, Yahoo, Google
1270 GPOW AMEX GS North American Pipelines & Power ETF 46.0725 StockWizard, Yahoo, Google
1271 PALC AMEX Pacer Large Cap Multi-Factor Alternator ETF 46.04 StockWizard, Yahoo, Google
1272 AVSF AMEX Avantis Short-Term Fixed Income ETF 46.02 StockWizard, Yahoo, Google
1273 JCPB AMEX JPM Core Plus Bond ETF 45.97 StockWizard, Yahoo, Google
1274 VEGN AMEX US Vegan Climate Index 45.9636 StockWizard, Yahoo, Google
1275 EQAL AMEX Russell 1000 EW Invesco ETF 45.96 StockWizard, Yahoo, Google
1276 FCOR AMEX Fidelity Corporate Bond ETF 45.95 StockWizard, Yahoo, Google
1277 ABM NYSE ABM Industries Inc 45.95 StockWizard, Yahoo, Google
1278 TNL NYSE Travel + Leisure Co. 45.94 StockWizard, Yahoo, Google
1279 USPX AMEX Franklin U.S. Equity Index ETF 45.89 StockWizard, Yahoo, Google
1280 ISCG AMEX Mstar Smallcap Growth Ishares ETF 45.81 StockWizard, Yahoo, Google
1281 PY NASDAQ Principal Shareholders Yield ETF 45.7847 StockWizard, Yahoo, Google
1282 NAPR AMEX Innovator Growth-100 Power Buffer ETF Apr 45.78 StockWizard, Yahoo, Google
1283 APAM NYSE Artisan Partners Asset Mgmt 45.75 StockWizard, Yahoo, Google
1284 RDIV AMEX Ultra Dividend Revenue ETF Oppenheimer 45.6997 StockWizard, Yahoo, Google
1285 GSK NYSE Gsk Plc ADR 45.66 StockWizard, Yahoo, Google
1286 USMF AMEX Wisdomtree U.S. Multifactor Fund 45.6548 StockWizard, Yahoo, Google
1287 ROKT AMEX SPDR Kensho Final Frontiers ETF 45.6199 StockWizard, Yahoo, Google
1288 GXUS AMEX GS Marketbeta Total Intl Equity ETF 45.5352 StockWizard, Yahoo, Google
1289 FFEB AMEX FT U.S. Equity Buffer ETF February 45.5094 StockWizard, Yahoo, Google
1290 IVES AMEX ETFMG Global Cloud Technology ETF 45.5014 StockWizard, Yahoo, Google
1291 MO NYSE Altria Group 45.5 StockWizard, Yahoo, Google
1292 PAMC AMEX Pacer Lunt Midcap Multi-Factor Alternator ETF 45.491 StockWizard, Yahoo, Google
1293 XTEN AMEX Boxx Ten Year Target Duration ETF 45.4891 StockWizard, Yahoo, Google
1294 TEMP AMEX JPM Climate Change S 45.4345 StockWizard, Yahoo, Google
1295 MINO AMEX Pimco Municipal Income Opportunities Active ETF 45.4324 StockWizard, Yahoo, Google
1296 ITEQ AMEX Bluestar Israel Technology ETF 45.43 StockWizard, Yahoo, Google
1297 GUSA AMEX GS Marketbeta U.S. 1000 Equity ETF 45.429 StockWizard, Yahoo, Google
1298 QGEN NYSE Qiagen N.V. 45.39 StockWizard, Yahoo, Google
1299 REXR NYSE Rexford Industrial Realty Inc 45.39 StockWizard, Yahoo, Google
1300 CASS NASDAQ Cass Information Sys 45.36 StockWizard, Yahoo, Google
1301 SSLY AMEX Syntax Stratified Smallcap ETF 45.3524 StockWizard, Yahoo, Google
1302 SCHZ AMEX Schwab US Aggregate Bond ETF 45.32 StockWizard, Yahoo, Google
1303 LCLG AMEX Logan Capital Broad Innovative Growth ETF 45.2614 StockWizard, Yahoo, Google
1304 JPIE AMEX JPM Income ETF 45.24 StockWizard, Yahoo, Google
1305 JPSE AMEX JPM Dvsd Rtns US Smallcap Equity ETF 45.21 StockWizard, Yahoo, Google
1306 BBAG AMEX JPM U.S. Aggregate Bond ETF 45.18 StockWizard, Yahoo, Google
1307 DBND AMEX Doubleline Opportunistic Bond ETF 45.13 StockWizard, Yahoo, Google
1308 FNOV AMEX FT U.S. Equity Buffer ETF November 45.1154 StockWizard, Yahoo, Google
1309 VMBS NASDAQ Mortgage Backed Securities Vanguard 45.06 StockWizard, Yahoo, Google
1310 SPHD AMEX S&P 500 High Dividend Low Vol Invesco ETF 45.04 StockWizard, Yahoo, Google
1311 FLTW AMEX Taiwan Franklin FTSE ETF 45.03 StockWizard, Yahoo, Google
1312 GSEE AMEX GS Marketbeta Emerging Markets Equity ETF 45.0085 StockWizard, Yahoo, Google
1313 DIN NYSE Dineequity Inc 45 StockWizard, Yahoo, Google
1314 IUSB NASDAQ USD Bond Market Total Ishares Core ETF 44.98 StockWizard, Yahoo, Google
1315 FJUL AMEX FT U.S. Equity Buffer ETF July 44.89 StockWizard, Yahoo, Google
1316 GLPI NASDAQ Gaming & Leisure 44.88 StockWizard, Yahoo, Google
1317 CGEMY OTCBB Cap Gemini Sa ADR 44.87 StockWizard, Yahoo, Google
1318 FBND AMEX Fidelity Total Bond ETF 44.83 StockWizard, Yahoo, Google
1319 CCB NASDAQ Coastal Financial Corp 44.72 StockWizard, Yahoo, Google
1320 Z NASDAQ Zillow Group Cl C 44.7 StockWizard, Yahoo, Google
1321 UTWY NASDAQ US Treasury 20 Year Bond ETF 44.6658 StockWizard, Yahoo, Google
1322 KLDW AMEX Knowledge Leaders Developed World ETF 44.66 StockWizard, Yahoo, Google
1323 BN NYSE Brookfield Corp 44.65 StockWizard, Yahoo, Google
1324 BNRE NYSE Brookfield Reinsurance Ltd 44.6202 StockWizard, Yahoo, Google
1325 NEE-R NYSE Nextera Energy Inc 44.59 StockWizard, Yahoo, Google
1326 CMCO NASDAQ Columbus Mckinnon 44.58 StockWizard, Yahoo, Google
1327 FEUZ NASDAQ Eurozone Alphadex Fund FT 44.58 StockWizard, Yahoo, Google
1328 FNGS AMEX Microsectors Fang+ ETN 44.56 StockWizard, Yahoo, Google
1329 ZION NASDAQ Zions Bancorp 44.55 StockWizard, Yahoo, Google
1330 PICK AMEX Ishares Global Select Metals & Mining Fund 44.52 StockWizard, Yahoo, Google
1331 MOTO AMEX Smartetfs Smart Transport & Tech ETF 44.5117 StockWizard, Yahoo, Google
1332 DYNF AMEX Blackrock U.S. Equity Factor Rotation ETF 44.51 StockWizard, Yahoo, Google
1333 AMND AMEX UBS Ag Alerian Midstream Energy High Div ETF 44.5052 StockWizard, Yahoo, Google
1334 VSMV NASDAQ Victory Portfolios II US Multi-Factor ETF 44.48 StockWizard, Yahoo, Google
1335 BKHYY OTCBB Bank Hapoalim B.M. 44.45 StockWizard, Yahoo, Google
1336 USXF NASDAQ Ishares ESG Advanced MSCI USA ETF 44.41 StockWizard, Yahoo, Google
1337 IQSU AMEX IQ Candriam ESG US Equity ETF 44.3965 StockWizard, Yahoo, Google
1338 JMBS AMEX Janus Mortgage-Backed Securities ETF 44.39 StockWizard, Yahoo, Google
1339 DIVB AMEX US Dividend and Buyback Ishares ETF 44.36 StockWizard, Yahoo, Google
1340 ESGS AMEX Columbia Sustainable U.S. Equity ETF 44.326 StockWizard, Yahoo, Google
1341 HOMZ AMEX Hoya Capital Housing ETF 44.3202 StockWizard, Yahoo, Google
1342 IFRA AMEX US Infrastructure Ishares ETF 44.32 StockWizard, Yahoo, Google
1343 HTLF NASDAQ Heartland Finl USA 44.27 StockWizard, Yahoo, Google
1344 SVIX AMEX VS TR Short VIX -1X Futures ETF 44.26 StockWizard, Yahoo, Google
1345 LFEQ AMEX Vaneck Long/Flat Trend ETF 44.2402 StockWizard, Yahoo, Google
1346 QVAL NASDAQ US Quantitative Valueshares ETF 44.24 StockWizard, Yahoo, Google
1347 PCH NASDAQ Potlatch Cp 44.22 StockWizard, Yahoo, Google
1348 QDEL NASDAQ Quidelortho Corp 44.18 StockWizard, Yahoo, Google
1349 DTGHF OTCBB Daimler Truck Hldg Ag 44.18 StockWizard, Yahoo, Google
1350 EPP AMEX Pacific Ex Japan Ishares MSCI ETF 44.17 StockWizard, Yahoo, Google
1351 SOCL NASDAQ GX Social Media ETF 44.16 StockWizard, Yahoo, Google
1352 DKNG NASDAQ Draftkings Inc 44.13 StockWizard, Yahoo, Google
1353 CEMB AMEX Emrg Mkts Corp Bond Ishares JPM ETF 44.12 StockWizard, Yahoo, Google
1354 DWUS NASDAQ Advisorshares Dorsey Wright Fsm US Core ETF 44.0479 StockWizard, Yahoo, Google
1355 VWO AMEX FTSE EM ETF Vanguard 44.02 StockWizard, Yahoo, Google
1356 LEGR NASDAQ FT Indxx Innovative Transaction & Process ETF 44.02 StockWizard, Yahoo, Google
1357 IGPT AMEX Invesco Ai and Next Gen Software ETF 44 StockWizard, Yahoo, Google
1358 SHOC NYSE Ea Series Strive U.S. Semiconductor ETF 43.9993 StockWizard, Yahoo, Google
1359 ROBT NASDAQ Artificial Intelligence and Robotics ETF FT ETF 43.96 StockWizard, Yahoo, Google
1360 OPY NYSE Oppenheimer Holdings 43.96 StockWizard, Yahoo, Google
1361 MSFU NASDAQ Daily Microsoft 1.5X ETF Direxion 43.94 StockWizard, Yahoo, Google
1362 DEM AMEX Wisdomtree EM High Div Fund 43.93 StockWizard, Yahoo, Google
1363 NJAN AMEX Innovator Growth-100 Power Buffer ETF Jan 43.9044 StockWizard, Yahoo, Google
1364 BJAN AMEX Innovator U.S. Equity Buffer ETF Jan 43.8683 StockWizard, Yahoo, Google
1365 ZG NASDAQ Zillow Grp Inc Cl A 43.85 StockWizard, Yahoo, Google
1366 TAN AMEX Solar Invesco ETF 43.77 StockWizard, Yahoo, Google
1367 EXPGY OTCBB Experian Plc ADR 43.725 StockWizard, Yahoo, Google
1368 GDXJ AMEX Vaneck Junior Gold Miners ETF 43.7 StockWizard, Yahoo, Google
1369 FMAY AMEX FT U.S. Equity Buffer ETF May 43.6598 StockWizard, Yahoo, Google
1370 FEDL AMEX Etracs 2X Ifed Invest With The Fed TR 43.599 StockWizard, Yahoo, Google
1371 PSCH NASDAQ S&P Smallcap Health Care Invesco ETF 43.53 StockWizard, Yahoo, Google
1372 RELX NYSE Relx Plc ADR 43.51 StockWizard, Yahoo, Google
1373 SPEU AMEX Stoxx Europe 50 SPDR 43.5098 StockWizard, Yahoo, Google
1374 THNQ AMEX Robo Global Artificial Intelligence ETF 43.4873 StockWizard, Yahoo, Google
1375 NPSNY OTCBB Naspers Ltd ADR 43.465 StockWizard, Yahoo, Google
1376 IBOT NASDAQ Vaneck Robotics ETF 43.45 StockWizard, Yahoo, Google
1377 GAL AMEX SSGA Global Allocation ETF SPDR 43.442 StockWizard, Yahoo, Google
1378 SMDY AMEX Syntax Stratified Midcap ETF 43.4024 StockWizard, Yahoo, Google
1379 NUMG AMEX Nushares ESG Midcap Growth ETF 43.31 StockWizard, Yahoo, Google
1380 FAUG AMEX FT U.S. Equity Buffer ETF August 43.3 StockWizard, Yahoo, Google
1381 ODD NASDAQ Oddity Tech Ltd Cl A 43.3 StockWizard, Yahoo, Google
1382 IAT AMEX US Regional Banks Ishares ETF 43.29 StockWizard, Yahoo, Google
1383 JPRE AMEX JPM Realty Income ETF 43.2857 StockWizard, Yahoo, Google
1384 GURU AMEX GX Guru Index ETF 43.2845 StockWizard, Yahoo, Google
1385 CIL NASDAQ Victory Intl Vol Wtd ETF 43.26 StockWizard, Yahoo, Google
1386 UTHY NASDAQ US Treasury 30 Year Bond ETF 43.25 StockWizard, Yahoo, Google
1387 EPR NYSE Entertainment Properties Trust 43.25 StockWizard, Yahoo, Google
1388 SOXL AMEX Semiconductor Bull 3X Direxion 43.21 StockWizard, Yahoo, Google
1389 EPU AMEX Peru All Ishares MSCI ETF 43.1759 StockWizard, Yahoo, Google
1390 TX NYSE Ternium S.A. ADR 43.12 StockWizard, Yahoo, Google
1391 UTEN NASDAQ US Treasury 10 Year Note ETF 43.1 StockWizard, Yahoo, Google
1392 EEM AMEX Emrg Mkts Ishares MSCI ETF 43.05 StockWizard, Yahoo, Google
1393 EZA AMEX South Africa Ishares MSCI ETF 43.01 StockWizard, Yahoo, Google
1394 GNMA NASDAQ GNMA Bond Ishares ETF 43.0034 StockWizard, Yahoo, Google
1395 SIFI AMEX Harbor Scientific Alpha Income ETF 42.9809 StockWizard, Yahoo, Google
1396 MUSI AMEX American Century Multisector Income ETF 42.98 StockWizard, Yahoo, Google
1397 SII NYSE Sprott Inc 42.98 StockWizard, Yahoo, Google
1398 SPMV AMEX S&P 500 Minimum Variance Invesco ETF 42.9746 StockWizard, Yahoo, Google
1399 MTGP AMEX Wisdomtree Mortgage Plus Bond Fund 42.965 StockWizard, Yahoo, Google
1400 SPSM AMEX SPDR Small Cap Portfolio ETF 42.96 StockWizard, Yahoo, Google
1401 PIO NASDAQ Global Water Invesco ETF 42.92 StockWizard, Yahoo, Google
1402 FSEP AMEX FT U.S. Equity Buffer ETF September 42.9099 StockWizard, Yahoo, Google
1403 FIXD NASDAQ Tcw Opportunistic Fixed Income ETF FT 42.89 StockWizard, Yahoo, Google
1404 QQQA NASDAQ Nasdaq 100 Dorsey Wright Momentum ETF 42.88 StockWizard, Yahoo, Google
1405 CTR NYSE Clearbridge Energy MLP Fund IN 42.83 StockWizard, Yahoo, Google
1406 SSTK NYSE Shutterstock Inc 42.81 StockWizard, Yahoo, Google
1407 AMNA AMEX Etracs Alerian Midstream Energy Index ETN 42.807 StockWizard, Yahoo, Google
1408 GUNR AMEX Mstar Global Upstream Natural Resources ETF 42.8 StockWizard, Yahoo, Google
1409 SPYX AMEX S&P 500 Ex-Fossil Fuel ETF SPDR 42.79 StockWizard, Yahoo, Google
1410 UBAB OTCBB United Bancorporation of Alabama Inc 42.75 StockWizard, Yahoo, Google
1411 ST NYSE Sensata Technologies Holding N.V. 42.69 StockWizard, Yahoo, Google
1412 FDTS NASDAQ Dev Mkts Ex-US Small Cap Alphadex Fund FT 42.65 StockWizard, Yahoo, Google
1413 XLG AMEX S&P 500 Top 50 Invesco ETF 42.6 StockWizard, Yahoo, Google
1414 NULC AMEX Nushares ETF Trust 42.583 StockWizard, Yahoo, Google
1415 AOM AMEX Moderate Allocation Ishares Core ETF 42.52 StockWizard, Yahoo, Google
1416 HIBL AMEX S&P 500 High Beta Bull 3X Direxion 42.52 StockWizard, Yahoo, Google
1417 DBD NYSE Diebold Nixdorf Incorporated 42.52 StockWizard, Yahoo, Google
1418 EMO NYSE Clearbridge Energy MLP Opportu 42.51 StockWizard, Yahoo, Google
1419 PFM NASDAQ Dividend Achievers Invesco ETF 42.4934 StockWizard, Yahoo, Google
1420 QCON AMEX American Century Convertible Securities ETF 42.4743 StockWizard, Yahoo, Google
1421 WEED AMEX Listed Roundhill Cannabis ETF 42.4566 StockWizard, Yahoo, Google
1422 SHOO NASDAQ Steven Maddens Ltd 42.45 StockWizard, Yahoo, Google
1423 SOR NYSE Source Capital 42.4491 StockWizard, Yahoo, Google
1424 DBEU AMEX Xt MSCI Europe Hedged Equity ETF 42.43 StockWizard, Yahoo, Google
1425 EWQ AMEX France Ishares MSCI ETF 42.36 StockWizard, Yahoo, Google
1426 FJAN AMEX FT U.S. Equity Buffer ETF January 42.32 StockWizard, Yahoo, Google
1427 PTH NASDAQ DWA Healthcare Momentum Invesco ETF 42.29 StockWizard, Yahoo, Google
1428 DTEC AMEX Alps Disruptive Technologies ETF 42.28 StockWizard, Yahoo, Google
1429 EUSB AMEX Ishares ESG Advanced Total USD Bond Market ETF 42.28 StockWizard, Yahoo, Google
1430 IMTB AMEX 5-10 Year USD Bond Ishares Core ETF 42.27 StockWizard, Yahoo, Google
1431 HKHHY OTCBB Heineken Holding ADR 42.242 StockWizard, Yahoo, Google
1432 RWJ AMEX Smallcap Revenue ETF Oppenheimer 42.23 StockWizard, Yahoo, Google
1433 FIGB AMEX Fidelity Investment Grade Bond ETF 42.2 StockWizard, Yahoo, Google
1434 FVD AMEX Value Line Dividend Index ETF FT 42.15 StockWizard, Yahoo, Google
1435 NTSX AMEX Wisdomtree U.S. Efficient Core Fund 42.13 StockWizard, Yahoo, Google
1436 OUSM AMEX O's Russell Smallcap Qlty Divd ETF 42.13 StockWizard, Yahoo, Google
1437 TPR NYSE Tapestry Inc 42.11 StockWizard, Yahoo, Google
1438 IWFG AMEX IQ Mackay Municipal Insured ETF IQ Winslow Focus 42.0659 StockWizard, Yahoo, Google
1439 EMTL AMEX SPDR Doubleline EM Fixed Income ETF 42.06 StockWizard, Yahoo, Google
1440 BUFF AMEX Innovator Laddered Allocation Power Buffer ETF 42.03 StockWizard, Yahoo, Google
1441 QULL AMEX Etracs 2X MSCI US Quality Factor TR ETF 42.0201 StockWizard, Yahoo, Google
1442 KEQU NASDAQ Kewaunee Scientifi 42 StockWizard, Yahoo, Google
1443 URBN NASDAQ Urban Outfitters Inc 41.99 StockWizard, Yahoo, Google
1444 OVL AMEX Overlay Shares Large Cap Equity ETF 41.966 StockWizard, Yahoo, Google
1445 CET AMEX Central Securities Corp 41.9555 StockWizard, Yahoo, Google
1446 USB NYSE U.S. Bancorp 41.95 StockWizard, Yahoo, Google
1447 AIVI AMEX Wisdomtree International Dividend Top 100 Fund 41.9328 StockWizard, Yahoo, Google
1448 ONLN AMEX Online Retail ETF 41.92 StockWizard, Yahoo, Google
1449 YETI NYSE Yeti Holdings Inc 41.91 StockWizard, Yahoo, Google
1450 EFAX AMEX EAFE Fossil Fuel Reserves Free MSCI ETF SPDR 41.9069 StockWizard, Yahoo, Google
1451 ADME AMEX Aptus Drawdown Managed Equity ETF 41.8928 StockWizard, Yahoo, Google
1452 DBEF AMEX Xt MSCI EAFE Hedged Equity ETF 41.87 StockWizard, Yahoo, Google
1453 XLF AMEX S&P 500 Financials Sector SPDR 41.87 StockWizard, Yahoo, Google
1454 RWO AMEX DJ Global Real Estate ETF SPDR 41.8615 StockWizard, Yahoo, Google
1455 FSEC AMEX Fidelity Investment Grade Securitized ETF 41.86 StockWizard, Yahoo, Google
1456 TAGG AMEX T. Rowe Price Qm U.S. Bond ETF 41.845 StockWizard, Yahoo, Google
1457 VERS AMEX Proshares Metaverse ETF 41.8448 StockWizard, Yahoo, Google
1458 STM NYSE Stmicroelectronics N.V. ADR 41.84 StockWizard, Yahoo, Google
1459 BMAR AMEX Innovator U.S. Equity Buffer ETF Mar 41.8292 StockWizard, Yahoo, Google
1460 GLOF AMEX Ishares Global Multifactor ETF 41.7825 StockWizard, Yahoo, Google
1461 UST AMEX Ultra 7-10 Year Treasury 2X ETF 41.7576 StockWizard, Yahoo, Google
1462 TRFK AMEX Pacer Data and Digital Revolution ETF 41.7529 StockWizard, Yahoo, Google
1463 DFCF AMEX Dimensional Core Fixed Income ETF 41.53 StockWizard, Yahoo, Google
1464 FDEC AMEX FT U.S. Equity Buffer ETF December 41.52 StockWizard, Yahoo, Google
1465 BFH NYSE Bread Financial Hldgs Inc 41.5 StockWizard, Yahoo, Google
1466 UMI AMEX Uscf Midstream Energy Income Fund ETF 41.4176 StockWizard, Yahoo, Google
1467 ANEW AMEX MSCI Transformational Changes ETF 41.3991 StockWizard, Yahoo, Google
1468 PAB AMEX PGIM Active Aggregate Bond ETF 41.3751 StockWizard, Yahoo, Google
1469 DASTY OTCBB Dassault Systeme A ADR 41.35 StockWizard, Yahoo, Google
1470 AVRE AMEX Avantis Real Estate ETF 41.34 StockWizard, Yahoo, Google
1471 ROSC AMEX Hartford Multifactor Small Cap ETF 41.29 StockWizard, Yahoo, Google
1472 HTHT NASDAQ H World Group Ltd 41.29 StockWizard, Yahoo, Google
1473 MGM NYSE MGM Resorts International 41.29 StockWizard, Yahoo, Google
1474 XEMD AMEX Boxx JP USD EM 1-10 Year Bond ETF 41.2502 StockWizard, Yahoo, Google
1475 IWLG AMEX IQ Mackay Municipal Insured ETF IQ Winslow Large 41.25 StockWizard, Yahoo, Google
1476 BKAG AMEX BNY Mellon Core Bond ETF 41.245 StockWizard, Yahoo, Google
1477 QGRW AMEX Wisdomtree U.S. Quality Growth Fund 41.24 StockWizard, Yahoo, Google
1478 TPLC AMEX Timothy Plan US Large Cap Core ETF 41.24 StockWizard, Yahoo, Google
1479 SHUS AMEX Syntax Stratified U.S. Total Market Hedged ETF 41.21 StockWizard, Yahoo, Google
1480 JVAL AMEX JPM U.S. Value Factor ETF 41.2039 StockWizard, Yahoo, Google
1481 SPYD AMEX SPDR S&P 500 High Dividend Portfolio ETF 41.15 StockWizard, Yahoo, Google
1482 EWD AMEX Sweden Ishares MSCI ETF 41.14 StockWizard, Yahoo, Google
1483 EPC NYSE Edgewell Personal Care 41.14 StockWizard, Yahoo, Google
1484 XPH AMEX S&P Pharmaceuticals SPDR 41.13 StockWizard, Yahoo, Google
1485 IPKW NASDAQ Intl Buyback Achievers Invesco ETF 41.1002 StockWizard, Yahoo, Google
1486 SOME OTCBB Somerset Trust Holdi 41.1 StockWizard, Yahoo, Google
1487 BHE NYSE Benchmark Electronics 41.09 StockWizard, Yahoo, Google
1488 GDXU AMEX Microsectors Gold Miners 3X ETN 41.05 StockWizard, Yahoo, Google
1489 SIXA AMEX 6 Meridian Mega Cap Equity ETF 41.0294 StockWizard, Yahoo, Google
1490 VEGA AMEX Advisorshares Star Global Buy-Write ETF 40.98 StockWizard, Yahoo, Google
1491 FOCT AMEX FT U.S. Equity Buffer ETF October 40.9577 StockWizard, Yahoo, Google
1492 DFIP AMEX Dimensional Inflation-Protected Securities ETF 40.93 StockWizard, Yahoo, Google
1493 BDEC AMEX Innovator U.S. Equity Buffer ETF Dec 40.9234 StockWizard, Yahoo, Google
1494 BOCT AMEX Innovator U.S. Equity Buffer ETF Oct 40.9002 StockWizard, Yahoo, Google
1495 DTH AMEX Wisdomtree International High Dividend Fund 40.87 StockWizard, Yahoo, Google
1496 ARTNA NASDAQ Artesian Res Cp A 40.87 StockWizard, Yahoo, Google
1497 SMAR NYSE Smartsheet Inc Cl A 40.87 StockWizard, Yahoo, Google
1498 ALLY NYSE Ally Financial 40.78 StockWizard, Yahoo, Google
1499 JARLF OTCBB Jardine Matheson Hld 40.774 StockWizard, Yahoo, Google
1500 XJH AMEX Ishares ESG Screened S&P Midcap ETF 40.77 StockWizard, Yahoo, Google
1501 FGM NASDAQ Germany Alphadex Fund FT 40.77 StockWizard, Yahoo, Google
1502 BJUL AMEX Innovator U.S. Equity Buffer ETF Jul 40.7625 StockWizard, Yahoo, Google
1503 NUSC AMEX Nushares ESG Smallcap ETF 40.75 StockWizard, Yahoo, Google
1504 SNCAF OTCBB Snc Lavalin Group IN 40.75 StockWizard, Yahoo, Google
1505 SUM NYSE Summit Materials Inc 40.73 StockWizard, Yahoo, Google
1506 DNOV AMEX FT U.S. Equity Deep Buffer ETF November 40.7246 StockWizard, Yahoo, Google
1507 AVIG AMEX Avantis Core Fixed Income ETF 40.6 StockWizard, Yahoo, Google
1508 XSHQ AMEX S&P Smallcap Quality Invesco ETF 40.5977 StockWizard, Yahoo, Google
1509 UDIV AMEX Franklin U.S. Core Div Tilt ETF 40.5781 StockWizard, Yahoo, Google
1510 GCOR AMEX GS Access U.S. Aggregate Bond ETF 40.56 StockWizard, Yahoo, Google
1511 AIQUY OTCBB L'Air Liquide ADR 40.45 StockWizard, Yahoo, Google
1512 DJUN AMEX FT U.S. Equity Deep Buffer ETF June 40.4301 StockWizard, Yahoo, Google
1513 SQLV NASDAQ Legg Smallcap Quality Value ETF 40.43 StockWizard, Yahoo, Google
1514 EUSC AMEX Wisdomtree Europe Hedged Smallcap Equity Fund 40.4286 StockWizard, Yahoo, Google
1515 XTWY AMEX Boxx Twenty Year Target Duration ETF 40.4116 StockWizard, Yahoo, Google
1516 XYLD AMEX GX S&P 500 Covered Call ETF 40.39 StockWizard, Yahoo, Google
1517 KNTK NYSE Kinetik Holdings Inc 40.39 StockWizard, Yahoo, Google
1518 ULST AMEX SSGA Ultra-Short-Term Bond SPDR 40.375 StockWizard, Yahoo, Google
1519 B NYSE Barnes Group 40.36 StockWizard, Yahoo, Google
1520 WMB NYSE Williams Companies 40.36 StockWizard, Yahoo, Google
1521 XVV AMEX Ishares ESG Screened S&P 500 ETF 40.2138 StockWizard, Yahoo, Google
1522 DFUV AMEX Dimensional US Marketwide Value ETF 40.2 StockWizard, Yahoo, Google
1523 DFND AMEX Siren Divcon Dividend Defender ETF 40.1894 StockWizard, Yahoo, Google
1524 BAPR AMEX Innovator U.S. Equity Buffer ETF Apr 40.15 StockWizard, Yahoo, Google
1525 HTUS AMEX Hull Tactical US ETF 40.1114 StockWizard, Yahoo, Google
1526 DUSA AMEX Davis Select USA ETF 40.11 StockWizard, Yahoo, Google
1527 AUSF AMEX GX Adaptive U.S. Factor ETF 40.0475 StockWizard, Yahoo, Google
1528 CAKE NASDAQ Cheesecake Fact 40.02 StockWizard, Yahoo, Google
1529 SUPL AMEX Proshares Supply Chain Logistics ETF 40.0046 StockWizard, Yahoo, Google
1530 SNV NYSE Synovus Financial Corp 39.95 StockWizard, Yahoo, Google
1531 JCYGY OTCBB Jardine Cycle & Carriage Ltd ADR 39.95 StockWizard, Yahoo, Google
1532 TOTR AMEX T. Rowe Price Total Return ETF 39.9363 StockWizard, Yahoo, Google
1533 FLQS AMEX Franklin Liberty U.S. Small Cap Equity ETF 39.9246 StockWizard, Yahoo, Google
1534 IP NYSE International Paper Company 39.85 StockWizard, Yahoo, Google
1535 RCI NYSE Rogers Communication 39.84 StockWizard, Yahoo, Google
1536 TEQI AMEX T. Rowe Price Equity Income ETF 39.8383 StockWizard, Yahoo, Google
1537 MONDY OTCBB Mondi Plc ADR 39.8001 StockWizard, Yahoo, Google
1538 IQLT AMEX Intl Quality Factor Ishares Edge MSCI ETF 39.76 StockWizard, Yahoo, Google
1539 ACVF AMEX American Conservative Values ETF 39.7459 StockWizard, Yahoo, Google
1540 CMCSA NASDAQ Comcast Corp A 39.7 StockWizard, Yahoo, Google
1541 TNA AMEX Smallcap Bull 3X Direxion 39.67 StockWizard, Yahoo, Google
1542 ESML AMEX USA Smallcap ESG Optimized Ishares MSCI ETF 39.64 StockWizard, Yahoo, Google
1543 BSEP AMEX Innovator U.S. Equity Buffer ETF Sep 39.6057 StockWizard, Yahoo, Google
1544 BFEB AMEX Innovator U.S. Equity Buffer ETF Feb 39.584 StockWizard, Yahoo, Google
1545 IDT NYSE IDT Corp 39.53 StockWizard, Yahoo, Google
1546 LAZ NYSE Lazard Inc 39.51 StockWizard, Yahoo, Google
1547 TWN NYSE Taiwan Fund 39.5 StockWizard, Yahoo, Google
1548 FCPI AMEX Fidelity Stocks For Inflation ETF 39.45 StockWizard, Yahoo, Google
1549 FMAR AMEX FT U.S. Equity Buffer ETF March 39.4 StockWizard, Yahoo, Google
1550 SCHF AMEX Schwab Intl Equity ETF 39.4 StockWizard, Yahoo, Google
1551 DOCN NYSE Digitalocean Holdings Inc 39.4 StockWizard, Yahoo, Google
1552 PRFZ NASDAQ FTSE RAFI US 1500 Small/Mid Invesco ETF 39.39 StockWizard, Yahoo, Google
1553 UDR NYSE United Dominion Realty Trust 39.37 StockWizard, Yahoo, Google
1554 DNL AMEX Wisdomtree Global Ex-US Quality Div Growth Fund 39.37 StockWizard, Yahoo, Google
1555 PJAN AMEX Innovator U.S. Equity Power Buffer ETF Jan 39.37 StockWizard, Yahoo, Google
1556 DFEB AMEX FT U.S. Equity Deep Buffer ETF February 39.3195 StockWizard, Yahoo, Google
1557 YUMC NYSE Yum China Holdings Inc 39.25 StockWizard, Yahoo, Google
1558 BKE NYSE Buckle Inc 39.24 StockWizard, Yahoo, Google
1559 XJR AMEX Ishares ESG Screened S&P Smallcap ETF 39.215 StockWizard, Yahoo, Google
1560 JULZ AMEX Trueshares Structured Outcome [Jul] ETF 39.145 StockWizard, Yahoo, Google
1561 FEP NASDAQ Europe Alphadex Fund FT 39.1 StockWizard, Yahoo, Google
1562 BAUG AMEX Innovator U.S. Equity Buffer ETF Aug 39.09 StockWizard, Yahoo, Google
1563 DJUL AMEX FT U.S. Equity Deep Buffer ETF July 39.0843 StockWizard, Yahoo, Google
1564 FBCG AMEX Fidelity Blue Chip Growth ETF 39.05 StockWizard, Yahoo, Google
1565 UWM AMEX Ultra Russell 2000 2X ETF 39.01 StockWizard, Yahoo, Google
1566 FKU NASDAQ UK Alphadex Fund FT 39.01 StockWizard, Yahoo, Google
1567 UCYB NASDAQ Ultra Nasdaq Cybersecurity 2X ETF 38.94 StockWizard, Yahoo, Google
1568 GBCI NYSE Glacier Bancorp Inc 38.93 StockWizard, Yahoo, Google
1569 FUNL AMEX Cornercap Fundametrics Largecap ETF 38.9289 StockWizard, Yahoo, Google
1570 DTRE AMEX Alerian Dis Tech Real Estate ETF FT ETF 38.9121 StockWizard, Yahoo, Google
1571 SNPG AMEX Dbx S&P 500 Growth ESG ETF 38.868 StockWizard, Yahoo, Google
1572 DIVO AMEX Yieldshares Cwp Dividend & Option Income Amplify 38.86 StockWizard, Yahoo, Google
1573 EWI AMEX Italy Ishares MSCI ETF 38.86 StockWizard, Yahoo, Google
1574 HERD NASDAQ Pacer Cash Cows Fund of Funds ETF 38.85 StockWizard, Yahoo, Google
1575 EFAD AMEX Proshares MSCI EAFE Dividend Growers ETF 38.835 StockWizard, Yahoo, Google
1576 IMTM AMEX Intl Momentum Factor Ishares Edge MSCI ETF 38.83 StockWizard, Yahoo, Google
1577 TSGTY OTCBB Tsingtao Brewery ADR 38.8 StockWizard, Yahoo, Google
1578 HMOP AMEX Hartford Municipal Opportunities ETF 38.76 StockWizard, Yahoo, Google
1579 SPLP NYSE Steel Partners Hlds 38.75 StockWizard, Yahoo, Google
1580 TRP NYSE TC Energy Corp 38.72 StockWizard, Yahoo, Google
1581 AIRC NYSE Apartment Income REIT Corp 38.69 StockWizard, Yahoo, Google
1582 FDL AMEX Mstar Dividend Leaders ETF 38.65 StockWizard, Yahoo, Google
1583 SOXQ NASDAQ Invesco PHLX Semiconductor ETF 38.62 StockWizard, Yahoo, Google
1584 SEE NYSE Sealed Air Corp 38.62 StockWizard, Yahoo, Google
1585 FSMD AMEX Fidelity Small-Mid Factor ETF 38.6 StockWizard, Yahoo, Google
1586 FIVG AMEX Defiance Next Gen Connectivity ETF 38.565 StockWizard, Yahoo, Google
1587 DSEP AMEX FT U.S. Equity Deep Buffer ETF September 38.5445 StockWizard, Yahoo, Google
1588 PPC NASDAQ Pilgrim's Pride 38.5 StockWizard, Yahoo, Google
1589 BAC NYSE Bank of America Corp 38.49 StockWizard, Yahoo, Google
1590 YORW NASDAQ York Water Company 38.48 StockWizard, Yahoo, Google
1591 LSAT AMEX Leadershares Alphafactor Tactical Focused ETF 38.425 StockWizard, Yahoo, Google
1592 EXC NASDAQ Exelon Corp 38.4 StockWizard, Yahoo, Google
1593 PJUL AMEX Innovator U.S. Equity Power Buffer ETF Jul 38.38 StockWizard, Yahoo, Google
1594 NULV AMEX Nushares ESG Largecap Value ETF 38.34 StockWizard, Yahoo, Google
1595 SSUS AMEX Day Hagan Research Smart Sector ETF 38.25 StockWizard, Yahoo, Google
1596 PRF AMEX FTSE RAFI US 1000 Invesco ETF 38.22 StockWizard, Yahoo, Google
1597 TRMD NASDAQ Torm Plc Cl A 38.22 StockWizard, Yahoo, Google
1598 VEGI AMEX Global Agriculture Prod Ishares MSCI ETF 38.21 StockWizard, Yahoo, Google
1599 WLLAW OTCBB Chord Energy Corp 38.2 StockWizard, Yahoo, Google
1600 NACP AMEX Impact Shares Naacp Minority Empowerment ETF 38.1848 StockWizard, Yahoo, Google
1601 JEMA AMEX JPM Emerging Markets ETF 38.18 StockWizard, Yahoo, Google
1602 XLRE AMEX S&P 500 Real Estate Sector SPDR 38.18 StockWizard, Yahoo, Google
1603 SZNE AMEX Pacer Cfra-Stovall EW Seasonal Rotation ETF 38.13 StockWizard, Yahoo, Google
1604 BIBL AMEX Inspire 100 ETF 38.1025 StockWizard, Yahoo, Google
1605 TCBK NASDAQ Trico Bancshares 38.1 StockWizard, Yahoo, Google
1606 TDVG AMEX T. Rowe Price Dividend Growth ETF 38.08 StockWizard, Yahoo, Google
1607 MAKX AMEX Proshares S&P Kensho Smart Factories ETF 38.0361 StockWizard, Yahoo, Google
1608 SPEM AMEX SPDR Emerging Markets Portfolio ETF 38.03 StockWizard, Yahoo, Google
1609 BJUN AMEX Innovator U.S. Equity Buffer ETF Jun 37.9951 StockWizard, Yahoo, Google
1610 DIMC OTCBB Dimeco Inc 37.99 StockWizard, Yahoo, Google
1611 EFNL AMEX Finland Ishares MSCI ETF 37.9725 StockWizard, Yahoo, Google
1612 FAPR AMEX FT U.S. Equity Buffer ETF April 37.97 StockWizard, Yahoo, Google
1613 DOCT AMEX FT U.S. Equity Deep Buffer ETF October 37.9699 StockWizard, Yahoo, Google
1614 AMOM AMEX Qraft Ai-Enhanced U.S. Large Cap Momentum ETF 37.9584 StockWizard, Yahoo, Google
1615 SPUS AMEX SPDR S&P 500 Sharia Industry Exclusions ETF 37.95 StockWizard, Yahoo, Google
1616 RWEOY OTCBB Rwe Ag Ord ADR 37.945 StockWizard, Yahoo, Google
1617 JHSC AMEX JH Multifactor Small Cap ETF 37.94 StockWizard, Yahoo, Google
1618 GABF AMEX Gabelli Financial Services Opportunities ETF 37.9193 StockWizard, Yahoo, Google
1619 WES NYSE Western Midstream Partners LP 37.9 StockWizard, Yahoo, Google
1620 SPUC AMEX Simplify US Equity Plus Upside ETF 37.8521 StockWizard, Yahoo, Google
1621 POCT AMEX Innovator U.S. Equity Power Buffer ETF Oct 37.85 StockWizard, Yahoo, Google
1622 IQDG AMEX Wisdomtree Intl Quality Div Growth Fund 37.8 StockWizard, Yahoo, Google
1623 UPMKF OTCBB Upm Kymmene Corp [Finland] 37.8 StockWizard, Yahoo, Google
1624 DVYA AMEX Asia Pacific Dividend Ishares ETF 37.76 StockWizard, Yahoo, Google
1625 DFIV AMEX Dimensional International Value ETF 37.75 StockWizard, Yahoo, Google
1626 CATY NASDAQ Cathay Genl Bncp 37.71 StockWizard, Yahoo, Google
1627 TGOPF OTCBB 3I Group 37.705 StockWizard, Yahoo, Google
1628 DDEC AMEX FT U.S. Equity Deep Buffer ETF December 37.69 StockWizard, Yahoo, Google
1629 RNG NYSE Ringcentral Inc 37.68 StockWizard, Yahoo, Google
1630 ZIG AMEX The Acquirers Fund ETF 37.6798 StockWizard, Yahoo, Google
1631 EVTC NYSE Evertec Inc 37.66 StockWizard, Yahoo, Google
1632 HEZU AMEX Eurozone Curr Hedged Ishares MSCI ETF 37.65 StockWizard, Yahoo, Google
1633 OMFS AMEX Oppenheimer Russell 2000 Multifactor ETF 37.63 StockWizard, Yahoo, Google
1634 BLES AMEX Inspire Global Hope Large Cap ETF 37.62 StockWizard, Yahoo, Google
1635 NOVZ AMEX Trueshares Structured Outcome [Nov] ETF 37.6098 StockWizard, Yahoo, Google
1636 STXG NYSE Strive 1000 Growth ETF 37.57 StockWizard, Yahoo, Google
1637 HAL NYSE Halliburton Company 37.56 StockWizard, Yahoo, Google
1638 DMAY AMEX FT U.S. Equity Deep Buffer ETF May 37.5598 StockWizard, Yahoo, Google
1639 EGUS AMEX Ishares ESG Aware MSCI USA Growth ETF 37.5224 StockWizard, Yahoo, Google
1640 INDS AMEX Pacer Benchmark Industrial Real Estate ETF 37.4989 StockWizard, Yahoo, Google
1641 GSEU AMEX GS Activebeta Europe Equity ETF 37.47 StockWizard, Yahoo, Google
1642 UPMMY OTCBB Upm-Kymmene Oyj ADR 37.42 StockWizard, Yahoo, Google
1643 AOTG NASDAQ Aot Growth and Innovation ETF 37.41 StockWizard, Yahoo, Google
1644 DAUG AMEX FT U.S. Equity Deep Buffer ETF August 37.3841 StockWizard, Yahoo, Google
1645 RDOG AMEX Alps REIT Dividend Dogs ETF 37.3608 StockWizard, Yahoo, Google
1646 XSEP AMEX FT ViII U.S. Equity ETF 37.3599 StockWizard, Yahoo, Google
1647 EMHY AMEX Emrg Mkts High Yield Bond Ishares ETF 37.35 StockWizard, Yahoo, Google
1648 PSCC NASDAQ S&P Smallcap Consumer Staples Invesco ETF 37.26 StockWizard, Yahoo, Google
1649 AGQ AMEX Ultra Silver 2X ETF 37.21 StockWizard, Yahoo, Google
1650 NTSI AMEX Wisdomtree Intl Efficient Core Fund 37.2064 StockWizard, Yahoo, Google
1651 NSA NYSE National Storage Affiliates Tru 37.18 StockWizard, Yahoo, Google
1652 PBA NYSE Pembina Pipeline Cor 37.08 StockWizard, Yahoo, Google
1653 RYDAF OTCBB Shell Plc 37.07 StockWizard, Yahoo, Google
1654 PMAR AMEX Innovator U.S. Equity Power Buffer ETF Mar 37.02 StockWizard, Yahoo, Google
1655 RCKY NASDAQ Rocky Brands Inc 36.97 StockWizard, Yahoo, Google
1656 TSEM NASDAQ Tower Semiconductor 36.95 StockWizard, Yahoo, Google
1657 BKF AMEX BRIC Ishares MSCI ETF 36.9285 StockWizard, Yahoo, Google
1658 BMAY AMEX Innovator U.S. Equity Buffer ETF May 36.892 StockWizard, Yahoo, Google
1659 PDEC AMEX Innovator U.S. Equity Power Buffer ETF Dec 36.86 StockWizard, Yahoo, Google
1660 PSEP AMEX Innovator U.S. Equity Power Buffer ETF Sep 36.85 StockWizard, Yahoo, Google
1661 BNOV AMEX Innovator U.S. Equity Buffer ETF Nov 36.8244 StockWizard, Yahoo, Google
1662 FTDR NASDAQ Frontdoor Inc 36.81 StockWizard, Yahoo, Google
1663 DWAW NASDAQ Advisorshares Fsm All Cap World ETF 36.7985 StockWizard, Yahoo, Google
1664 PPRUY OTCBB Ppr Sa ADR 36.78 StockWizard, Yahoo, Google
1665 IFED AMEX Etracs Ifed Invest With The Fed TR Index ETN 36.7255 StockWizard, Yahoo, Google
1666 AUGZ AMEX Trueshares Structured Outcome [Aug] ETF 36.6606 StockWizard, Yahoo, Google
1667 BOAT AMEX Sonicshares Global Shipping ETF 36.65 StockWizard, Yahoo, Google
1668 MOTG AMEX Vaneck Morningstar Global Wide Moat ETF 36.62 StockWizard, Yahoo, Google
1669 SCDL AMEX Etracs 2X US Dividend Factor TR ETN 36.5855 StockWizard, Yahoo, Google
1670 AOK AMEX Conservative Allocation Ishares Core ETF 36.56 StockWizard, Yahoo, Google
1671 ACIW NASDAQ Aci Worldwide Inc 36.56 StockWizard, Yahoo, Google
1672 AXTA NYSE Axalta Coating Systems Ltd 36.54 StockWizard, Yahoo, Google
1673 DFAU AMEX Dimensional US Core Equity Market ETF 36.48 StockWizard, Yahoo, Google
1674 CFCV AMEX Clearbridge Focus Value ETF 36.4738 StockWizard, Yahoo, Google
1675 ISRA AMEX Vaneck Israel ETF 36.46 StockWizard, Yahoo, Google
1676 SNSR NASDAQ GX Internet of Things ETF 36.46 StockWizard, Yahoo, Google
1677 AXAHF OTCBB Axa S.A. 36.4527 StockWizard, Yahoo, Google
1678 EWUS AMEX UK Smallcap Ishares MSCI ETF 36.4307 StockWizard, Yahoo, Google
1679 RSPM AMEX S&P 500 EW Materials Invesco ETF 36.43 StockWizard, Yahoo, Google
1680 CFG NYSE Citizens Financial Group Inc/Ri 36.43 StockWizard, Yahoo, Google
1681 EWU AMEX UK Ishares MSCI ETF 36.42 StockWizard, Yahoo, Google
1682 TPSC AMEX Timothy Plan US Small Cap Core ETF 36.3646 StockWizard, Yahoo, Google
1683 SCHC AMEX Schwab Intl Smallcap Equity ETF 36.33 StockWizard, Yahoo, Google
1684 BRNY NASDAQ Burney U.S. Factor Rotation ETF 36.33 StockWizard, Yahoo, Google
1685 UJAN AMEX Innovator U.S. Equity Ultra Buffer ETF Jan 36.3225 StockWizard, Yahoo, Google
1686 ONON NYSE On Holding Ag Cl A 36.3 StockWizard, Yahoo, Google
1687 DJAN AMEX FT U.S. Equity Deep Buffer ETF January 36.2879 StockWizard, Yahoo, Google
1688 JULT AMEX Allianzim U.S. Large Cap Buffer10 Jul ETF 36.255 StockWizard, Yahoo, Google
1689 OCTT AMEX Allianzim U.S. Large Cap Buffer10 Oct ETF 36.235 StockWizard, Yahoo, Google
1690 IWFL AMEX Etracs 2X US Growth Factor TR ETN 36.227 StockWizard, Yahoo, Google
1691 LEMB AMEX Emrg Mkts Local Curr Bond Ishares JPM ETF 36.22 StockWizard, Yahoo, Google
1692 SPDW AMEX SPDR World Ex-US Portfolio ETF 36.22 StockWizard, Yahoo, Google
1693 FNDF AMEX Schwab Fundamental Intl Large Co. ETF 36.21 StockWizard, Yahoo, Google
1694 SCVL NASDAQ Shoe Carnival Inc 36.21 StockWizard, Yahoo, Google
1695 HEWG NASDAQ Germany Curr Hedged Ishares MSCI ETF 36.2 StockWizard, Yahoo, Google
1696 ACIO AMEX Aptus Collared Income Opportunity ETF 36.19 StockWizard, Yahoo, Google
1697 KRMA NASDAQ GX Conscious Companies ETF 36.15 StockWizard, Yahoo, Google
1698 ISVL AMEX Ishares Intl Dveloped Small Cap Value Factor ETF 36.1484 StockWizard, Yahoo, Google
1699 GJAN AMEX FT U.S. Equity Moderate Buffer ETF January 36.1348 StockWizard, Yahoo, Google
1700 IWDL AMEX Etracs 2X US Value Factor TR ETN 36.0898 StockWizard, Yahoo, Google
1701 HOG NYSE Harley-Davidson Inc 36.08 StockWizard, Yahoo, Google
1702 OCTZ AMEX Trueshares Structured Outcome [Oct] ETF 36.0762 StockWizard, Yahoo, Google
1703 PHDG AMEX S&P 500 Downside Hedged Invesco ETF 36.0758 StockWizard, Yahoo, Google
1704 BROS NYSE Dutch Bros Inc Cl A 36.07 StockWizard, Yahoo, Google
1705 SEPZ AMEX Listed Trueshares Structured Outcome [Sep] ETF 36.0293 StockWizard, Yahoo, Google
1706 PVAL AMEX Putnam Focused Large Cap Value ETF 35.99 StockWizard, Yahoo, Google
1707 ARVR NASDAQ FT Indxx Metaverse ETF 35.98 StockWizard, Yahoo, Google
1708 QDPL AMEX Pacer Metaurus US Large Cap Divd Multiplier 400 35.94 StockWizard, Yahoo, Google
1709 DSMC NYSE ETF Series Distillate Small/Mid Cash Flow ETF 35.9264 StockWizard, Yahoo, Google
1710 PNOV AMEX Innovator U.S. Equity Power Buffer ETF Nov 35.91 StockWizard, Yahoo, Google
1711 LZB NYSE La-Z-Boy Inc 35.9 StockWizard, Yahoo, Google
1712 EMRAF OTCBB Emera Inc 35.88 StockWizard, Yahoo, Google
1713 MODL NASDAQ Victory Westend U.S. Sector ETF 35.87 StockWizard, Yahoo, Google
1714 VVI NYSE Viad Corp 35.87 StockWizard, Yahoo, Google
1715 ISMD AMEX Inspire Small/Mid Cap Impact ETF 35.8591 StockWizard, Yahoo, Google
1716 PRG NYSE Prog Hldgs Inc 35.85 StockWizard, Yahoo, Google
1717 VTOL NYSE Bristow Group Inc 35.85 StockWizard, Yahoo, Google
1718 FNDC AMEX Schwab Fundamental Intl Small Co. ETF 35.84 StockWizard, Yahoo, Google
1719 PTMC AMEX Pacer Trendpilot 450 ETF 35.83 StockWizard, Yahoo, Google
1720 SZLMY OTCBB Schweizerische Leben 35.82 StockWizard, Yahoo, Google
1721 TPHD AMEX Timothy Plan High Dividend Stock ETF 35.8 StockWizard, Yahoo, Google
1722 HRL NYSE Hormel Foods Corp 35.78 StockWizard, Yahoo, Google
1723 PAUG AMEX Innovator U.S. Equity Power Buffer ETF Aug 35.7323 StockWizard, Yahoo, Google
1724 HEFA AMEX EAFE Curr Hedged Ishares MSCI ETF 35.71 StockWizard, Yahoo, Google
1725 TCHP AMEX T. Rowe Price Blue Chip Growth ETF 35.7 StockWizard, Yahoo, Google
1726 VIRS AMEX Pacer Biothreat Strategy ETF 35.6932 StockWizard, Yahoo, Google
1727 NTB NYSE Bank of Butterfield Ltd 35.67 StockWizard, Yahoo, Google
1728 DEEP AMEX Deep Value ETF 35.6459 StockWizard, Yahoo, Google
1729 CHGX AMEX Diversified U.S. Large Cap Fossil Fuel ETF 35.619 StockWizard, Yahoo, Google
1730 LOB NYSE Live Oak Bancsh 35.61 StockWizard, Yahoo, Google
1731 XDEC AMEX FT U.S. Equity ETF 35.5836 StockWizard, Yahoo, Google
1732 EYLD AMEX Cambria Emerging Shareholder Yield ETF 35.55 StockWizard, Yahoo, Google
1733 STCE AMEX Schwab Crypto Thematic ETF 35.5455 StockWizard, Yahoo, Google
1734 DWX AMEX S&P Dividend Intl SPDR 35.54 StockWizard, Yahoo, Google
1735 QCLN NASDAQ Nasdaq Green Energy Index ETF 35.53 StockWizard, Yahoo, Google
1736 WOMN AMEX Impact Shares Ywca Women's Empowerment ETF 35.5163 StockWizard, Yahoo, Google
1737 GCOW AMEX Pacer Global Cash Cows Dividend ETF 35.45 StockWizard, Yahoo, Google
1738 HESM NYSE Hess Midstream Partners LP 35.45 StockWizard, Yahoo, Google
1739 AIEQ AMEX A.I. Powered Equity ETF 35.4151 StockWizard, Yahoo, Google
1740 GDX AMEX Vaneck Gold Miners ETF 35.4 StockWizard, Yahoo, Google
1741 RPG AMEX S&P 500 Pure Growth Invesco ETF 35.4 StockWizard, Yahoo, Google
1742 FRDM AMEX Freedom 100 Emerging Markets ETF 35.31 StockWizard, Yahoo, Google
1743 DDLS AMEX Wisdomtree Dynamic Cur-Hgd Intl Smallcap Equity 35.27 StockWizard, Yahoo, Google
1744 KRC NYSE Kilroy Realty Corp 35.27 StockWizard, Yahoo, Google
1745 SHG NYSE Shinhan Financial Group Ltd ADR 35.2 StockWizard, Yahoo, Google
1746 KJAN AMEX Innovator U.S. Smallcap Power Buffer ETF Jan 35.1858 StockWizard, Yahoo, Google
1747 TS NYSE Tenaris S.A. ADR 35.13 StockWizard, Yahoo, Google
1748 CIB NYSE Bancolombia S.A. ADR 35.08 StockWizard, Yahoo, Google
1749 DDWM AMEX Wisdomtree Dynamic Cur-Hgd Intl Equity Fund 35.04 StockWizard, Yahoo, Google
1750 SIMS AMEX SPDR Kensho Intelligent Structures ETF 35.022 StockWizard, Yahoo, Google
1751 ASTE NASDAQ Astec Inds Inc 35.01 StockWizard, Yahoo, Google
1752 APRT AMEX Allianzim U.S. Large Cap Buffer10 Apr ETF 35.0048 StockWizard, Yahoo, Google
1753 DMAR AMEX FT U.S. Equity Deep Buffer ETF March 35 StockWizard, Yahoo, Google
1754 CHAT AMEX Roundhill Generative Ai & Technology ETF 34.99 StockWizard, Yahoo, Google
1755 INVH NYSE Invitation Homes Inc 34.98 StockWizard, Yahoo, Google
1756 GLW NYSE Corning Inc 34.95 StockWizard, Yahoo, Google
1757 GCLN AMEX GS Bloomberg Clean Energy Equity ETF 34.909 StockWizard, Yahoo, Google
1758 SIXL AMEX 6 Meridian Low Beta Equity Strategy ETF 34.9036 StockWizard, Yahoo, Google
1759 XUSP AMEX Innovator Uncapped Accelerated U.S. Equity ETF 34.858 StockWizard, Yahoo, Google
1760 GAPR AMEX FT U.S. Equity Moderate Buffer ETF - April 34.85 StockWizard, Yahoo, Google
1761 PJUN AMEX Innovator U.S. Equity Power Buffer ETF Jun 34.8298 StockWizard, Yahoo, Google
1762 PIZ NASDAQ DWA Developed Markets Momentum Invesco ETF 34.82 StockWizard, Yahoo, Google
1763 SPNS NASDAQ Sapiens Intl Cp NV 34.79 StockWizard, Yahoo, Google
1764 IQIN AMEX IQ 500 International ETF 34.75 StockWizard, Yahoo, Google
1765 JHMD AMEX JH Developed Intl Multifactor ETF 34.74 StockWizard, Yahoo, Google
1766 HSII NASDAQ Heidrick & Struggl 34.74 StockWizard, Yahoo, Google
1767 GSIE AMEX GS Activebeta International Equity ETF 34.7 StockWizard, Yahoo, Google
1768 FXU AMEX Utilities Alphadex ETF FT 34.6697 StockWizard, Yahoo, Google
1769 DWLD AMEX Davis Select World Opportunities ETF 34.6684 StockWizard, Yahoo, Google
1770 PBDC AMEX Putnam Bdc Income ETF 34.65 StockWizard, Yahoo, Google
1771 GFEB AMEX FT CBOE Vest U.S. Equity Moderate Buffer ETF 34.62 StockWizard, Yahoo, Google
1772 LTC NYSE Ltc Properties 34.62 StockWizard, Yahoo, Google
1773 SDVY NASDAQ FT Smid Cap Rising Dividend Achievers ETF 34.61 StockWizard, Yahoo, Google
1774 TBBK NASDAQ The Bancorp Inc 34.61 StockWizard, Yahoo, Google
1775 GMAR AMEX FT U.S. Equity Moderate Buffer ETF March 34.59 StockWizard, Yahoo, Google
1776 RAFE AMEX Pimco RAFI ESG U.S. ETF 34.5838 StockWizard, Yahoo, Google
1777 SPYC AMEX Simplify US Equity Plus Convexity 34.56 StockWizard, Yahoo, Google
1778 GIL NYSE Gildan Activewear 34.56 StockWizard, Yahoo, Google
1779 WEEUF OTCBB Wisdomtree Issuer Plc 34.5469 StockWizard, Yahoo, Google
1780 HCRB AMEX Hartford Core Bond ETF 34.49 StockWizard, Yahoo, Google
1781 UBSI NASDAQ United Bkshs Inc 34.48 StockWizard, Yahoo, Google
1782 DAPR AMEX FT U.S. Equity Deep Buffer ETF April 34.4548 StockWizard, Yahoo, Google
1783 USML AMEX Etracs 2X MSCI US Minimum Volatility Fund 34.415 StockWizard, Yahoo, Google
1784 PFEB AMEX Innovator U.S. Equity Power Buffer ETF Feb 34.39 StockWizard, Yahoo, Google
1785 RSPT AMEX S&P 500 EW Technology Invesco ETF 34.39 StockWizard, Yahoo, Google
1786 NANC AMEX Unusual Whales Democratic Trades ETF 34.38 StockWizard, Yahoo, Google
1787 ASBFY OTCBB Associated Brit Food ADR 34.38 StockWizard, Yahoo, Google
1788 TGRW AMEX T. Rowe Price Growth Stock ETF 34.36 StockWizard, Yahoo, Google
1789 DECZ AMEX Trueshares Structured Outcome [Dec] ETF 34.3539 StockWizard, Yahoo, Google
1790 FVC NASDAQ Dorsey Wright Dynamic Focus 5 ETF FT 34.35 StockWizard, Yahoo, Google
1791 TINT AMEX Proshares Smart Materials ETF 34.3252 StockWizard, Yahoo, Google
1792 GMAY AMEX FT U.S. Equity Moderate Buffer ETF - May 34.3 StockWizard, Yahoo, Google
1793 MKKGY OTCBB Merck Kgaa ADR 34.2701 StockWizard, Yahoo, Google
1794 TSME AMEX Thrivent Small-Mid Cap ESG Etd 34.21 StockWizard, Yahoo, Google
1795 BDCX AMEX Etracs Quarterly Pay 1.5X Bdc ETN 34.2082 StockWizard, Yahoo, Google
1796 GJUL AMEX FT U.S. Equity Moderate B Jul ETF 34.18 StockWizard, Yahoo, Google
1797 KDP NASDAQ Keurig Dr Pepper Inc 34.17 StockWizard, Yahoo, Google
1798 BCE NYSE BCE Inc 34.17 StockWizard, Yahoo, Google
1799 CUT AMEX MSCI Global Timber Invesco ETF 34.1681 StockWizard, Yahoo, Google
1800 MMI NYSE Marcus & Millichap 34.15 StockWizard, Yahoo, Google
1801 OCTW AMEX Allianzim U.S. Large Cap Buffer20 Oct ETF 34.1351 StockWizard, Yahoo, Google
1802 EAOA AMEX Ishares ESG Aware Aggressive Allocation ETF 34.1169 StockWizard, Yahoo, Google
1803 NZAC NASDAQ SPDR MSCI ACWI Climate Paris Aligned ETF 34.1 StockWizard, Yahoo, Google
1804 SEM NYSE Select Medical Holdings Corp 34.08 StockWizard, Yahoo, Google
1805 G NYSE Genpact Ltd 34.07 StockWizard, Yahoo, Google
1806 IRBO AMEX Ishares Robotics and Artificial Intelligence ETF 34.07 StockWizard, Yahoo, Google
1807 DFSU AMEX Dimensional US Sustainability Core 1 ETF 34.05 StockWizard, Yahoo, Google
1808 HSMV AMEX FT Horizon Managed Volatility Small/Mid ETF 34.0413 StockWizard, Yahoo, Google
1809 SRHQ AMEX Elevation Series Srh U.S. Quality ETF 34.0118 StockWizard, Yahoo, Google
1810 EDC AMEX Emrg Mkts Bull 3X Direxion 34 StockWizard, Yahoo, Google
1811 ACTV AMEX Leadershares Activist Leaders ETF 33.9703 StockWizard, Yahoo, Google
1812 EDOW AMEX Dow 30 Equal Weight ETF FT 33.96 StockWizard, Yahoo, Google
1813 DFSI AMEX Dimensional International Sustainability ETF 33.95 StockWizard, Yahoo, Google
1814 NASB OTCBB Nasb Financial Inc 33.95 StockWizard, Yahoo, Google
1815 UOCT AMEX Innovator U.S. Equity Ultra Buffer ETF Oct 33.8901 StockWizard, Yahoo, Google
1816 DFNL AMEX Davis Select Financial ETF 33.8866 StockWizard, Yahoo, Google
1817 NUMV AMEX Nushares ESG Midcap Value ETF 33.86 StockWizard, Yahoo, Google
1818 XMAR AMEX FT U.S. Equity Enhance & Moderate Buffer ETF Mar 33.86 StockWizard, Yahoo, Google
1819 AC NYSE Associated Capital Group Inc 33.85 StockWizard, Yahoo, Google
1820 STRNY OTCBB Severn Trent Plc ADR 33.85 StockWizard, Yahoo, Google
1821 USNZ AMEX Xt Net Zero Pathway Paris Aligned US Equity ETF 33.8481 StockWizard, Yahoo, Google
1822 DDIV NASDAQ FT High Income ETF 33.82 StockWizard, Yahoo, Google
1823 TYG NYSE Tortoise Energy Infrastructure Corp 33.82 StockWizard, Yahoo, Google
1824 AIQ NASDAQ GX Artificial Intelligence & Tech ETF 33.81 StockWizard, Yahoo, Google
1825 ESGE NASDAQ Emrg Mkts ESG Optimized Ishares MSCI ETF 33.81 StockWizard, Yahoo, Google
1826 DAX NASDAQ GX DAX Germany ETF 33.795 StockWizard, Yahoo, Google
1827 JHG NYSE Janus Henderson Group Plc 33.79 StockWizard, Yahoo, Google
1828 OVS AMEX Overlay Shares Small Cap Equity ETF 33.789 StockWizard, Yahoo, Google
1829 QDIV AMEX GX S&P 500 Quality Dividend ETF 33.7582 StockWizard, Yahoo, Google
1830 HSUN AMEX Hartford Sustainable Income ETF 33.752 StockWizard, Yahoo, Google
1831 TTP NYSE Tortoise Pipeline & Energy Fund 33.735 StockWizard, Yahoo, Google
1832 DBAW AMEX Xt MSCI All World Ex US Hedged Equity ETF 33.71 StockWizard, Yahoo, Google
1833 PAPR AMEX Innovator U.S. Equity Power Buffer ETF Apr 33.71 StockWizard, Yahoo, Google
1834 DSCSY OTCBB Disco Corp ADR 33.7 StockWizard, Yahoo, Google
1835 GJUN AMEX FT CBOE Vest U.S. Equity Mod ETF Jun 33.69 StockWizard, Yahoo, Google
1836 ARMK NYSE Aramark Holdings Corp 33.68 StockWizard, Yahoo, Google
1837 UDEC AMEX Innovator U.S. Equity Ultra Buffer ETF Dec 33.6745 StockWizard, Yahoo, Google
1838 DFSE AMEX Dimensional E.M. Sustainability ETF 33.645 StockWizard, Yahoo, Google
1839 APPN NASDAQ Appian Corp Cl A 33.62 StockWizard, Yahoo, Google
1840 STRV NYSE Ea Series Strive 500 ETF 33.61 StockWizard, Yahoo, Google
1841 KWT AMEX Ishares MSCI Kuwait ETF 33.5849 StockWizard, Yahoo, Google
1842 TRFM AMEX Aam Transformers ETF 33.58 StockWizard, Yahoo, Google
1843 FDCF NASDAQ Fidelity Disruptive Communications ETF 33.5534 StockWizard, Yahoo, Google
1844 XJUL AMEX FT U.S. Equity Enhance & Mod Buffer Jul ETF 33.5489 StockWizard, Yahoo, Google
1845 GREI AMEX GS Future Real Estate Infrastructure 33.5344 StockWizard, Yahoo, Google
1846 AB NYSE Alliancebernstein Holding LP 33.52 StockWizard, Yahoo, Google
1847 IPSEY OTCBB Ipsen S.A. ADR 33.5175 StockWizard, Yahoo, Google
1848 SGLC AMEX The Rbb Fund Inc Sgi U.S. Large Cap Core ETF 33.51 StockWizard, Yahoo, Google
1849 PDN AMEX FTSE RAFI Dev Markets Ex-U.S. Small-Mid Invesco 33.43 StockWizard, Yahoo, Google
1850 ISCF AMEX Intl Smallcap Multifactor Ishares Edge MSCI ETF 33.41 StockWizard, Yahoo, Google
1851 NEP NYSE Nextera Energy Partners LP 33.41 StockWizard, Yahoo, Google
1852 LCR AMEX Leuthold Core ETF 33.4 StockWizard, Yahoo, Google
1853 DIVD NASDAQ Altrius Global Dividend ETF 33.3899 StockWizard, Yahoo, Google
1854 PMAY AMEX Innovator U.S. Equity Power Buffer ETF May 33.3825 StockWizard, Yahoo, Google
1855 HTRB AMEX Hartford Total Return Bond ETF 33.38 StockWizard, Yahoo, Google
1856 CID NASDAQ Victory Intl HI Div Vol Wtd ETF 33.34 StockWizard, Yahoo, Google
1857 AMKR NASDAQ Amkor Technology 33.3 StockWizard, Yahoo, Google
1858 GAUG AMEX FT CBOE Vest U.S. Equity Moderate ETF Aug 33.26 StockWizard, Yahoo, Google
1859 FLSW AMEX Franklin Switzerland ETF 33.2528 StockWizard, Yahoo, Google
1860 BNKU AMEX Microsectors U.S. Big Banks 3X ETN 33.25 StockWizard, Yahoo, Google
1861 USEP AMEX Innovator U.S. Equity Ultra Buffer ETF Sep 33.2429 StockWizard, Yahoo, Google
1862 ECML AMEX Ea Euclidean Fundamental Value ETF 33.2334 StockWizard, Yahoo, Google
1863 SPBC NASDAQ Simplify U.S. Equity Plus Gbtc ETF 33.2149 StockWizard, Yahoo, Google
1864 ICOP NASDAQ Ishares Copper and Metals Mining ETF 33.2009 StockWizard, Yahoo, Google
1865 EWP AMEX Spain Ishares MSCI ETF 33.19 StockWizard, Yahoo, Google
1866 KOIN AMEX Innovation Nextgen Protocol ETF 33.1886 StockWizard, Yahoo, Google
1867 JANT AMEX Allianzim U.S. Large Cap Buffer10 Jan ETF 33.1846 StockWizard, Yahoo, Google
1868 GDE AMEX Wisdomtree Efficient Gold Plus Equity Strategy 33.1311 StockWizard, Yahoo, Google
1869 EUDG AMEX Wisdomtree Europe Quality Dividend Growth Fund 33.12 StockWizard, Yahoo, Google
1870 CAC NASDAQ Camden Natl Cp 33.1 StockWizard, Yahoo, Google
1871 YALL AMEX Tidal God Bless America ETF 33.0995 StockWizard, Yahoo, Google
1872 QTAP AMEX Innovator Growth Accelerated Plus ETF Apr 33.0334 StockWizard, Yahoo, Google
1873 CGDV AMEX Capital Dividend Value ETF 33.01 StockWizard, Yahoo, Google
1874 MOTI AMEX Vaneck Mstar International Moat ETF 33 StockWizard, Yahoo, Google
1875 SRDX NASDAQ Surmodics Inc 33 StockWizard, Yahoo, Google
1876 JHDV AMEX JH U.S. High Dividend ETF 32.9938 StockWizard, Yahoo, Google
1877 UNOV AMEX Innovator U.S. Equity Ultra Buffer ETF Nov 32.9749 StockWizard, Yahoo, Google
1878 UAUG AMEX Innovator U.S. Equity Ultra Buffer ETF Aug 32.9651 StockWizard, Yahoo, Google
1879 DEMZ NASDAQ Demz Political Contributions ETF 32.96 StockWizard, Yahoo, Google
1880 RNMC NASDAQ Midcap US Equity Select ETF FT 32.9553 StockWizard, Yahoo, Google
1881 JULW AMEX Allianzim U.S. Large Cap Buffer20 Jul ETF 32.935 StockWizard, Yahoo, Google
1882 CHPS NASDAQ Xt Semiconductor Select Equity ETF 32.92 StockWizard, Yahoo, Google
1883 ION AMEX Proshares S&P Global Core Battery Metals ETF 32.9036 StockWizard, Yahoo, Google
1884 NXTE AMEX Axs Green Alpha ETF 32.8893 StockWizard, Yahoo, Google
1885 PXJ AMEX Dynamic Oil & Gas Services Invesco ETF 32.8847 StockWizard, Yahoo, Google
1886 HYGW AMEX Ishares Hi-Yield Corp Bond Buywrite Strategy ETF 32.8685 StockWizard, Yahoo, Google
1887 TSPA AMEX T. Rowe Price U.S. Equity Research ETF 32.84 StockWizard, Yahoo, Google
1888 USAP NASDAQ Universal Stainles 32.84 StockWizard, Yahoo, Google
1889 GEM AMEX GS Activebeta Emerging Markets Equity ETF 32.815 StockWizard, Yahoo, Google
1890 LCF AMEX Touchstone US Large Cap Focused ETF 32.7761 StockWizard, Yahoo, Google
1891 ONOF AMEX GX Adaptive U.S. Risk Management ETF 32.7708 StockWizard, Yahoo, Google
1892 USCA AMEX Xt MSCI USA Climate Action Equity ETF 32.7655 StockWizard, Yahoo, Google
1893 ICOW AMEX Pacer Developed Markets International Cash 32.76 StockWizard, Yahoo, Google
1894 PGRO AMEX Putnam Focused Large Cap Growth ETF 32.757 StockWizard, Yahoo, Google
1895 SFYF AMEX Sofi 50 ETF 32.757 StockWizard, Yahoo, Google
1896 SQEW AMEX Leadershares Equity Skew ETF 32.7489 StockWizard, Yahoo, Google
1897 UMAR AMEX Innovator U.S. Equity Ultra Buffer ETF Mar 32.725 StockWizard, Yahoo, Google
1898 SMOT AMEX Vaneck Morningstar Smid Moat ETF 32.7109 StockWizard, Yahoo, Google
1899 DIVI AMEX Franklin Intl Core Div Tilt ETF 32.69 StockWizard, Yahoo, Google
1900 WCLD NASDAQ Wisdomtree Cloud Computing Fund 32.67 StockWizard, Yahoo, Google
1901 GBLI NYSE Global Indemnity Plc 32.67 StockWizard, Yahoo, Google
1902 EEMX AMEX EM Fossil Fuel Reserves MSCI ETF SPDR 32.663 StockWizard, Yahoo, Google
1903 FEBZ AMEX Trueshares Structured Outcome [Feb] ETF 32.6592 StockWizard, Yahoo, Google
1904 GABC NASDAQ German Amer Bncp Inc 32.65 StockWizard, Yahoo, Google
1905 AHODF OTCBB Koninklijke Ahold Delhaize N.V. 32.65 StockWizard, Yahoo, Google
1906 OAIM AMEX Oneascent International Equity ETF 32.6481 StockWizard, Yahoo, Google
1907 GWX AMEX S&P Smallcap Intl SPDR 32.59 StockWizard, Yahoo, Google
1908 XAUG AMEX FT CBOE Vest U.S. Equity Enhance ETF Aug 32.5702 StockWizard, Yahoo, Google
1909 WUCT AMEX Whitney U.S. Critical Technologies Index ETN 32.5181 StockWizard, Yahoo, Google
1910 USAI AMEX American Energy Independence ETF 32.5151 StockWizard, Yahoo, Google
1911 SCHQ AMEX Schwab Long-Term U.S. Treasury ETF 32.49 StockWizard, Yahoo, Google
1912 RSPR AMEX S&P 500 EW Real Estate Invesco ETF 32.4807 StockWizard, Yahoo, Google
1913 VSLU AMEX Applied Finance Valuation Large Cap ETF 32.4744 StockWizard, Yahoo, Google
1914 DES AMEX Wisdomtree U.S. Smallcap Dividend Fund 32.4 StockWizard, Yahoo, Google
1915 VRNT NASDAQ Verint Systems Inc 32.4 StockWizard, Yahoo, Google
1916 TGRT AMEX T. Rowe Growth ETF 32.3829 StockWizard, Yahoo, Google
1917 GSFP AMEX GS Future Planet Equity ETF 32.3826 StockWizard, Yahoo, Google
1918 PRNDY OTCBB Pernod Ricard S.A. 32.38 StockWizard, Yahoo, Google
1919 EWG AMEX Germany Ishares MSCI ETF 32.36 StockWizard, Yahoo, Google
1920 VNSE AMEX Natixis Vaughan Nelson Select ETF 32.33 StockWizard, Yahoo, Google
1921 QPX AMEX Advisorshares Q Dynamic Growth ETF 32.329 StockWizard, Yahoo, Google
1922 HSCZ AMEX EAFE Smallcap Curr Hedged Ishares MSCI ETF 32.304 StockWizard, Yahoo, Google
1923 HAWX AMEX ACWI Curr Hedged Ex US Ishares MSCI ETF 32.29 StockWizard, Yahoo, Google
1924 GBUY AMEX GS Future Consumer Equity ETF 32.2597 StockWizard, Yahoo, Google
1925 DURA AMEX Vaneck Morningstar Durable Dividend ETF 32.2383 StockWizard, Yahoo, Google
1926 IDRV AMEX Ishares Self-Driving Ev and Tech ETF 32.23 StockWizard, Yahoo, Google
1927 UJUL AMEX Innovator U.S. Equity Ultra Buffer ETF Jul 32.1949 StockWizard, Yahoo, Google
1928 APRZ AMEX Trueshares Structured Outcome [Apr] ETF 32.1843 StockWizard, Yahoo, Google
1929 APUE AMEX Activepassive U.S. Equity ETF 32.18 StockWizard, Yahoo, Google
1930 JANZ AMEX Trueshares Structured Outcome [Jan] ETF 32.1147 StockWizard, Yahoo, Google
1931 EFRA NASDAQ Ishares Environmental Infra and Industrials ETF 32.0924 StockWizard, Yahoo, Google
1932 TUG NASDAQ Stf Tactical Growth ETF 32.02 StockWizard, Yahoo, Google
1933 NTZG NASDAQ Nuveen Global Net Zero Transition ETF 32.01 StockWizard, Yahoo, Google
1934 SEIQ AMEX Sei Enhanced U.S. Large Cap Quality ETF 32.01 StockWizard, Yahoo, Google
1935 OCIO AMEX ETF Series Solutions ETF 32.0097 StockWizard, Yahoo, Google
1936 MBOX AMEX Freedom Day Dividend ETF 31.9899 StockWizard, Yahoo, Google
1937 XBJL AMEX Innovator U.S. Equity Acc 9 Buffer ETF Jul 31.985 StockWizard, Yahoo, Google
1938 XDJL AMEX Innovator U.S. Equity Acc ETF Jul 31.955 StockWizard, Yahoo, Google
1939 HTH NYSE Hilltop Holdings Inc 31.93 StockWizard, Yahoo, Google
1940 IWTR NASDAQ Ishares MSCI Water Management Multisector ETF 31.8741 StockWizard, Yahoo, Google
1941 IRON NASDAQ Disc Medicine Inc 31.84 StockWizard, Yahoo, Google
1942 FFIN NASDAQ First Finl Bkshs Inc 31.82 StockWizard, Yahoo, Google
1943 DFAC AMEX Dimensional U.S. Core Equity 2 ETF 31.79 StockWizard, Yahoo, Google
1944 CLCGY OTCBB Clicks Group Ltd ADR 31.785 StockWizard, Yahoo, Google
1945 MBCC AMEX Monarch Blue Chips Core ETF 31.7647 StockWizard, Yahoo, Google
1946 XDAP AMEX Innovator U.S. Equity Acc ETF Apr 31.7484 StockWizard, Yahoo, Google
1947 EASG AMEX Xt MSCI EAFE ESG Leaders Equity ETF 31.7352 StockWizard, Yahoo, Google
1948 IPG NYSE Interpublic Group of Companies 31.73 StockWizard, Yahoo, Google
1949 FDTX NASDAQ Fidelity Disruptive Technology ETF 31.66 StockWizard, Yahoo, Google
1950 CEFA NASDAQ GX S&P Catholic Values Devd Ex-U.S. ETF 31.654 StockWizard, Yahoo, Google
1951 HELX AMEX Franklin Genomic Advancements ETF 31.6486 StockWizard, Yahoo, Google
1952 JANW AMEX Allianzim U.S. Large Cap Buffer20 Jan ETF 31.63 StockWizard, Yahoo, Google
1953 IJAN AMEX Innovator Intl Developed Power Buffer ETF Jan 31.6251 StockWizard, Yahoo, Google
1954 HAPI AMEX Harbor Corporate Culture ETF 31.6 StockWizard, Yahoo, Google
1955 TRND AMEX Pacer Trendpilot Fund of Funds ETF 31.594 StockWizard, Yahoo, Google
1956 CGGR AMEX Capital Growth ETF 31.59 StockWizard, Yahoo, Google
1957 TOLL AMEX Tema Monopolies and Oligopolies ETF 31.5689 StockWizard, Yahoo, Google
1958 DWCR AMEX Arrow DWA Country Rotation ETF 31.56 StockWizard, Yahoo, Google
1959 MAURY OTCBB Marui Group Ltd 31.558 StockWizard, Yahoo, Google
1960 IDVO AMEX Amplify Intl Enhanced Dividend Income ETF 31.54 StockWizard, Yahoo, Google
1961 FTXR NASDAQ Nasdaq Transportation ETF 31.51 StockWizard, Yahoo, Google
1962 BOTZ NASDAQ GX Robotics & Artificial Intelligence ETF 31.49 StockWizard, Yahoo, Google
1963 CIZ NASDAQ Victory Dev Enhd Vol Wtd ETF 31.48 StockWizard, Yahoo, Google
1964 TYLG AMEX GX Information Technology Covered Call & Growth 31.4481 StockWizard, Yahoo, Google
1965 XBAP AMEX Innovator U.S. Equity Acc 9 Buffer ETF Apr 31.4396 StockWizard, Yahoo, Google
1966 XDSQ AMEX Innovator U.S. Equity Acc ETF Qtr 31.432 StockWizard, Yahoo, Google
1967 ORI NYSE Old Republic International Corp 31.43 StockWizard, Yahoo, Google
1968 VCISY OTCBB Vinci Sa ADR 31.43 StockWizard, Yahoo, Google
1969 LSGR AMEX Natixis Loomis Sayles Focused Growth ETF 31.4279 StockWizard, Yahoo, Google
1970 CALX NYSE Calix Inc 31.4 StockWizard, Yahoo, Google
1971 DFRA AMEX Donoghue Forlines Yield Enhanced Real Asset ETF 31.3903 StockWizard, Yahoo, Google
1972 ASET NASDAQ Flexshares Real Assets Allocation Index Fund 31.3881 StockWizard, Yahoo, Google
1973 BLCV AMEX Blackrock Large Cap Value ETF 31.3808 StockWizard, Yahoo, Google
1974 STZHF OTCBB Stelco Holdings Inc 31.38 StockWizard, Yahoo, Google
1975 CGUS AMEX Capital Core Equity ETF 31.37 StockWizard, Yahoo, Google
1976 NUDM AMEX Nushares ESG Intl Developed Markets Equity ETF 31.37 StockWizard, Yahoo, Google
1977 TMFS AMEX Motley Fool Smallcap Growth ETF 31.3575 StockWizard, Yahoo, Google
1978 XCEM AMEX Columbia EM Core Ex-China ETF 31.34 StockWizard, Yahoo, Google
1979 SPD AMEX Simplify US Equity Plus Downside 31.32 StockWizard, Yahoo, Google
1980 TRUP NASDAQ Trupanion Inc 31.3 StockWizard, Yahoo, Google
1981 VNNVF OTCBB Vonovia Se 31.3 StockWizard, Yahoo, Google
1982 HKND AMEX Humankind US Stock ETF 31.2947 StockWizard, Yahoo, Google
1983 IDOG AMEX Alps International Sector Dividend 31.29 StockWizard, Yahoo, Google
1984 IQSM AMEX IQ Candriam ESG U.S. Mid Cap Equity ETF 31.2586 StockWizard, Yahoo, Google
1985 UJUN AMEX Innovator U.S. Equity Ultra Buffer ETF Jun 31.2549 StockWizard, Yahoo, Google
1986 LRND NASDAQ IQ U.S. Large Cap R&D Leaders ETF 31.2383 StockWizard, Yahoo, Google
1987 ESGN AMEX Columbia Sustainable International ETF 31.21 StockWizard, Yahoo, Google
1988 MNA AMEX IQ Merger Arbitrage ETF 31.21 StockWizard, Yahoo, Google
1989 XTAP AMEX Innovator U.S. Equity Acc Plus ETF Apr 31.2051 StockWizard, Yahoo, Google
1990 INKM AMEX SSGA Income Allocation ETF SPDR 31.1592 StockWizard, Yahoo, Google
1991 QVML AMEX Invesco S&P 500 Qvm Multi-Factor ETF 31.1431 StockWizard, Yahoo, Google
1992 RECS AMEX Columbia Research Enhanced Core ETF 31.14 StockWizard, Yahoo, Google
1993 UMAY AMEX Innovator U.S. Equity Ultra Buffer ETF May 31.13 StockWizard, Yahoo, Google
1994 XTJL AMEX Innovator U.S. Equity Acc Plus ETF Jul 31.1248 StockWizard, Yahoo, Google
1995 ISHP NASDAQ S-Network E-Sommerce ETF FT 31.11 StockWizard, Yahoo, Google
1996 SMCP NASDAQ Alphamark Actmg Smallcap ETF 31.1077 StockWizard, Yahoo, Google
1997 MSTB AMEX Lha Market State Tactical Beta ETF 31.0912 StockWizard, Yahoo, Google
1998 BTI NYSE British American Tobacco Industries ADR 31.09 StockWizard, Yahoo, Google
1999 OVLH AMEX Overlay Shares Hedged Large Cap Equity ETF 31.0801 StockWizard, Yahoo, Google
2000 DUHP AMEX Dimensional US High Profitability ETF 31.08 StockWizard, Yahoo, Google
2001 FEBT AMEX Aim U.S. Large Cap Buffer10 Feb ETF 31.0743 StockWizard, Yahoo, Google
2002 INTC NASDAQ Intel Corp 31.05 StockWizard, Yahoo, Google
2003 XC AMEX WT Emerging Markets Ex-China Fund 31.0357 StockWizard, Yahoo, Google
2004 MRSK AMEX Agility Shares Managed Risk ETF 31.0234 StockWizard, Yahoo, Google
2005 WLDR AMEX Affinity World Leaders Equity ETF 30.99 StockWizard, Yahoo, Google
2006 UFEB AMEX Innovator U.S. Equity Ultra Buffer ETF Feb 30.9849 StockWizard, Yahoo, Google
2007 FCTR AMEX Lunt U.S. Factor Rotation ETF FT 30.9828 StockWizard, Yahoo, Google
2008 BTAFF OTCBB British American Tob 30.98 StockWizard, Yahoo, Google
2009 RNST NYSE Renasant Corp 30.97 StockWizard, Yahoo, Google
2010 KAPR AMEX Innovator U.S. Smallcap Power Buffer ETF Apr 30.965 StockWizard, Yahoo, Google
2011 TMSL AMEX T. Rowe Small-Mid Cap ETF 30.96 StockWizard, Yahoo, Google
2012 FOX NASDAQ Fox Corp Cl B 30.96 StockWizard, Yahoo, Google
2013 ADPV AMEX Adaptiv Select ETF 30.9562 StockWizard, Yahoo, Google
2014 RHHBY OTCBB Roche Holdings Ltd ADR 30.95 StockWizard, Yahoo, Google
2015 SSDOY OTCBB Shiseido Ltd ADR 30.9496 StockWizard, Yahoo, Google
2016 GDMA AMEX Gadsdena Dynamica Multi-Asseta ETF 30.9093 StockWizard, Yahoo, Google
2017 QAI AMEX IQ Hedge Multi-Strategy Tracker ETF 30.895 StockWizard, Yahoo, Google
2018 NKSH NASDAQ Natl Bankshares Inc 30.88 StockWizard, Yahoo, Google
2019 FBCV AMEX Fidelity Blue Chip Value ETF 30.87 StockWizard, Yahoo, Google
2020 MFDX AMEX Pimco RAFI Multi-Factor Intl ETF 30.87 StockWizard, Yahoo, Google
2021 SYNB AMEX Putnam Biorevolution ETF 30.8622 StockWizard, Yahoo, Google
2022 PCRX NASDAQ Pacira Pharm Inc 30.82 StockWizard, Yahoo, Google
2023 STXD NYSE Strive 1000 Dividend Growth ETF 30.8077 StockWizard, Yahoo, Google
2024 PLDR AMEX Putnam Sustainable Leaders ETF 30.8028 StockWizard, Yahoo, Google
2025 RSPH AMEX S&P 500 EW Health Care Invesco ETF 30.79 StockWizard, Yahoo, Google
2026 FLRN AMEX Investment Growth Floating Rate ETF SPDR 30.78 StockWizard, Yahoo, Google
2027 CAML AMEX Congress Large Cap Growth ETF 30.7767 StockWizard, Yahoo, Google
2028 AFLG AMEX FT Active Factor Large Cap ETF 30.7626 StockWizard, Yahoo, Google
2029 HPQ NYSE HP Inc 30.76 StockWizard, Yahoo, Google
2030 ABEQ AMEX Absolute Core Strategy ETF 30.7593 StockWizard, Yahoo, Google
2031 WWJD AMEX Inspire International ESG ETF 30.7418 StockWizard, Yahoo, Google
2032 RUNN NASDAQ Running Oak Efficient Growth ETF 30.7416 StockWizard, Yahoo, Google
2033 PSFD AMEX Pacer Funds ETF 30.7389 StockWizard, Yahoo, Google
2034 HART AMEX IQ Healthy Hearts ETF 30.7253 StockWizard, Yahoo, Google
2035 NVBT AMEX Aim U.S. Large Cap Buffer10 Nov ETF 30.7102 StockWizard, Yahoo, Google
2036 DIVZ AMEX Trueshares Low Volatility Equity Income ETF 30.6936 StockWizard, Yahoo, Google
2037 IDHQ AMEX S&P Intl Developed Quality Invesco ETF 30.69 StockWizard, Yahoo, Google
2038 SXYAY OTCBB Sika Finanz Ag [Switzerland] ADR 30.68 StockWizard, Yahoo, Google
2039 EMLP AMEX North American Energy Infr Fund FT 30.67 StockWizard, Yahoo, Google
2040 OEUR AMEX O's Europe Qlty Divd ETF 30.662 StockWizard, Yahoo, Google
2041 MART AMEX Aim U.S. Large Cap Buffer10 Mar ETF 30.6449 StockWizard, Yahoo, Google
2042 HCMT AMEX Direxion Hcm Tactical Enhanced US ETF 30.62 StockWizard, Yahoo, Google
2043 ENR NYSE Energizer Holdings Inc 30.61 StockWizard, Yahoo, Google
2044 FLEE AMEX Europe Franklin FTSE ETF 30.6 StockWizard, Yahoo, Google
2045 XSOE AMEX Wisdomtree Emerging Markets Ex-State Owned Fund 30.6 StockWizard, Yahoo, Google
2046 JHID AMEX JH International High Dividend ETF 30.6 StockWizard, Yahoo, Google
2047 SEIV AMEX Sei Exchange Traded Fds Sei Enhanced U.S. Large 30.5947 StockWizard, Yahoo, Google
2048 DFAI AMEX Dimensional International Core Equity Market ETF 30.58 StockWizard, Yahoo, Google
2049 LVHI AMEX Legg Intl Low Vol High Div ETF 30.56 StockWizard, Yahoo, Google
2050 NURE AMEX Nushares Short-Term REIT ETF 30.55 StockWizard, Yahoo, Google
2051 FLOW AMEX Global X Funds Global X U.S. Cash Flow Kings 100 30.5246 StockWizard, Yahoo, Google
2052 IMVT NASDAQ Immunovant Inc 30.48 StockWizard, Yahoo, Google
2053 QQMG NASDAQ Invesco ESG Nasdaq 100 ETF 30.48 StockWizard, Yahoo, Google
2054 VABK NASDAQ Virginia Natl Bnk 30.47 StockWizard, Yahoo, Google
2055 MAYT AMEX Aim U.S. Large Cap Buffer10 May ETF 30.47 StockWizard, Yahoo, Google
2056 SPDV AMEX Aam S&P 500 High Dividend Value ETF 30.46 StockWizard, Yahoo, Google
2057 BSTP AMEX Innovator Buffer Step-Up Strategy ETF 30.4347 StockWizard, Yahoo, Google
2058 MEM AMEX Matthews Emerging Markets Equity Active ETF 30.43 StockWizard, Yahoo, Google
2059 PEX AMEX Global Listed Private Equity ETF 30.4289 StockWizard, Yahoo, Google
2060 QYLG NASDAQ GX Nasdaq 100 Covered Call & Growth ETF 30.42 StockWizard, Yahoo, Google
2061 FLRG AMEX Fidelity U.S. Multifactor ETF 30.414 StockWizard, Yahoo, Google
2062 APRW AMEX Allianzim U.S. Large Cap Buffer20 Apr ETF 30.39 StockWizard, Yahoo, Google
2063 DECT AMEX Aim U.S. Large Cap Buffer10 Dec ETF 30.3644 StockWizard, Yahoo, Google
2064 BBLGW NASDAQ Bone Biologics Corp WT 30.35 StockWizard, Yahoo, Google
2065 FDFF NASDAQ Fidelity Disruptive Finance ETF 30.35 StockWizard, Yahoo, Google
2066 SNPV AMEX Dbx S&P ESG Value ETF 30.3442 StockWizard, Yahoo, Google
2067 TCAF AMEX T. Rowe Capital Appreciation Equity ETF 30.33 StockWizard, Yahoo, Google
2068 INTF AMEX Intl Multifactor Ishares Edge MSCI ETF 30.3 StockWizard, Yahoo, Google
2069 VLGEA NASDAQ Village Super Mkt 30.28 StockWizard, Yahoo, Google
2070 EAOR AMEX Ishares ESG Aware Growth Allocation ETF 30.2767 StockWizard, Yahoo, Google
2071 BKGI AMEX BNY Mellon Global Infrastructure Income ETF 30.2475 StockWizard, Yahoo, Google
2072 LGRO NASDAQ Level Four Large Cap Growth Active ETF 30.2281 StockWizard, Yahoo, Google
2073 MSTQ AMEX Lha Market State Tactical Q ETF 30.2175 StockWizard, Yahoo, Google
2074 SVAL AMEX Ishares US Small Cap Value Factor ETF 30.19 StockWizard, Yahoo, Google
2075 UBS NYSE UBS Group Ag ADR 30.16 StockWizard, Yahoo, Google
2076 AFMC AMEX FT Active Factor Mid Cap ETF 30.15 StockWizard, Yahoo, Google
2077 TVAL AMEX T. Rowe Value ETF 30.14 StockWizard, Yahoo, Google
2078 GLRY AMEX Northern IV Mid Cap Momentum ETF 30.1241 StockWizard, Yahoo, Google
2079 RYN NYSE Rayonier Inc REIT 30.12 StockWizard, Yahoo, Google
2080 MOS NYSE Mosaic Company 30.08 StockWizard, Yahoo, Google
2081 XYLG AMEX GX S&P 500 Covered Call & Growth ETF 30.0697 StockWizard, Yahoo, Google
2082 WBIY AMEX WBI Largecap Yield Shares ETF 30.0648 StockWizard, Yahoo, Google
2083 IQSI AMEX IQ Candriam ESG International Equity ETF 30.0514 StockWizard, Yahoo, Google
2084 ESIX AMEX SPDR S&P Smallcap 600 ESG ETF 30.0369 StockWizard, Yahoo, Google
2085 TTAI AMEX Trimtabs Fcf International Quality ETF 30.03 StockWizard, Yahoo, Google
2086 TR NYSE Tootsie Roll Industries 30.03 StockWizard, Yahoo, Google
2087 NYAX NASDAQ Nayax Ltd 30.02 StockWizard, Yahoo, Google
2088 DFNV AMEX Donoghue Forlines Risk Managed Innovation ETF 30.0196 StockWizard, Yahoo, Google
2089 MARZ AMEX Trueshares Structured Outcome [Mar] ETF 30.0193 StockWizard, Yahoo, Google
2090 AMRC NYSE Ameresco Inc 29.98 StockWizard, Yahoo, Google
2091 ACES AMEX Alps Clean Energy ETF 29.95 StockWizard, Yahoo, Google
2092 WBIF AMEX WBI Largecap Value Shares ETF 29.9404 StockWizard, Yahoo, Google
2093 DFSV AMEX Dimensional US Small Cap Value ETF 29.93 StockWizard, Yahoo, Google
2094 FNDE AMEX Schwab Fundamental Emrg Mkts Large Co. ETF 29.93 StockWizard, Yahoo, Google
2095 FTGS NASDAQ FT Growth Strength ETF 29.92 StockWizard, Yahoo, Google
2096 STXK NYSE Strive 2000 ETF 29.9186 StockWizard, Yahoo, Google
2097 IQDY AMEX Flexshares Intl Quality Div Dyn Fund 29.91 StockWizard, Yahoo, Google
2098 VICI NYSE Vici Properties Inc 29.9 StockWizard, Yahoo, Google
2099 KRUZ AMEX Unusual Whales Republican Trades ETF 29.898 StockWizard, Yahoo, Google
2100 SFLR AMEX Innovator Equity Managed Floor ETF 29.892 StockWizard, Yahoo, Google
2101 HAIL AMEX SPDR S&P Kenso Smart Mobility ETF 29.8698 StockWizard, Yahoo, Google
2102 PPTY AMEX Ppty U.S. Diversified Real Estate ETF 29.8662 StockWizard, Yahoo, Google
2103 CBSE AMEX Changebridge Capital Sustainable Equity ETF 29.8648 StockWizard, Yahoo, Google
2104 AGNG NASDAQ GX Aging Population ETF 29.86 StockWizard, Yahoo, Google
2105 TMFG AMEX Motley Fool Global Opportunities ETF 29.8588 StockWizard, Yahoo, Google
2106 QTJL AMEX Innovator Growth Accelerated Plus ETF Jul 29.85 StockWizard, Yahoo, Google
2107 CAMX AMEX Inner Circle Fund Cambiar Aggressive Value ETF 29.8212 StockWizard, Yahoo, Google
2108 EJAN AMEX Innovator Emerging Markets Power Buffer ETF Jan 29.8174 StockWizard, Yahoo, Google
2109 WEIX AMEX Dynamic Short Short-Term Volatility Futures 29.7983 StockWizard, Yahoo, Google
2110 CWCO NASDAQ Cons Water Inc 29.79 StockWizard, Yahoo, Google
2111 HLGE AMEX Hartford Longevity Economy ETF 29.7721 StockWizard, Yahoo, Google
2112 LNC NYSE Lincoln National Corp 29.75 StockWizard, Yahoo, Google
2113 SIXO AMEX Allianzim U.S. Large Cap 6M Buffer10 Apr/Oct 29.74 StockWizard, Yahoo, Google
2114 ARCT NASDAQ Arcturus Therapeutics Ltd 29.74 StockWizard, Yahoo, Google
2115 IDAT AMEX Ishares Cloud 5G and Tech ETF 29.7375 StockWizard, Yahoo, Google
2116 TTGT NASDAQ Techtarget Inc 29.73 StockWizard, Yahoo, Google
2117 ADNT NYSE Adient Plc 29.72 StockWizard, Yahoo, Google
2118 ACLLF OTCBB Atco Ltd 29.72 StockWizard, Yahoo, Google
2119 PSTP AMEX Innovator Power Buffer Step-Up Strategy ETF 29.72 StockWizard, Yahoo, Google
2120 XTR AMEX GX S&P 500 Tail Risk ETF 29.7193 StockWizard, Yahoo, Google
2121 DEEF AMEX Xt FTSE Developed Ex US Multifactor ETF 29.715 StockWizard, Yahoo, Google
2122 BUFB AMEX Innovator Laddered Allocation Buffer ETF 29.705 StockWizard, Yahoo, Google
2123 CPER AMEX US Copper 29.68 StockWizard, Yahoo, Google
2124 TNP NYSE Tsakos Energy Navigation Ltd 29.68 StockWizard, Yahoo, Google
2125 DIP NYSE ETF Series Btd Capital Fund 29.6726 StockWizard, Yahoo, Google
2126 MBNE AMEX SPDR Nuveen Municipal Bond ESG ETF 29.67 StockWizard, Yahoo, Google
2127 XCLR AMEX GX S&P 500 Collar 95-110 ETF 29.664 StockWizard, Yahoo, Google
2128 SPSB AMEX SPDR Short-Term Corporate Bond Portfolio ETF 29.64 StockWizard, Yahoo, Google
2129 NDVG AMEX Nuveen Dividend Growth ETF 29.63 StockWizard, Yahoo, Google
2130 JUNT AMEX Aim U.S. Large Cap Buffer10 Jun ETF 29.6298 StockWizard, Yahoo, Google
2131 EMCR AMEX Xt E.M. Carbon Reduction Climate Improvers ETF 29.61 StockWizard, Yahoo, Google
2132 PTGX NASDAQ Protagonist Therapeutics Inc 29.61 StockWizard, Yahoo, Google
2133 OLCLY OTCBB Oriental Land Ltd ADR 29.56 StockWizard, Yahoo, Google
2134 NUGO AMEX Nuveen Growth Opportunities ETF 29.5581 StockWizard, Yahoo, Google
2135 DVND AMEX Touchstone Dividend Select ETF 29.5539 StockWizard, Yahoo, Google
2136 CMPGY OTCBB Compass Group ADR 29.55 StockWizard, Yahoo, Google
2137 RSPC AMEX Invesco S&P 500 EW Comm Services ETF 29.5348 StockWizard, Yahoo, Google
2138 MIDE AMEX Xt S&P Midcap 400 ESG ETF 29.5231 StockWizard, Yahoo, Google
2139 DFLV AMEX Dimensional US Large Cap Value ETF 29.52 StockWizard, Yahoo, Google
2140 NVBW AMEX Aim U.S. Large Cap Buffer20 Nov ETF 29.4951 StockWizard, Yahoo, Google
2141 FPAG AMEX Northern Lights Fund Trust III Fpa Global Equity 29.49 StockWizard, Yahoo, Google
2142 NTSE AMEX Wisdomtree Emerging Markets Efficient Core Fund 29.4684 StockWizard, Yahoo, Google
2143 IDV AMEX Intl Select Dividend Ishares ETF 29.46 StockWizard, Yahoo, Google
2144 HDMV AMEX Horizon Vol Dev Intl ETF FT 29.445 StockWizard, Yahoo, Google
2145 NWLG AMEX Nuveen Winslow Largecap Growth ESG ETF 29.4401 StockWizard, Yahoo, Google
2146 CMPGF OTCBB Compass Group Plc 29.416 StockWizard, Yahoo, Google
2147 FMET NASDAQ Fidelity Metaverse ETF 29.4 StockWizard, Yahoo, Google
2148 TXS AMEX Texas Capital Texas Equity ETF 29.38 StockWizard, Yahoo, Google
2149 SPT NASDAQ Sprout Social Inc Cl A 29.38 StockWizard, Yahoo, Google
2150 BKU NYSE BankUnited Inc 29.38 StockWizard, Yahoo, Google
2151 BALT AMEX Innovator Defined Wealth Shield ETF 29.37 StockWizard, Yahoo, Google
2152 IOCT AMEX Innovator Intl Developed Power Buffer ETF Oct 29.36 StockWizard, Yahoo, Google
2153 BHPLF OTCBB Bhp Group Limited 29.36 StockWizard, Yahoo, Google
2154 PTIN AMEX Pacer Trendpilot International ETF 29.35 StockWizard, Yahoo, Google
2155 BUG NASDAQ GX Cybersecurity ETF 29.35 StockWizard, Yahoo, Google
2156 KEMX AMEX KS MSCI Emerging Markets Ex China Index ETF 29.32 StockWizard, Yahoo, Google
2157 BTHM AMEX Blackrock Future U.S. Themes ETF 29.31 StockWizard, Yahoo, Google
2158 MATW NASDAQ Matthews Intl Corp 29.28 StockWizard, Yahoo, Google
2159 DUBS AMEX Aptus Large Cap Enhanced Yield ETF 29.2749 StockWizard, Yahoo, Google
2160 SOLR AMEX Smartetfs Sustainable Energy II ETF 29.2698 StockWizard, Yahoo, Google
2161 SSXU AMEX Smart Sector International ETF 29.2388 StockWizard, Yahoo, Google
2162 DECW AMEX Aim U.S. Large Cap Buffer20 Dec ETF 29.23 StockWizard, Yahoo, Google
2163 GGDVY OTCBB Guangdong Investment Ltd 29.22 StockWizard, Yahoo, Google
2164 PPL NYSE PPL Corp 29.19 StockWizard, Yahoo, Google
2165 SNAV AMEX Mohr Sector Navigator ETF 29.1658 StockWizard, Yahoo, Google
2166 CGGO AMEX Capital Global Growth Equity ETF 29.16 StockWizard, Yahoo, Google
2167 NZUS NASDAQ SPDR MSCI USA Climate Paris Aligned ETF 29.1429 StockWizard, Yahoo, Google
2168 APCB AMEX Activepassive Core Bond ETF 29.13 StockWizard, Yahoo, Google
2169 FEBW AMEX Aim U.S. Large Cap Buffer20 Feb ETF 29.124 StockWizard, Yahoo, Google
2170 AFSM AMEX FT Active Factor Small Cap ETF 29.1234 StockWizard, Yahoo, Google
2171 APIE AMEX Activepassive International Equity ETF 29.07 StockWizard, Yahoo, Google
2172 DYTA NASDAQ Sgi Dynamic Tactical ETF 29.07 StockWizard, Yahoo, Google
2173 WCEO AMEX Affinity Hypatia Women Ceo ETF 29.0655 StockWizard, Yahoo, Google
2174 VICE AMEX Advisorshares Vice ETF 29.0584 StockWizard, Yahoo, Google
2175 IVLU AMEX Intl Value Factor Ishares Edge MSCI ETF 29.03 StockWizard, Yahoo, Google
2176 CSMD AMEX Professionally Congress Smid Growth ETF 29.01 StockWizard, Yahoo, Google
2177 AKA NYSE A.K.A. Brands Holding Corp 29 StockWizard, Yahoo, Google
2178 XBOC AMEX Innovator U.S. Equity Acc 9 Buffer ETF Oct 28.975 StockWizard, Yahoo, Google
2179 CWI AMEX ACWI Ex-US MSCI ETF SPDR 28.97 StockWizard, Yahoo, Google
2180 WRND NASDAQ IQ Global Equity R&D Leaders ETF 28.9621 StockWizard, Yahoo, Google
2181 CC NYSE Chemours Company 28.96 StockWizard, Yahoo, Google
2182 EPD NYSE Enterprise Products Partners LP 28.95 StockWizard, Yahoo, Google
2183 IBND AMEX Intl Corp Bond ETF SPDR 28.95 StockWizard, Yahoo, Google
2184 ROMO AMEX Strategy Shares Newfound/Resolve Robust Momentum 28.9258 StockWizard, Yahoo, Google
2185 RNA NASDAQ Avidity Biosciences Inc 28.91 StockWizard, Yahoo, Google
2186 SKT NYSE Tanger Inc 28.91 StockWizard, Yahoo, Google
2187 STXE NYSE Strive Emerging Markets Ex-China ETF 28.9096 StockWizard, Yahoo, Google
2188 RSEE AMEX Rareview Systematic Equity 28.86 StockWizard, Yahoo, Google
2189 MARW AMEX Aim U.S. Large Cap Buffer20 Mar ETF 28.86 StockWizard, Yahoo, Google
2190 NFE NASDAQ New Fortress Energy Llc 28.86 StockWizard, Yahoo, Google
2191 ERJ NYSE Embraer-Empresa Brasileira DE Aeronautica ADR 28.85 StockWizard, Yahoo, Google
2192 ECH AMEX Chile Ishares MSCI ETF 28.83 StockWizard, Yahoo, Google
2193 XDOC AMEX Innovator U.S. Equity Acc ETF Oct 28.8035 StockWizard, Yahoo, Google
2194 DVYE AMEX Emrg Mkts Dividend Ishares ETF 28.78 StockWizard, Yahoo, Google
2195 XDQQ AMEX Innovator Growth Accelerated ETF Qtr 28.78 StockWizard, Yahoo, Google
2196 FLNG NYSE Flex Lng Ltd 28.78 StockWizard, Yahoo, Google
2197 MOOD NASDAQ Alpha Architect Relative Sentiment ETF 28.7776 StockWizard, Yahoo, Google
2198 SPTS AMEX SPDR Short-Term Treasury Portfolio ETF 28.77 StockWizard, Yahoo, Google
2199 MEDX NASDAQ Horizon Kinetics Medical ETF 28.75 StockWizard, Yahoo, Google
2200 DEFG OTCBB Grayscale Decentralized Finance [Defi] Fund Llc 28.75 StockWizard, Yahoo, Google
2201 PWS AMEX Pacer Wealthshield ETF 28.7499 StockWizard, Yahoo, Google
2202 RLY AMEX SSGA Multi-Asset Real Return ETF SPDR 28.73 StockWizard, Yahoo, Google
2203 UTSL AMEX Utilities Bull 3X Direxion 28.73 StockWizard, Yahoo, Google
2204 GSPY AMEX Gotham Enhanced 500 ETF 28.7294 StockWizard, Yahoo, Google
2205 NVIR AMEX Horizon Kinetics Energy and Remediation ETF 28.7208 StockWizard, Yahoo, Google
2206 EQNR NYSE Equinor ASA ADR 28.72 StockWizard, Yahoo, Google
2207 SMMNY OTCBB Siemens Healthineers Ag ADR 28.71 StockWizard, Yahoo, Google
2208 BUFQ AMEX FT CBOE Vest Fund of Nasdaq ViII 28.68 StockWizard, Yahoo, Google
2209 STXV NYSE Strive 1000 Value ETF 28.6798 StockWizard, Yahoo, Google
2210 LEXI AMEX Alexis Practical Tactical ETF 28.6539 StockWizard, Yahoo, Google
2211 WSBC NASDAQ Wesbanco Inc 28.6 StockWizard, Yahoo, Google
2212 IJUL AMEX Innovator Intl Developed Power Buffer ETF Jul 28.5977 StockWizard, Yahoo, Google
2213 MAYW AMEX Aim U.S. Large Cap Buffer20 May ETF 28.59 StockWizard, Yahoo, Google
2214 UPST NASDAQ Upstart Holdings Inc 28.59 StockWizard, Yahoo, Google
2215 QQQN NASDAQ Victory Nasdaq Next 50 ETF 28.57 StockWizard, Yahoo, Google
2216 RODM AMEX Hartford Multifactor Dev Markets [Ex-Us] ETF 28.55 StockWizard, Yahoo, Google
2217 TPYP AMEX Tortoise North Amer Pipeline Fund 28.54 StockWizard, Yahoo, Google
2218 RNSC NASDAQ Smallcap US Equity Select ETF FT 28.5303 StockWizard, Yahoo, Google
2219 ROE NASDAQ Astoria US Quality Kings ETF 28.53 StockWizard, Yahoo, Google
2220 KOCT AMEX Innovator U.S. Smallcap Power Buffer ETF Oct 28.51 StockWizard, Yahoo, Google
2221 SROI AMEX Calamos Antetokounmpo Global Sustainable ETF 28.5067 StockWizard, Yahoo, Google
2222 EURL AMEX FTSE Europe Bull 3X Direxion 28.5 StockWizard, Yahoo, Google
2223 FCAP NASDAQ First Capital Inc 28.5 StockWizard, Yahoo, Google
2224 GPK NYSE Graphic Packaging Holding Company 28.48 StockWizard, Yahoo, Google
2225 ANFGF OTCBB Antofagasta Plc 28.46 StockWizard, Yahoo, Google
2226 RODE AMEX Hartford Multifactor Diversified Intl ETF 28.44 StockWizard, Yahoo, Google
2227 FMCX AMEX FMC Excelsior Focus Equity ETF 28.4292 StockWizard, Yahoo, Google
2228 QCLR NASDAQ GX Nasdaq 100 Collar 95-110 ETF 28.4135 StockWizard, Yahoo, Google
2229 VWSYF OTCBB Vestas Wind Systems A/S 28.395 StockWizard, Yahoo, Google
2230 HZO NYSE Marinemax Inc 28.37 StockWizard, Yahoo, Google
2231 NBDS AMEX Neuberger Disrupters ETF 28.3625 StockWizard, Yahoo, Google
2232 FDIF NASDAQ Fidelity Disruptors ETF 28.36 StockWizard, Yahoo, Google
2233 ITAN AMEX Sparkline Intangible Value ETF 28.3501 StockWizard, Yahoo, Google
2234 RING NASDAQ Ishares Global Gold Miners ETF 28.35 StockWizard, Yahoo, Google
2235 TAVHY OTCBB Tav Havalimanlari Holding As 28.33 StockWizard, Yahoo, Google
2236 RAYD AMEX Rayliant Quantitative Developed Market Equity Et 28.32 StockWizard, Yahoo, Google
2237 NUEM AMEX Nushares ESG Emerging Markets Equity ETF 28.31 StockWizard, Yahoo, Google
2238 JUNZ AMEX Trueshares Structured Outcome [Jun] ETF 28.3023 StockWizard, Yahoo, Google
2239 CNO NYSE Cno Financial Group 28.28 StockWizard, Yahoo, Google
2240 BUFR AMEX FT Fund of Buffer ETFS 28.27 StockWizard, Yahoo, Google
2241 FM AMEX Frontier 100 Ishares MSCI ETF 28.24 StockWizard, Yahoo, Google
2242 CAJPY OTCBB Canon Inc ADR 28.24 StockWizard, Yahoo, Google
2243 LQDW AMEX Ishares Invt Grade Corp Bond Buywrite Strategy E 28.2302 StockWizard, Yahoo, Google
2244 IDLV AMEX S&P Intl Developed Low Vol Invesco ETF 28.23 StockWizard, Yahoo, Google
2245 ZECP AMEX Zacks Earnings Consistent Portfolio ETF 28.23 StockWizard, Yahoo, Google
2246 CABGY OTCBB Carlsberg As ADR 28.18 StockWizard, Yahoo, Google
2247 NBCT AMEX Neuberger Carbon Transition Infrastructure ETF 28.1692 StockWizard, Yahoo, Google
2248 UAPR AMEX Innovator U.S. Equity Ultra Buffer ETF Apr 28.16 StockWizard, Yahoo, Google
2249 AUGT AMEX Aim U.S. Large Cap Buffer10 Aug ETF 28.16 StockWizard, Yahoo, Google
2250 DYN NASDAQ Dyne Therapeutics Inc 28.16 StockWizard, Yahoo, Google
2251 BDVSY OTCBB Bidvest Group Ltd SP ADR 28.16 StockWizard, Yahoo, Google
2252 LUV NYSE Southwest Airlines Company 28.13 StockWizard, Yahoo, Google
2253 UYM AMEX Ultra Basic Materials 2X ETF 28.13 StockWizard, Yahoo, Google
2254 QVOY AMEX Q3 All-Season Active Rotation ETF 28.122 StockWizard, Yahoo, Google
2255 QVMM AMEX Invesco S&P Midcap 400 Qvm Multi-Factor ETF 28.1018 StockWizard, Yahoo, Google
2256 SXQG AMEX 6 Meridian Quality Growth ETF 28.0883 StockWizard, Yahoo, Google
2257 DISV AMEX Dimensional Intl Small Cap Value ETF 28.07 StockWizard, Yahoo, Google
2258 QQQJ NASDAQ Invesco Nasdaq Next Gen 100 ETF 28.06 StockWizard, Yahoo, Google
2259 JUNW AMEX Aim U.S. Large Cap Buffer20 Jun ETF 28.0499 StockWizard, Yahoo, Google
2260 SIXJ AMEX Aim U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF 28.0381 StockWizard, Yahoo, Google
2261 QTR NASDAQ GX Nasdaq 100 Tail Risk ETF 28.0332 StockWizard, Yahoo, Google
2262 MAYZ AMEX Listed Funds Trust Trueshares Structured Outcome 28.0327 StockWizard, Yahoo, Google
2263 TOUS AMEX T. Rowe International Equity ETF 28.02 StockWizard, Yahoo, Google
2264 UUGRY OTCBB United Utilities Gro ADR 28.02 StockWizard, Yahoo, Google
2265 IVVM AMEX Ishares Large Cap Moderate Buffer ETF 28.0198 StockWizard, Yahoo, Google
2266 XTOC AMEX Innovator U.S. Equity Acc Plus ETF Oct 28.0002 StockWizard, Yahoo, Google
2267 KJUL AMEX Innovator U.S. Smallcap Power Buffer ETF Jul 27.9979 StockWizard, Yahoo, Google
2268 GHTA AMEX Goose Hollow Tactical Allocation ETF 27.9551 StockWizard, Yahoo, Google
2269 EPR-E NYSE Epr Pptys [Epr/Pe] 27.94 StockWizard, Yahoo, Google
2270 BDGS NASDAQ Bridges Capital Tactical ETF 27.8999 StockWizard, Yahoo, Google
2271 ESUS AMEX Etracs 2X MSCI US ESG Focus TR ETN 27.8924 StockWizard, Yahoo, Google
2272 FEMB NASDAQ Emrg Mkts Local Currency Bond ETF FT 27.88 StockWizard, Yahoo, Google
2273 FDEV AMEX Fidelity Targeted International Factor ETF 27.865 StockWizard, Yahoo, Google
2274 MLKN NASDAQ Millerknoll Inc 27.86 StockWizard, Yahoo, Google
2275 MKAM NASDAQ Mkam ETF 27.8543 StockWizard, Yahoo, Google
2276 HTEC AMEX Robo Global Healthcare Technology Innovation ETF 27.85 StockWizard, Yahoo, Google
2277 SPTI AMEX Interm Term Treasury ETF SPDR 27.82 StockWizard, Yahoo, Google
2278 VWID AMEX Virtus Wmc International Dividend ETF 27.82 StockWizard, Yahoo, Google
2279 MNRO NASDAQ Monro Muffler Brak 27.79 StockWizard, Yahoo, Google
2280 HAPS AMEX Harbor Corporate Culture Small Cap ETF 27.7688 StockWizard, Yahoo, Google
2281 DIVS AMEX Smartetfs Dividend Builder ETF 27.7678 StockWizard, Yahoo, Google
2282 FCUS AMEX Tidal Pinnacle Focused Opportunities ETF 27.7565 StockWizard, Yahoo, Google
2283 KD NYSE Kyndryl Hldgs Inc 27.75 StockWizard, Yahoo, Google
2284 HIW NYSE Highwoods Properties 27.73 StockWizard, Yahoo, Google
2285 ISUPF OTCBB Ishares US Property Yield Ucits ETF 27.6829 StockWizard, Yahoo, Google
2286 KLPEF OTCBB Klepierre Sa 27.68 StockWizard, Yahoo, Google
2287 CORT NASDAQ Corcept Therapeutics 27.66 StockWizard, Yahoo, Google
2288 FLGB AMEX UK Franklin FTSE ETF 27.63 StockWizard, Yahoo, Google
2289 IVVB AMEX Ishares Large Cap Deep Buffer ETF 27.624 StockWizard, Yahoo, Google
2290 AOSL NASDAQ Alpha and Omega Semi 27.62 StockWizard, Yahoo, Google
2291 EVUS AMEX Ishares ESG Aware MSCI USA Value ETF 27.6009 StockWizard, Yahoo, Google
2292 GMET AMEX Vaneck Green Metals ETF 27.5907 StockWizard, Yahoo, Google
2293 DYLG AMEX GX Dow 30 Covered Call & Growth ETF 27.5899 StockWizard, Yahoo, Google
2294 GFGF NASDAQ Guru Favorite Stocks ETF 27.58 StockWizard, Yahoo, Google
2295 SRVR AMEX Pacer Benchmark & Infrastructure Real Estate ETF 27.56 StockWizard, Yahoo, Google
2296 VRRM NASDAQ Verra Mobility Corp 27.55 StockWizard, Yahoo, Google
2297 MPRO AMEX Northern IV Monarch Procap ETF 27.54 StockWizard, Yahoo, Google
2298 BSR AMEX Beacon Selective Risk ETF 27.5259 StockWizard, Yahoo, Google
2299 FFTY AMEX Innovator Ibd 50 ETF 27.5104 StockWizard, Yahoo, Google
2300 SWAN AMEX Blackswan Growth & Treasury Core Amplify ETF 27.4827 StockWizard, Yahoo, Google
2301 CWEN NYSE Clearway Energy Inc Cl C 27.47 StockWizard, Yahoo, Google
2302 FTXO NASDAQ Nasdaq Bank ETF 27.4509 StockWizard, Yahoo, Google
2303 CAPE AMEX Doubleline Shiller Cape U.S. Equities ETF 27.448 StockWizard, Yahoo, Google
2304 UDI AMEX Uscf Dividend Income Fund 27.442 StockWizard, Yahoo, Google
2305 AUGW AMEX Aim U.S. Large Cap Buffer20 Aug ETF 27.441 StockWizard, Yahoo, Google
2306 PBL AMEX PGIM Portfolio Ballast ETF 27.4375 StockWizard, Yahoo, Google
2307 RANJY OTCBB Randstad Holdings NV 27.43 StockWizard, Yahoo, Google
2308 GOVI NASDAQ Invesco Equal Weight 0-30 Year Treasury ETF 27.42 StockWizard, Yahoo, Google
2309 MBND AMEX SPDR Nuveen Municipal Bond ETF 27.42 StockWizard, Yahoo, Google
2310 SMLE AMEX Xt S&P Smallcap 600 ESG ETF 27.4021 StockWizard, Yahoo, Google
2311 RVRB AMEX Advisorshares Reverb ETF 27.3994 StockWizard, Yahoo, Google
2312 DFEV AMEX Dimensional E.M. Value ETF 27.3649 StockWizard, Yahoo, Google
2313 SIVR AMEX Physical Silver ETF 27.36 StockWizard, Yahoo, Google
2314 PSFO AMEX Pacer Swan Sos Flex [Oct] ETF 27.33 StockWizard, Yahoo, Google
2315 DBEH AMEX IM Dbi Hedge Strategy ETF 27.315 StockWizard, Yahoo, Google
2316 IAPR AMEX Innovator Intl Developed Power Buffer ETF Apr 27.31 StockWizard, Yahoo, Google
2317 KTN NYSE Lehman Abs Corp 27.31 StockWizard, Yahoo, Google
2318 SAGP AMEX Strategas Global Policy Opportunities ETF 27.2946 StockWizard, Yahoo, Google
2319 EMM AMEX GX Emerging Markets ETF 27.2923 StockWizard, Yahoo, Google
2320 HFXI AMEX IQ 50% Hedged FTSE International ETF 27.29 StockWizard, Yahoo, Google
2321 MOV NYSE Movado Group Inc 27.29 StockWizard, Yahoo, Google
2322 PTEU AMEX Pacer Trendpilot European Index ETF 27.28 StockWizard, Yahoo, Google
2323 ARP AMEX Inner Circle II Pmv Adaptive Risk Parity ETF 27.2717 StockWizard, Yahoo, Google
2324 PSMD AMEX Pacer Swan Sos Moderate [Dec] ETF 27.2695 StockWizard, Yahoo, Google
2325 NUDV AMEX Nuveen ESG Dividend ETF 27.2641 StockWizard, Yahoo, Google
2326 HSTM NASDAQ Healthstream Inc 27.26 StockWizard, Yahoo, Google
2327 WASH NASDAQ Washington TR Bncorp 27.25 StockWizard, Yahoo, Google
2328 MSMR AMEX ETF Series Mcelhenny Sheffield Managed 27.2299 StockWizard, Yahoo, Google
2329 LOPP AMEX Gabelli Love Our Planet & People ETF 27.2262 StockWizard, Yahoo, Google
2330 XBJA AMEX Innovator U.S. Equity Acc 9 Buffer ETF Jan 27.2042 StockWizard, Yahoo, Google
2331 CSWC NASDAQ Capital Southwest 27.2 StockWizard, Yahoo, Google
2332 SSBK NASDAQ Southern States Bancshares Inc 27.2 StockWizard, Yahoo, Google
2333 DFIC AMEX Dimensional Intl Core Equity 2 ETF 27.18 StockWizard, Yahoo, Google
2334 TPIF AMEX Timothy Plan International ETF 27.18 StockWizard, Yahoo, Google
2335 PSFF AMEX Pacer Swan Sos Fund of Funds ETF 27.16 StockWizard, Yahoo, Google
2336 TOST NYSE Toast Inc Cl A 27.16 StockWizard, Yahoo, Google
2337 GES NYSE Guess Inc 27.13 StockWizard, Yahoo, Google
2338 EMMF AMEX Wisdomtree Emerging Markets Multifactor Fund 27.1296 StockWizard, Yahoo, Google
2339 TOTDY OTCBB Toto Ltd 27.09 StockWizard, Yahoo, Google
2340 QTOC AMEX Innovator Growth Accelerated Plus ETF Oct 27.0849 StockWizard, Yahoo, Google
2341 PSFM AMEX Pacer Swan Sos Flex [Apr] ETF 27.0841 StockWizard, Yahoo, Google
2342 TGLR AMEX Laffer Tengler Equity Income ETF 27.0515 StockWizard, Yahoo, Google
2343 ISZE AMEX Intl Size Factor Ishares Edge MSCI ETF 27.05 StockWizard, Yahoo, Google
2344 GXG AMEX GX MSCI Colombia ETF 27.04 StockWizard, Yahoo, Google
2345 ELD AMEX Wisdomtree Emerging Markets Local Debt Fund 27.0382 StockWizard, Yahoo, Google
2346 FTXH NASDAQ Nasdaq Pharmaceuticals ETF 27.0249 StockWizard, Yahoo, Google
2347 DWMF AMEX Wisdomtree International Multifactor Fund 27.02 StockWizard, Yahoo, Google
2348 OALC AMEX Oneascent Large Cap Core ETF 27.0041 StockWizard, Yahoo, Google
2349 JHEM AMEX JH Multifactor Emerging Markets ETF 27.0007 StockWizard, Yahoo, Google
2350 ALPIB OTCBB Alpine Banks of Colorado 27 StockWizard, Yahoo, Google
2351 PSFJ AMEX Pacer Swan Sos Flex [Jul] ETF 26.9945 StockWizard, Yahoo, Google
2352 UMDD AMEX Ultrapro Midcap 400 Proshares 3X ETF 26.99 StockWizard, Yahoo, Google
2353 DIEM AMEX Franklin Emerging Market Core Div Tilt ETF 26.9645 StockWizard, Yahoo, Google
2354 PHG NYSE Koninklijke Philips Electronics ADR 26.96 StockWizard, Yahoo, Google
2355 CGMS AMEX Capital Group U.S. Multi-Sector ETF 26.94 StockWizard, Yahoo, Google
2356 SPTL AMEX SPDR Long Term Treasury Portfolio ETF 26.92 StockWizard, Yahoo, Google
2357 HEEM AMEX Emrg Mkts Curr Hedged Ishares MSCI ETF 26.91 StockWizard, Yahoo, Google
2358 HEQT AMEX Simplify Hedged Equity ETF 26.905 StockWizard, Yahoo, Google
2359 SMIG AMEX Aam Bahl Small/Mid Cap Income Growth ETF 26.9041 StockWizard, Yahoo, Google
2360 INC AMEX Vaneck Dynamic High Income ETF 26.9 StockWizard, Yahoo, Google
2361 CETF AMEX Drivewealth ICE 100 Index ETF 26.8896 StockWizard, Yahoo, Google
2362 EMC AMEX GX Emerging Markets Great Consumer ETF 26.87 StockWizard, Yahoo, Google
2363 DIHP AMEX Dimensional Intl High Profitability ETF 26.865 StockWizard, Yahoo, Google
2364 LOVE NASDAQ The Lovesac Company 26.86 StockWizard, Yahoo, Google
2365 UCBI NASDAQ United Comm Banks 26.82 StockWizard, Yahoo, Google
2366 EAOM AMEX Ishares ESG Aware Moderate Allocation ETF 26.8048 StockWizard, Yahoo, Google
2367 FRO NYSE Frontline Plc 26.76 StockWizard, Yahoo, Google
2368 SFTBY OTCBB Softbank Corp ADR 26.76 StockWizard, Yahoo, Google
2369 QMAR AMEX FT Growth-100 Buffer ETF March 26.75 StockWizard, Yahoo, Google
2370 ARKG AMEX Ark Genomic Revolution ETF 26.74 StockWizard, Yahoo, Google
2371 KSS NYSE Kohl's Corp 26.73 StockWizard, Yahoo, Google
2372 KNYJY OTCBB Kone Oyj B Shs ADR 26.71 StockWizard, Yahoo, Google
2373 DFEM AMEX Dimensional E.M. Core Equity 2 ETF 26.69 StockWizard, Yahoo, Google
2374 BOX NYSE Box Inc 26.68 StockWizard, Yahoo, Google
2375 GLNG NASDAQ Golar Lng Ltd 26.66 StockWizard, Yahoo, Google
2376 WCC-A NYSE Wesco International Inc 26.66 StockWizard, Yahoo, Google
2377 SCHE AMEX Schwab Emrg Mkts Equity ETF 26.66 StockWizard, Yahoo, Google
2378 ORRF NASDAQ Orrstown Finl Svcs 26.65 StockWizard, Yahoo, Google
2379 TMFM AMEX Motley Fool Midcap Growth ETF 26.6219 StockWizard, Yahoo, Google
2380 EVBN AMEX Evans Bancorp 26.62 StockWizard, Yahoo, Google
2381 FLEU AMEX Europe Hedged Franklin FTSE ETF 26.62 StockWizard, Yahoo, Google
2382 TNP-E NYSE Tsakos Energy Navigation [Tnp/Pe] 26.62 StockWizard, Yahoo, Google
2383 ONEW NASDAQ Onewater Marine Inc Cl A 26.6 StockWizard, Yahoo, Google
2384 IVAL NASDAQ Intl Quantitative Valueshares ETF 26.56 StockWizard, Yahoo, Google
2385 CSV NYSE Carriage Services 26.54 StockWizard, Yahoo, Google
2386 EDR NYSE Endeavor Group Holdings Inc Cl A 26.54 StockWizard, Yahoo, Google
2387 DIVY AMEX Sound Equity Income ETF 26.5395 StockWizard, Yahoo, Google
2388 PSMJ AMEX Pacer Swan Sos Moderate [Jul] ETF 26.5207 StockWizard, Yahoo, Google
2389 JKS NYSE Jinkosolar Holding Company ADR 26.52 StockWizard, Yahoo, Google
2390 XDJA AMEX Innovator U.S. Equity Acc ETF Jan 26.5156 StockWizard, Yahoo, Google
2391 NSCS AMEX Nuveen Small Cap Select ETF 26.5119 StockWizard, Yahoo, Google
2392 KEM AMEX KS Dynamic Emerging Markets Strategy ETF 26.51 StockWizard, Yahoo, Google
2393 SNPD AMEX Dbx S&P ESG Dividend Aristocrats ETF 26.4941 StockWizard, Yahoo, Google
2394 AAPU NASDAQ Daily Aaple 1.5X ETF 26.47 StockWizard, Yahoo, Google
2395 IBMN AMEX Ishares Ibonds Dec 2025 Term Muni Bond ETF 26.44 StockWizard, Yahoo, Google
2396 TJUL AMEX Innovator Equity Defined Protect ETF 2Yr Jul 202 26.44 StockWizard, Yahoo, Google
2397 DRSK AMEX Aptus Defined Risk ETF 26.43 StockWizard, Yahoo, Google
2398 SSPX AMEX Janus U.S. Sustainable Equity ETF 26.4297 StockWizard, Yahoo, Google
2399 KMT NYSE Kennametal Inc 26.41 StockWizard, Yahoo, Google
2400 KEYUF OTCBB Keyera Corp 26.41 StockWizard, Yahoo, Google
2401 NWS NASDAQ News Corp Cl B 26.4 StockWizard, Yahoo, Google
2402 ESMV NASDAQ Ishares ESG MSCI USA Min Vol Factor ETF 26.4 StockWizard, Yahoo, Google
2403 PSMO AMEX Pacer Swan Sos Moderate [Oct] ETF 26.3799 StockWizard, Yahoo, Google
2404 MOTE AMEX Vaneck Morningstar ESG Moat ETF 26.3679 StockWizard, Yahoo, Google
2405 SHDG AMEX Soundwatch Hedged Equity ETF 26.3543 StockWizard, Yahoo, Google
2406 VOLVF OTCBB Volvo Ab 26.35 StockWizard, Yahoo, Google
2407 CGXU AMEX Capital Intl Focus Equity ETF 26.32 StockWizard, Yahoo, Google
2408 UTRN AMEX Vesper US Large Cap Short-Term Reversal Strategy 26.3051 StockWizard, Yahoo, Google
2409 BAB AMEX Taxable Municipal Bond Invesco ETF 26.3 StockWizard, Yahoo, Google
2410 LNVGY OTCBB Lenovo Group Ltd ADR 26.27 StockWizard, Yahoo, Google
2411 VLVLY OTCBB Volvo Ab ADR 26.27 StockWizard, Yahoo, Google
2412 FBOT NASDAQ Fidelity Disruptive Automation ETF 26.26 StockWizard, Yahoo, Google
2413 AI NYSE C3.Ai Inc Cl A 26.25 StockWizard, Yahoo, Google
2414 FYLG AMEX GX Financials Covered Call & Growth ETF 26.2397 StockWizard, Yahoo, Google
2415 GELYY OTCBB Geely Auto Hlds ADR 26.23 StockWizard, Yahoo, Google
2416 ALT-A NYSE Alta Equipment Group Inc 26.2248 StockWizard, Yahoo, Google
2417 ATNI NASDAQ Atn International 26.22 StockWizard, Yahoo, Google
2418 TYCMY OTCBB Tingyi Cayman Islands Holdings Corp 26.2159 StockWizard, Yahoo, Google
2419 FIVA AMEX Fidelity International Value Factor ETF 26.18 StockWizard, Yahoo, Google
2420 NORW AMEX GX FTSE Nordic Region ETF 26.17 StockWizard, Yahoo, Google
2421 XPND AMEX Expanded Technology ETF FT 26.1306 StockWizard, Yahoo, Google
2422 SLV AMEX Silver Trust Ishares 26.13 StockWizard, Yahoo, Google
2423 WLTG AMEX ETF Opp Wealthtrust Dbs Long Term Growth ETF 26.1031 StockWizard, Yahoo, Google
2424 HEAT AMEX Touchstone Climate Transition ETF 26.0989 StockWizard, Yahoo, Google
2425 VIDI AMEX Vident Intl Equity Fund 26.0875 StockWizard, Yahoo, Google
2426 HDAW AMEX Xt MSCI All World Ex US High Div Yld Equity ETF 26.085 StockWizard, Yahoo, Google
2427 TRTY AMEX Cambria Trinity ETF 26.0789 StockWizard, Yahoo, Google
2428 DFAX AMEX Dimensional World Ex U.S. Core Equity 2 ETF 26.06 StockWizard, Yahoo, Google
2429 QQQS NASDAQ Invesco Nasdaq Future Gen 200 ETF 26.05 StockWizard, Yahoo, Google
2430 DMCY AMEX Democracy International Fund 26.0488 StockWizard, Yahoo, Google
2431 SMNEY OTCBB Siemens Energy Ag 26.03 StockWizard, Yahoo, Google
2432 XTJA AMEX Innovator U.S. Equity Acc Plus ETF Jan 26.02 StockWizard, Yahoo, Google
2433 CHSCL NASDAQ CHS B Cum Pfd Srs 4 26 StockWizard, Yahoo, Google
2434 IMFL AMEX Invesco International Developed Dynamic Multifac 25.98 StockWizard, Yahoo, Google
2435 FINX NASDAQ GX Fintech ETF 25.98 StockWizard, Yahoo, Google
2436 CMR-C NYSE Costamare Inc [Cmre/Pc] 25.976 StockWizard, Yahoo, Google
2437 IBMM AMEX Dec 2024 Term Muni Bond Ishares Ibonds ETF 25.975 StockWizard, Yahoo, Google
2438 FVRR NYSE Fiverr International Ltd 25.96 StockWizard, Yahoo, Google
2439 AGRH AMEX Interest Rate Hedged U.S. Agg Bond ETF 25.945 StockWizard, Yahoo, Google
2440 FLDZ AMEX Rivernorth Volition America Patriot ETF 25.9273 StockWizard, Yahoo, Google
2441 TACK AMEX Capitol Fairlead Tactical Sector ETF 25.92 StockWizard, Yahoo, Google
2442 EMSG AMEX Xt MSCI Emerging Markets ESG Leaders Equity ETF 25.9182 StockWizard, Yahoo, Google
2443 COWG NASDAQ Pacer US Large Cap Cash Cows Growth Leaders ETF 25.875 StockWizard, Yahoo, Google
2444 FDEM AMEX Fidelity Targeted Emerging Markets Factor ETF 25.86 StockWizard, Yahoo, Google
2445 QJUN AMEX FT CBOE Vest Growth-100 Buffer 25.86 StockWizard, Yahoo, Google
2446 ECLN AMEX Eip Carbon Impact ETF FT 25.8461 StockWizard, Yahoo, Google
2447 IPI NYSE Intrepid Potash Inc 25.82 StockWizard, Yahoo, Google
2448 FTAG NASDAQ Indxx Global Agriculture ETF FT 25.8113 StockWizard, Yahoo, Google
2449 DFAE AMEX Dimensional W.M. Core Equity Market ETF 25.81 StockWizard, Yahoo, Google
2450 ENFR AMEX Alerian Energy Infrastructure ETF 25.81 StockWizard, Yahoo, Google
2451 DGRE NASDAQ Wisdomtree EM Quality Divd Growth Fund 25.81 StockWizard, Yahoo, Google
2452 PSCX AMEX Pacer Swan Sos Conservative [Dec] ETF 25.8083 StockWizard, Yahoo, Google
2453 SNN NYSE Smith & Nephew Snats ADR 25.77 StockWizard, Yahoo, Google
2454 ZIONO NASDAQ Zions Bancorp N.A. 25.7697 StockWizard, Yahoo, Google
2455 EAPR AMEX Innovator Emerging Markets Power Buffer ETF Apr 25.7535 StockWizard, Yahoo, Google
2456 LQDI AMEX Ishares Inflation Hedged Corporate Bond ETF 25.7349 StockWizard, Yahoo, Google
2457 NTLA NASDAQ Intellia Thera CS 25.73 StockWizard, Yahoo, Google
2458 GLO-G NYSE Gaslog Ltd 8.75% [Glog/Pa] 25.722 StockWizard, Yahoo, Google
2459 DEHP AMEX Dimensional E.M. High Profitability ETF 25.72 StockWizard, Yahoo, Google
2460 ICLO AMEX Invesco AAA Clo Floating Rate Note ETF 25.71 StockWizard, Yahoo, Google
2461 OBND AMEX SPDR Loomis Sayles Opportunistic Bond ETF 25.71 StockWizard, Yahoo, Google
2462 CVY AMEX Zacks Multi-Asset Income Invesco ETF 25.705 StockWizard, Yahoo, Google
2463 SEA-B NYSE Teekay Lng Partners LP [Seal.Pb] 25.7046 StockWizard, Yahoo, Google
2464 KOCG AMEX Fis Knights of Columbus Global Belief ETF 25.7 StockWizard, Yahoo, Google
2465 QVMS AMEX Invesco S&P Smallcap 600 Qvm Multi-Factor ETF 25.6943 StockWizard, Yahoo, Google
2466 CVAR AMEX ETF Opp Cultivar ETF 25.68 StockWizard, Yahoo, Google
2467 PSMR AMEX Pacer Swan Sos Moderate [Apr ETF 25.6298 StockWizard, Yahoo, Google
2468 HDEF AMEX Xt MSCI EAFE High Dividend Yield Equity ETF 25.62 StockWizard, Yahoo, Google
2469 PLOW NYSE Douglas Dynamics 25.62 StockWizard, Yahoo, Google
2470 SEMI AMEX Columbia Seligman Semiconductor and Tech ETF 25.6056 StockWizard, Yahoo, Google
2471 DFIS AMEX Dimensional Intl Small Cap ETF 25.6 StockWizard, Yahoo, Google
2472 GGRW AMEX Gabelli Growth Innovators ETF 25.5945 StockWizard, Yahoo, Google
2473 AL-A NYSE Air Lease Corp [Al/Pa] 25.59 StockWizard, Yahoo, Google
2474 NWSA NASDAQ News Corp Cl A 25.57 StockWizard, Yahoo, Google
2475 GLO-B NYSE Gaslog Partners LP [Glop/Pb] 25.55 StockWizard, Yahoo, Google
2476 HYMB AMEX S&P High Yield Muni Bond SPDR 25.55 StockWizard, Yahoo, Google
2477 PYLD AMEX Pimco Multisector Bond Active ETF 25.55 StockWizard, Yahoo, Google
2478 LUXX AMEX Roundhill S&P Global Luxury ETF 25.5202 StockWizard, Yahoo, Google
2479 EPOL AMEX Poland Ishares MSCI ETF 25.52 StockWizard, Yahoo, Google
2480 FBMS NASDAQ First Bancshs [Ms] 25.52 StockWizard, Yahoo, Google
2481 RSPE AMEX Invesco ESG S&P 500 Equal Weight ETF 25.5088 StockWizard, Yahoo, Google
2482 CLOX AMEX Panagram AAA Clo ETF 25.505 StockWizard, Yahoo, Google
2483 MDLV AMEX Ea Series Trust Morgan Dempsey Large Cap Value E 25.4936 StockWizard, Yahoo, Google
2484 METCL NASDAQ Ramaco Resources Inc 9.00% 25.47 StockWizard, Yahoo, Google
2485 GECCZ NASDAQ Great Elm Capital Corp. 8.75% Notes 25.47 StockWizard, Yahoo, Google
2486 VMOT NASDAQ Alpha Architect Value Momentum Trend ETF 25.465 StockWizard, Yahoo, Google
2487 GLO-C NYSE Gaslog Partners LP [Glop/Pc] 25.4642 StockWizard, Yahoo, Google
2488 OEC NYSE Orion S.A. 25.46 StockWizard, Yahoo, Google
2489 TLTW AMEX Ishares 20+ Year T-Bond Buywrite Strategy ETF 25.46 StockWizard, Yahoo, Google
2490 FPXE NASDAQ FT Ipox Europe Equity Opportunities ETF 25.445 StockWizard, Yahoo, Google
2491 FLTR AMEX Vaneck Investment Grade Floating Rate ETF 25.44 StockWizard, Yahoo, Google
2492 DCPH NASDAQ Deciphera Pharmaceuticals Inc 25.44 StockWizard, Yahoo, Google
2493 IQRA AMEX IQ CBRE Real Assets ETF 25.433 StockWizard, Yahoo, Google
2494 RYLG AMEX GX Russell 2000 Covered Call & Growth ETF 25.43 StockWizard, Yahoo, Google
2495 BSMW NASDAQ Invesco Bulletshares 2032 Municipal Bond ETF 25.43 StockWizard, Yahoo, Google
2496 CWE.A NYSE Clearway Energy Inc [Cwen.A] 25.43 StockWizard, Yahoo, Google
2497 FRI AMEX S&P REIT Index 25.4176 StockWizard, Yahoo, Google
2498 MS-E NYSE Morgan Stanley [Ms/Pe] 25.41 StockWizard, Yahoo, Google
2499 MTUL AMEX Etracs 2X MSCI US Momentum Factor TR ETF 25.4028 StockWizard, Yahoo, Google
2500 CGSD AMEX Capital Group Short-Duration Income ETF 25.4 StockWizard, Yahoo, Google
2501 CHSCM NASDAQ CHS Pfd Clb Ser3 25.4 StockWizard, Yahoo, Google
2502 PHI NYSE Philippine Long Distance Telephone ADR 25.39 StockWizard, Yahoo, Google
2503 SCE-H NYSE Sce TR III [Sce/Ph] 25.39 StockWizard, Yahoo, Google
2504 ICAP AMEX Infracap Equity Income Fund ETF 25.3817 StockWizard, Yahoo, Google
2505 FLGR AMEX Germany Franklin FTSE ETF 25.37 StockWizard, Yahoo, Google
2506 WKC NYSE World Kinect Corp 25.37 StockWizard, Yahoo, Google
2507 THNPY OTCBB Technip Energies NV ADR 25.35 StockWizard, Yahoo, Google
2508 NLY-G NYSE Annaly Cap Mgmt Inc [Nly/Pg] 25.3399 StockWizard, Yahoo, Google
2509 PSCQ AMEX Pacer Swan Sos Conservative [Oct] ETF 25.33 StockWizard, Yahoo, Google
2510 BPOPM NASDAQ Popular Inc Trust II 25.33 StockWizard, Yahoo, Google
2511 EQUL AMEX IQ Engender Equality ETF 25.3247 StockWizard, Yahoo, Google
2512 FDV AMEX Federated Hermes U.S. Strategic Dividend ETF 25.31 StockWizard, Yahoo, Google
2513 SPIP AMEX TIPS Barclays ETF SPDR 25.31 StockWizard, Yahoo, Google
2514 GLIV OTCBB Grayscale Livepeer Trust [Lpt] 25.3 StockWizard, Yahoo, Google
2515 TUSI AMEX Touchstone Ultra-Short Income ETF 25.295 StockWizard, Yahoo, Google
2516 QSPT AMEX FT Nasdaq-100 Buffer ETF September 25.2798 StockWizard, Yahoo, Google
2517 IQDF AMEX Flexshares Intl Quality Div Fund 25.2685 StockWizard, Yahoo, Google
2518 REIT NASDAQ Alps Active REIT ETF 25.26 StockWizard, Yahoo, Google
2519 FREL AMEX Fidelity Real Estate MSCI ETF 25.25 StockWizard, Yahoo, Google
2520 GECCM NASDAQ Great Elm Capital Corp 6.75% Notes Due 2025 25.24 StockWizard, Yahoo, Google
2521 SAMT AMEX Strategas Macro Thematic Opportunities ETF 25.2335 StockWizard, Yahoo, Google
2522 AMVMF OTCBB Amg Advanced Metallurgical Group NV 25.23 StockWizard, Yahoo, Google
2523 SIO AMEX Touchstone Strategic Income Opportunities ETF 25.215 StockWizard, Yahoo, Google
2524 BTEK AMEX Blackrock Future Tech ETF 25.2105 StockWizard, Yahoo, Google
2525 SCCB AMEX Sachem Capital Corp 25.21 StockWizard, Yahoo, Google
2526 DMRC NASDAQ Digimarc Corp 25.19 StockWizard, Yahoo, Google
2527 ETO NYSE Eaton Vance Tax-Advantage Global Dividend Opp 25.18 StockWizard, Yahoo, Google
2528 SNV-D NYSE Synovus Financial Corp [Snv/Pd] 25.17 StockWizard, Yahoo, Google
2529 ERET NASDAQ Ishares Environmentally Aware Real Estate ETF 25.165 StockWizard, Yahoo, Google
2530 HYLG AMEX GX Health Care Covered Call & Growth ETF 25.1646 StockWizard, Yahoo, Google
2531 JULD AMEX Innovator Premium Income 10 Barrier ETF Jul 25.155 StockWizard, Yahoo, Google
2532 CBLS AMEX Changebridge Capital Long/Short Equity ETF 25.13 StockWizard, Yahoo, Google
2533 JRNY AMEX Alps Global Travel Beneficiaries ETF 25.1193 StockWizard, Yahoo, Google
2534 QDEC AMEX FT Growth-100 Buffer ETF December 25.11 StockWizard, Yahoo, Google
2535 AVTR NYSE Avantor Inc 25.11 StockWizard, Yahoo, Google
2536 LUX AMEX Tema Luxury ETF 25.0849 StockWizard, Yahoo, Google
2537 AQNB NYSE Algonquin Power & Utilities Corp 6.20% Fixed-To 25.06 StockWizard, Yahoo, Google
2538 CHM-B NYSE Cherry Hill Mtg Invt Corp [Chmi/Pb] 25.06 StockWizard, Yahoo, Google
2539 BNGE AMEX S-Network Streaming and Gaming ETF FT 25.0552 StockWizard, Yahoo, Google
2540 SITIY OTCBB Sitc International Holdings Ltd ADR 25.05 StockWizard, Yahoo, Google
2541 FSST AMEX Fidelity Sustainability U.S. Equity ETF 25.0445 StockWizard, Yahoo, Google
2542 EAOK AMEX Ishares ESG Aware Conservative Allocation ETF 25.04 StockWizard, Yahoo, Google
2543 ASIX NYSE Advansix Inc 25.04 StockWizard, Yahoo, Google
2544 GS-K NYSE Goldman Sachs Group Inc [Gs/Pk] 25.04 StockWizard, Yahoo, Google
2545 BCIM AMEX Abrdn Bloomberg Industrial Metals Strategy K-1 F 25.03 StockWizard, Yahoo, Google
2546 HCXY NYSE Hercules Capital Inc 6.25% Notes Due 2033 25.0299 StockWizard, Yahoo, Google
2547 TAFI AMEX Ab Tax-Aware Short-Duration Municipal ETF 25.02 StockWizard, Yahoo, Google
2548 OVF AMEX Overlay Shares Foreign Equity ETF 25.0189 StockWizard, Yahoo, Google
2549 ENOR AMEX Norway Ishares MSCI ETF 25.01 StockWizard, Yahoo, Google
2550 ET-E NYSE Energy Transfer L.P. 7.600% Series E 25 StockWizard, Yahoo, Google
2551 JULQ AMEX Innovator Premium Income 40 Barrier ETF Jul 24.995 StockWizard, Yahoo, Google
2552 DFGR AMEX Dimensional Global Real Estate ETF 24.98 StockWizard, Yahoo, Google
2553 GSL NYSE Global Ship Lease Inc 24.98 StockWizard, Yahoo, Google
2554 AUL-D AMEX Ault Alliance Inc Pfd D 24.9635 StockWizard, Yahoo, Google
2555 FCPT NYSE Four Corners Property Trust IN 24.95 StockWizard, Yahoo, Google
2556 EOCT AMEX Innovator Emerging Markets Power Buffer ETF Oct 24.9304 StockWizard, Yahoo, Google
2557 SPAB AMEX SPDR Aggregate Bond Portfolio ETF 24.93 StockWizard, Yahoo, Google
2558 FHN-B NYSE First Horizon National Corp [Fhn/Pb] 24.9197 StockWizard, Yahoo, Google
2559 QLVE AMEX Flexshares EM Quality Low Vol ETF 24.9177 StockWizard, Yahoo, Google
2560 PXSAP NASDAQ Pyxis Tankers Inc 7.75% Series A 24.9 StockWizard, Yahoo, Google
2561 SAA AMEX Ultra Smallcap600 2X ETF 24.8947 StockWizard, Yahoo, Google
2562 GDVD AMEX Northern IV R3 Global Dividend Growth ETF 24.89 StockWizard, Yahoo, Google
2563 PVI AMEX Vrdo Tax-Free Weekly Invesco ETF 24.85 StockWizard, Yahoo, Google
2564 DBEM AMEX Xt MSCI Emerging Markets Hedged Equity ETF 24.845 StockWizard, Yahoo, Google
2565 EBKDY OTCBB Erste Group Bk ADR 24.84 StockWizard, Yahoo, Google
2566 ATMP AMEX Barclays Plus Select MLP ETN 24.83 StockWizard, Yahoo, Google
2567 ISDB AMEX Invesco Short-Duration Bond ETF 24.82 StockWizard, Yahoo, Google
2568 PSCJ AMEX Pacer Swan Sos Conservative [Jul] ETF 24.805 StockWizard, Yahoo, Google
2569 SF-B NYSE Stifel Financial Corp [Sf/Pb] 24.8 StockWizard, Yahoo, Google
2570 BUCK AMEX Simplify Stable Income ETF 24.79 StockWizard, Yahoo, Google
2571 FEM NASDAQ Emrg Mkts Alphadex Fund FT 24.79 StockWizard, Yahoo, Google
2572 DSTX NYSE Distillate Intl Stability & Value ETF 24.7786 StockWizard, Yahoo, Google
2573 IBDQ AMEX Dec 2025 Term Corp Ishares Ibonds ETF 24.77 StockWizard, Yahoo, Google
2574 INFR NASDAQ Clearbridge Sustainable Infrastructure ETF 24.7543 StockWizard, Yahoo, Google
2575 WSBCP NASDAQ Wesbanco Inc ADR 24.75 StockWizard, Yahoo, Google
2576 DRIV NASDAQ GX Autonomous & Electric Vehicles ETF 24.75 StockWizard, Yahoo, Google
2577 APRJ AMEX Innovator Premium Income 30 Barrier ETF Apr 24.7349 StockWizard, Yahoo, Google
2578 GH NASDAQ Guardant Health Inc 24.73 StockWizard, Yahoo, Google
2579 APRD AMEX Innovator Premium Income 10 Barrier ETF Apr 24.7299 StockWizard, Yahoo, Google
2580 APRH AMEX Innovator Premium Income 20 Barrier ETF Apr 24.7239 StockWizard, Yahoo, Google
2581 KHYB AMEX KS Ccbs China Corp High Yield Bond USD ETF 24.7145 StockWizard, Yahoo, Google
2582 CRVO NASDAQ Cervomed Inc 24.7 StockWizard, Yahoo, Google
2583 GAMI OTCBB Gamco Investors 24.7 StockWizard, Yahoo, Google
2584 EJUL AMEX Innovator Emerging Markets Power Buffer ETF Jul 24.6911 StockWizard, Yahoo, Google
2585 GMR-A NYSE Global Med REIT Inc [Gmre/Pa] 24.6799 StockWizard, Yahoo, Google
2586 TYD AMEX 7-10 Year Treasury Bull 3X Direxion ETF 24.6772 StockWizard, Yahoo, Google
2587 BTR AMEX Beacon Tactical Risk ETF 24.6642 StockWizard, Yahoo, Google
2588 EWA AMEX Australia Ishares MSCI ETF 24.66 StockWizard, Yahoo, Google
2589 IBDT AMEX Ishares Ibonds Dec 2028 Term Corporate ETF 24.66 StockWizard, Yahoo, Google
2590 APRQ AMEX Innovator Premium Income 40 Barrier ETF Apr 24.66 StockWizard, Yahoo, Google
2591 AEO NYSE American Eagle Outfitters 24.66 StockWizard, Yahoo, Google
2592 MET-A NYSE Metlife Inc [Met/Pa] 24.66 StockWizard, Yahoo, Google
2593 AEL-A NYSE American Equity Investment Life Holding 5.95 24.65 StockWizard, Yahoo, Google
2594 BPAY AMEX Blackrock Future Financial and Technology ETF 24.6437 StockWizard, Yahoo, Google
2595 OCFCP NASDAQ Oceanfirst Financial Corp Depositary Shares 24.64 StockWizard, Yahoo, Google
2596 RAYE AMEX Rayliant Quantamental Emerging Market Equity ETF 24.61 StockWizard, Yahoo, Google
2597 WTFCM NASDAQ Wintrust Financial Pref D 24.6 StockWizard, Yahoo, Google
2598 TPLE AMEX Timothy Plan US Large/Mid Cap Core Enhanced ETF 24.5949 StockWizard, Yahoo, Google
2599 SCHY AMEX Schwab International Dividend Equity ETF 24.58 StockWizard, Yahoo, Google
2600 GEN NASDAQ Gen Digital Inc 24.54 StockWizard, Yahoo, Google
2601 IMPPP NASDAQ Imperial Petroleum Inc 8.75% Series A Cumulative 24.5 StockWizard, Yahoo, Google
2602 NGL-C NYSE Ngl Energy Partners LP [Ngl/Pc] 24.4999 StockWizard, Yahoo, Google
2603 ACR-C NYSE Acres Commercial Realty Corp Pfd 24.49 StockWizard, Yahoo, Google
2604 CARG NASDAQ Cargurus Inc Cl A 24.49 StockWizard, Yahoo, Google
2605 WBIG AMEX WBI Largecap Growth Shares ETF 24.4891 StockWizard, Yahoo, Google
2606 BCH NYSE Banco DE Chile ADR 24.44 StockWizard, Yahoo, Google
2607 AHOY AMEX Tidal Newday Ocean Health ETF 24.4219 StockWizard, Yahoo, Google
2608 UMMA NASDAQ Wahed Dow Jones Islamic World ETF 24.42 StockWizard, Yahoo, Google
2609 BEN NYSE Franklin Resources 24.42 StockWizard, Yahoo, Google
2610 TPHE AMEX Timothy Plan High Dividend Stock Enhanced ETF 24.41 StockWizard, Yahoo, Google
2611 EFC-C NYSE Ellington Financial Inc 8.625% 24.3999 StockWizard, Yahoo, Google
2612 BLDG AMEX Cambria Global Real Estate ETF 24.3988 StockWizard, Yahoo, Google
2613 ZIVB AMEX Short VIX Mid-Term Futures -1X Strategy ETF 24.39 StockWizard, Yahoo, Google
2614 EMLC AMEX Vaneck JPM EM Local Currency Bond ETF 24.38 StockWizard, Yahoo, Google
2615 SUSB NASDAQ 1-5 Year USD Corp Bond Ishares ESG ETF 24.38 StockWizard, Yahoo, Google
2616 EATZ AMEX Advisorshares Restaurant ETF 24.3698 StockWizard, Yahoo, Google
2617 FLMI AMEX Franklin Liberty Intermediate Municipal ETF 24.3458 StockWizard, Yahoo, Google
2618 AGIH AMEX Ishares Inflation Hedged U.S. Aggregate Bond ETF 24.315 StockWizard, Yahoo, Google
2619 SKYU NASDAQ Ultra Nasdaq Cloud Computing 2X ETF 24.28 StockWizard, Yahoo, Google
2620 PFUT AMEX Putnam Sustainable Future ETF 24.2684 StockWizard, Yahoo, Google
2621 MMIT AMEX IQ Mackay Municipal Intermediate ETF 24.25 StockWizard, Yahoo, Google
2622 MFGI OTCBB Merchants Financial Group Inc 24.25 StockWizard, Yahoo, Google
2623 CTRN NASDAQ Citi Trends Inc 24.24 StockWizard, Yahoo, Google
2624 ATCOL NASDAQ Atlas Corp 7.125% Notes Due 2027 24.23 StockWizard, Yahoo, Google
2625 FCRX NYSE First Eagle Alternative Capital Bdc 24.225 StockWizard, Yahoo, Google
2626 KEN NYSE Kenon Holdings Ltd 24.22 StockWizard, Yahoo, Google
2627 EELV AMEX S&P Emerging Markets Low Vol Invesco ETF 24.2118 StockWizard, Yahoo, Google
2628 GXTG NASDAQ GX Thematic Growth ETF 24.2045 StockWizard, Yahoo, Google
2629 CNX NYSE CNX Resources Corp 24.19 StockWizard, Yahoo, Google
2630 MDV-A NYSE Modiv Industrial Inc 24.176 StockWizard, Yahoo, Google
2631 KVLE AMEX KS Kfa Value Line Dynamic Core Equity ETF 24.1604 StockWizard, Yahoo, Google
2632 FCLD AMEX Fidelity Cloud Computing ETF 24.16 StockWizard, Yahoo, Google
2633 MMIN AMEX IQ Mackay Shields Municipal Insured ETF 24.16 StockWizard, Yahoo, Google
2634 ECCW NYSE Eagle Point Credit Company 24.1521 StockWizard, Yahoo, Google
2635 COPJ NASDAQ Sprott Junior Copper Miners ETF 24.14 StockWizard, Yahoo, Google
2636 SAEF AMEX Schwab Strategic Ariel ESG ETF 24.14 StockWizard, Yahoo, Google
2637 TDSC NASDAQ Cabana Target Drawdown 10 ETF 24.13 StockWizard, Yahoo, Google
2638 ISNPY OTCBB Intesa Sanpaolo ADR 24.13 StockWizard, Yahoo, Google
2639 STR NYSE Sitio Royalties Corp 24.12 StockWizard, Yahoo, Google
2640 ROAM AMEX Hartford Multifactor Emerging Markets ETF 24.1142 StockWizard, Yahoo, Google
2641 GAINN NASDAQ Gladstone Investment Corp 5.00% Notes Due 24.0999 StockWizard, Yahoo, Google
2642 VIRT NASDAQ Virtu Financial Cm A 24.09 StockWizard, Yahoo, Google
2643 UBOT AMEX Robotics Artificial Intelligence 3X Direxion 24.0734 StockWizard, Yahoo, Google
2644 CUZ NYSE Cousins Properties Inc 24.06 StockWizard, Yahoo, Google
2645 MPAY AMEX Akros Monthly Payout ETF 24.0389 StockWizard, Yahoo, Google
2646 VRAI AMEX Virtus Real Asset Income ETF 24.03 StockWizard, Yahoo, Google
2647 SEIX AMEX Virtus Seix Senior Loan ETF 24.02 StockWizard, Yahoo, Google
2648 DBX NASDAQ Dropbox Inc 24.02 StockWizard, Yahoo, Google
2649 UCBIO NASDAQ United Communty Banks Inc 23.98 StockWizard, Yahoo, Google
2650 IDNA AMEX Genomics Immunology and Healthcare ETF 23.96 StockWizard, Yahoo, Google
2651 RDVI AMEX FT Rising Dividend ETF 23.93 StockWizard, Yahoo, Google
2652 RNEW NASDAQ Vaneck Green Infrastructure ETF 23.9214 StockWizard, Yahoo, Google
2653 IMBBY OTCBB Imperial Brands Plc ADR 23.91 StockWizard, Yahoo, Google
2654 TPMN AMEX Timothy Plan Market Neutral ETF 23.91 StockWizard, Yahoo, Google
2655 LEGH NASDAQ Legacy Housing Corp 23.9 StockWizard, Yahoo, Google
2656 IMBBF OTCBB Imperial Brands Plc 23.892 StockWizard, Yahoo, Google
2657 LSST AMEX Natixis Loomis Sayles Short-Duration Income ETF 23.88 StockWizard, Yahoo, Google
2658 PSCW AMEX Pacer Swan Sos Conservative [Apr] ETF 23.8675 StockWizard, Yahoo, Google
2659 CLNR AMEX IQ Cleaner Transport ETF 23.8653 StockWizard, Yahoo, Google
2660 BUFD AMEX FT Fund of Deep Buffer ETF 23.86 StockWizard, Yahoo, Google
2661 WINC NASDAQ Western Asset Short-Duration Income ETF 23.8289 StockWizard, Yahoo, Google
2662 EIPX AMEX FT Energy Income Partners ST 23.8275 StockWizard, Yahoo, Google
2663 USFI NASDAQ Brandywineglobal U.S. Fixed Income ETF 23.82 StockWizard, Yahoo, Google
2664 BAC-E NYSE Bank of America Corp [Bac/Pe] 23.82 StockWizard, Yahoo, Google
2665 DTEGY OTCBB Deutsche Tele Ag ADR 23.82 StockWizard, Yahoo, Google
2666 NETL AMEX Netlease Corporate Real Estate ETF 23.8158 StockWizard, Yahoo, Google
2667 PZA AMEX National Amt-Free Municipal Bond Invesco ETF 23.8 StockWizard, Yahoo, Google
2668 IBTO NASDAQ Ishares Ibonds Dec 2033 Term Treasury ETF 23.795 StockWizard, Yahoo, Google
2669 QQQX NASDAQ Nuveen Nasdaq 100 23.79 StockWizard, Yahoo, Google
2670 YDEC AMEX FT International Equity Buffer ETF Dec 23.7848 StockWizard, Yahoo, Google
2671 GTR NASDAQ Wisdomtree Target Range Fund 23.7847 StockWizard, Yahoo, Google
2672 AKZOY OTCBB Akzo Nobel NV # ADR 23.78 StockWizard, Yahoo, Google
2673 EUFN NASDAQ Europe Financials Ishares MSCI ETF 23.78 StockWizard, Yahoo, Google
2674 FFBC NASDAQ First Finl Bncp [Oh] 23.78 StockWizard, Yahoo, Google
2675 DALI NASDAQ FT Dorseywright Dali 1 ETF 23.771 StockWizard, Yahoo, Google
2676 IBDR AMEX Dec 2026 Term Corp Ishares Ibonds ETF 23.75 StockWizard, Yahoo, Google
2677 EVT NYSE Eaton Vance Tax Advantaged Dividend 23.75 StockWizard, Yahoo, Google
2678 OLK NASDAQ Olink Holding Ab [Publ] ADR 23.72 StockWizard, Yahoo, Google
2679 REVS AMEX Columbia Research Enhanced Value ETF 23.71 StockWizard, Yahoo, Google
2680 SCCG AMEX Sachem Capital Corp. 8.00% Notes Due 2027 23.7 StockWizard, Yahoo, Google
2681 PGC NASDAQ Peapack Gladstone FI 23.68 StockWizard, Yahoo, Google
2682 IBDS AMEX Dec 2027 Term Corp Ishares Ibonds ETF 23.66 StockWizard, Yahoo, Google
2683 PRI-H NYSE Priority Income Fund Inc 23.6569 StockWizard, Yahoo, Google
2684 NYMTM NASDAQ New York Mortgage Trust Inc Fxdfr Prf Perpetual 23.6542 StockWizard, Yahoo, Google
2685 DLX NYSE Deluxe Corp 23.65 StockWizard, Yahoo, Google
2686 OVBC NASDAQ Ohio Valley Banc Cp 23.6375 StockWizard, Yahoo, Google
2687 MSVX AMEX Lha Market State Alpha Seeker ETF 23.6348 StockWizard, Yahoo, Google
2688 GVLU AMEX Tidal Gotham 1000 Value ETF 23.629 StockWizard, Yahoo, Google
2689 IDEXY OTCBB Industria DE Diseno Textil S.A. ADR 23.61 StockWizard, Yahoo, Google
2690 HNNAZ NASDAQ Hennessy Advisors Inc 4.875% Notes Due 2026 23.6 StockWizard, Yahoo, Google
2691 FGD AMEX DJ Global Select Dividend ETF FT 23.6 StockWizard, Yahoo, Google
2692 NUSI AMEX Nationwide Risk-Managed Income ETF 23.59 StockWizard, Yahoo, Google
2693 BNE AMEX ETF Series Blue Horizon Bne ETF 23.5742 StockWizard, Yahoo, Google
2694 PNFPP NASDAQ Pinnacle Financial Partners Inc 23.57 StockWizard, Yahoo, Google
2695 RINC AMEX Axs Real Estate Income ETF 23.567 StockWizard, Yahoo, Google
2696 PFFV AMEX GX Variable Rate Preferred ETF 23.55 StockWizard, Yahoo, Google
2697 INTG NASDAQ Intergroup Cp The 23.48 StockWizard, Yahoo, Google
2698 CDUAF OTCBB Canadian Utilities Ltd 23.4773 StockWizard, Yahoo, Google
2699 SSEZY OTCBB Scottish & South ADR 23.46 StockWizard, Yahoo, Google
2700 CTEX AMEX Proshares S&P Kensho Cleantech ETF 23.45 StockWizard, Yahoo, Google
2701 TRT-D NYSE Triton Intl Ltd [Trtn/Pd] 23.435 StockWizard, Yahoo, Google
2702 WINN NYSE Harbor Long-Term Growers ETF 23.43 StockWizard, Yahoo, Google
2703 JSGRY OTCBB Lixil Corp 23.43 StockWizard, Yahoo, Google
2704 EWO AMEX Austria Ishares MSCI ETF 23.4148 StockWizard, Yahoo, Google
2705 TIGO NASDAQ Millicom International Cellular S.A. 23.41 StockWizard, Yahoo, Google
2706 LBRT NYSE Liberty Energy Inc 23.4 StockWizard, Yahoo, Google
2707 FLSP AMEX Franklin Liberty Systematic Style Premia ETF 23.385 StockWizard, Yahoo, Google
2708 YMAR AMEX FT International Equity Buffer ETF March 23.37 StockWizard, Yahoo, Google
2709 EMDM AMEX FT Bloomberg Emerging Democracies ETF 23.37 StockWizard, Yahoo, Google
2710 OCEN AMEX IQ Clean Oceans ETF 23.3692 StockWizard, Yahoo, Google
2711 PPIE AMEX Putnam ESG International Equity ETF 23.36 StockWizard, Yahoo, Google
2712 AESI NYSE Atlas Energy Solutions Inc Cl A 23.36 StockWizard, Yahoo, Google
2713 JUCY AMEX Aptus Enhanced Yield ETF 23.34 StockWizard, Yahoo, Google
2714 GEGGL NASDAQ Great Elm Group Inc 7.25% Notes Due 2027 23.33 StockWizard, Yahoo, Google
2715 SAVA NASDAQ Cassava Sciences Inc 23.33 StockWizard, Yahoo, Google
2716 VSH NYSE Vishay Intertechnology 23.33 StockWizard, Yahoo, Google
2717 STLA NYSE Stellantis N.V. 23.32 StockWizard, Yahoo, Google
2718 OCCIN NASDAQ Ofs Credit Company Inc 5.25% 23.31 StockWizard, Yahoo, Google
2719 TDTF AMEX Iboxx 5Yr Target Dur TIPS ETF Flexshares 23.3 StockWizard, Yahoo, Google
2720 PFIG AMEX Fundamental Investment Grade Corp Bond Invesco 23.2856 StockWizard, Yahoo, Google
2721 DMDV AMEX Aam S&P Dev Markets High Divd Value ETF 23.28 StockWizard, Yahoo, Google
2722 PPBI NASDAQ Pacific Premier Bncp 23.28 StockWizard, Yahoo, Google
2723 AMPD AMEX Cnic Carbon Neutral Power Futures ETF 23.27 StockWizard, Yahoo, Google
2724 INTL AMEX Northern Lights Fund Trust IV Main International 23.26 StockWizard, Yahoo, Google
2725 JETU AMEX Max Airlines 3X Leveraged Etns 23.2561 StockWizard, Yahoo, Google
2726 AGNCL NASDAQ Agnc Investment Corp 23.255 StockWizard, Yahoo, Google
2727 REET AMEX Global REIT Ishares ETF 23.24 StockWizard, Yahoo, Google
2728 RENT NASDAQ Rent The Runway Inc Cl A 23.23 StockWizard, Yahoo, Google
2729 BHLB NYSE Berkshire Hills Bancorp 23.21 StockWizard, Yahoo, Google
2730 IBHD AMEX Ishares Ibonds 2024 Term High Yield Income ETF 23.21 StockWizard, Yahoo, Google
2731 AMTB NYSE Mercantil Bank Holding Cl A 23.21 StockWizard, Yahoo, Google
2732 REM AMEX Mortgage Real Estate Ishares ETF 23.2 StockWizard, Yahoo, Google
2733 BSJQ NASDAQ Bs 2026 High Yield Corp Bond ETF 23.2 StockWizard, Yahoo, Google
2734 TMFE AMEX Motley Fool Capital Efficiency 100 Index ETF 23.1955 StockWizard, Yahoo, Google
2735 SMAY AMEX FT U.S. Small Cap Moderate Buffer ETF - May 23.1877 StockWizard, Yahoo, Google
2736 IBTF NASDAQ Ishares Ibonds Dec 2025 Term Treasury ETF 23.16 StockWizard, Yahoo, Google
2737 EMIF NASDAQ Emrg Mkts Infrastructure Ishares ETF 23.1542 StockWizard, Yahoo, Google
2738 RNWZ AMEX Eagle Global Renewable Energy Income ETF 23.1476 StockWizard, Yahoo, Google
2739 TUGN NASDAQ Stf Tactical Growth & Income ETF 23.14 StockWizard, Yahoo, Google
2740 SASR NASDAQ Sandy Spring Bancorp 23.08 StockWizard, Yahoo, Google
2741 IEZ AMEX US Oil Equipment & Services Ishares ETF 23.08 StockWizard, Yahoo, Google
2742 BTVCY OTCBB Britvic Plc 23.07 StockWizard, Yahoo, Google
2743 EFGSY OTCBB Eiffage Sa ADR 23.043 StockWizard, Yahoo, Google
2744 EWM AMEX Malaysia Ishares MSCI ETF 23.03 StockWizard, Yahoo, Google
2745 BSJP NASDAQ Bs 2025 High Yield Corp Bond ETF 23.02 StockWizard, Yahoo, Google
2746 VCYT NASDAQ Veracyte Inc 23.02 StockWizard, Yahoo, Google
2747 FHYS AMEX Federated Hermes Short-Duration High ETF 23.01 StockWizard, Yahoo, Google
2748 VPC AMEX Virtus Private Credit Strategy ETF 23.01 StockWizard, Yahoo, Google
2749 FLAX AMEX Franklin Asia Ex Japan ETF 22.9957 StockWizard, Yahoo, Google
2750 DRS NASDAQ Leonardo Drs Inc 22.97 StockWizard, Yahoo, Google
2751 LEVI NYSE Levi Strauss & Company Cl A 22.97 StockWizard, Yahoo, Google
2752 KDRN AMEX ETF Opp Kingsbarn Tactical Bond ETF 22.9618 StockWizard, Yahoo, Google
2753 RIT-D NYSE Rithm Capital Corp [Ritm/Pd] 22.96 StockWizard, Yahoo, Google
2754 TDVI AMEX FT Technology Dividend Target ETF 22.931 StockWizard, Yahoo, Google
2755 NBCC AMEX Neuberger Next Generation Connected Consumer ETF 22.9245 StockWizard, Yahoo, Google
2756 IBHF AMEX Ishares Ibonds 2026 Term High Yield Income ETF 22.905 StockWizard, Yahoo, Google
2757 FMAO NASDAQ Farmers & Merch Banc 22.9 StockWizard, Yahoo, Google
2758 VLYPP NASDAQ Valley National Bancorp Pfd Series A 22.895 StockWizard, Yahoo, Google
2759 GAINZ NASDAQ Gladstone Investment Corp 4.875% 22.89 StockWizard, Yahoo, Google
2760 SDIV AMEX GX Superdividend ETF 22.88 StockWizard, Yahoo, Google
2761 FFLS AMEX Northern Lights II Long/Short ETF 22.8596 StockWizard, Yahoo, Google
2762 ODDS NASDAQ Pacer Bluestar Digital Entertainment ETF 22.85 StockWizard, Yahoo, Google
2763 BYRE AMEX Principal Real Estate ETF 22.8417 StockWizard, Yahoo, Google
2764 KE NASDAQ Kimball Electrnc 22.84 StockWizard, Yahoo, Google
2765 QTJA AMEX Innovator Growth Accelerated Plus ETF Jan 22.8398 StockWizard, Yahoo, Google
2766 OSCR NYSE Oscar Health Inc Cl A 22.83 StockWizard, Yahoo, Google
2767 THRY NASDAQ Thryv Holdings Inc 22.82 StockWizard, Yahoo, Google
2768 FFND AMEX The Future Fund Active ETF 22.802 StockWizard, Yahoo, Google
2769 GVAL AMEX Cambria Global Value ETF 22.8 StockWizard, Yahoo, Google
2770 HIDE NASDAQ Ea Architect High Inflation and Deflation ETF 22.8 StockWizard, Yahoo, Google
2771 LBRDP NASDAQ Liberty Broadband Corp Sr A 22.8 StockWizard, Yahoo, Google
2772 SVOL AMEX Simplify Volatility Premium ETF 22.78 StockWizard, Yahoo, Google
2773 BSJO NASDAQ Bs 2024 High Yield Corp Bond ETF 22.775 StockWizard, Yahoo, Google
2774 GLAXF OTCBB Gsk Plc 22.77 StockWizard, Yahoo, Google
2775 RVLV NYSE Revolve Group Inc 22.76 StockWizard, Yahoo, Google
2776 UVSP NASDAQ Univest Corp of Penn 22.67 StockWizard, Yahoo, Google
2777 BSRR NASDAQ Sierra Bancorp 22.66 StockWizard, Yahoo, Google
2778 MLGF OTCBB Malaga Financial Corp 22.65 StockWizard, Yahoo, Google
2779 SUSC NASDAQ USD Corp Bond Ishares ESG ETF 22.63 StockWizard, Yahoo, Google
2780 GDV NYSE Gabelli Dividend 22.63 StockWizard, Yahoo, Google
2781 BUFG AMEX FT Buffered Allocation Growth ETF 22.6 StockWizard, Yahoo, Google
2782 BULD NASDAQ Pacer Bluestar Engineering The Future ETF 22.6 StockWizard, Yahoo, Google
2783 CALT NASDAQ Calliditas Therapeutics Ab ADR 22.59 StockWizard, Yahoo, Google
2784 AAT NYSE American Assets Trust 22.59 StockWizard, Yahoo, Google
2785 IBTG NASDAQ Ishares Ibonds Dec 2026 Term Treasury ETF 22.575 StockWizard, Yahoo, Google
2786 PBW AMEX Wilderhill Clean Energy Invesco ETF 22.56 StockWizard, Yahoo, Google
2787 ETEC NASDAQ Ishares Breakthrough Environmental Solutions ETF 22.53 StockWizard, Yahoo, Google
2788 AHH-A NYSE Armada Hoffler Pptys Inc [Ahh/Pa] 22.5002 StockWizard, Yahoo, Google
2789 BTU NYSE Peabody Energy Corp 22.49 StockWizard, Yahoo, Google
2790 OACP AMEX Oneascent Core Plus Bond ETF 22.489 StockWizard, Yahoo, Google
2791 FTHI NASDAQ High Income ETF FT 22.46 StockWizard, Yahoo, Google
2792 PUTD AMEX CBOE Validus S&P 500 Dynamic Putwrite ETF 22.4501 StockWizard, Yahoo, Google
2793 LABP NASDAQ Landos Biopharma Inc 22.45 StockWizard, Yahoo, Google
2794 SCBGF OTCBB Sig Group Ag 22.44 StockWizard, Yahoo, Google
2795 HENOY OTCBB Henkel Ag and Company Kg ADR 22.43 StockWizard, Yahoo, Google
2796 IQDE AMEX Flexshares Intl Quality Div Def Fund 22.43 StockWizard, Yahoo, Google
2797 BLFS NASDAQ Biolife Solutions 22.43 StockWizard, Yahoo, Google
2798 ATGFF OTCBB AltaGas Ltd 22.425 StockWizard, Yahoo, Google
2799 SIT-A NYSE Site Centers Corp 6.375% Cl A [Sitc/Pa] 22.42 StockWizard, Yahoo, Google
2800 SHYD AMEX Vaneck Short High Yield Muni ETF 22.42 StockWizard, Yahoo, Google
2801 GOVT AMEX US Treasury Bond Ishares ETF 22.415 StockWizard, Yahoo, Google
2802 DSCF AMEX Discipline Fund ETF 22.3948 StockWizard, Yahoo, Google
2803 FHB NASDAQ First Hawaiian Inc 22.38 StockWizard, Yahoo, Google
2804 GLAD NASDAQ Gladstone Cap Corp 22.38 StockWizard, Yahoo, Google
2805 YJUN AMEX FT CBOE Vest International 22.3576 StockWizard, Yahoo, Google
2806 NFLT AMEX Virtus Newfleet Multi-Sector Bond ETF 22.3556 StockWizard, Yahoo, Google
2807 LGRDY OTCBB Legrand Sa ADR 22.33 StockWizard, Yahoo, Google
2808 OAK-A NYSE Oaktree Cap Group Llc [Oak/Pa] 22.3298 StockWizard, Yahoo, Google
2809 MLP NYSE Maui Land & Pineapple Company 22.32 StockWizard, Yahoo, Google
2810 NIE NYSE Virtus Equity & Convertible Income Fund 22.32 StockWizard, Yahoo, Google
2811 FLGT NASDAQ Fulgent Genetics Inc 22.32 StockWizard, Yahoo, Google
2812 CODI NYSE Compass Diversified Holdings 22.27 StockWizard, Yahoo, Google
2813 IBTM NASDAQ Ishares Ibonds Dec 2032 Term Treasury ETF 22.245 StockWizard, Yahoo, Google
2814 CRUZ AMEX Defiance Hotel Airline and Cruise ETF 22.2149 StockWizard, Yahoo, Google
2815 HF AMEX Dga Absolute Return ETF 22.211 StockWizard, Yahoo, Google
2816 CGCP AMEX Capital Group Fixed Income ETF Trust 22.21 StockWizard, Yahoo, Google
2817 CWH NYSE Camping World Holdings Inc 22.18 StockWizard, Yahoo, Google
2818 PICB AMEX Intl Corp Bond Invesco ETF 22.1785 StockWizard, Yahoo, Google
2819 BYLD AMEX Yield Optimized Bond Ishares ETF 22.13 StockWizard, Yahoo, Google
2820 HDELY OTCBB Heidelberg Materials Ag 22.13 StockWizard, Yahoo, Google
2821 ERO NYSE Ero Copper Corp 22.12 StockWizard, Yahoo, Google
2822 VSCO NYSE Victorias Secret & Co. 22.09 StockWizard, Yahoo, Google
2823 OBOR AMEX KS MSCI One Belt One Road Index ETF 22.0878 StockWizard, Yahoo, Google
2824 XDAT AMEX Franklin Exponential Data ETF 22.0843 StockWizard, Yahoo, Google
2825 FDWM AMEX Fidelity Women's Leadership ETF 22.0842 StockWizard, Yahoo, Google
2826 CEF AMEX Sprott Physical Gold & Silver Trust 22.07 StockWizard, Yahoo, Google
2827 HAPY AMEX Harbor Corporate Culture Leader ETF 22.0535 StockWizard, Yahoo, Google
2828 ECF-A AMEX Ellsworth Fund Ltd 22.0448 StockWizard, Yahoo, Google
2829 IBBQ NASDAQ Invesco Nasdaq Biotechnology ETF 22.04 StockWizard, Yahoo, Google
2830 EMFQ AMEX Amplify International Online Retail ETF 22.0319 StockWizard, Yahoo, Google
2831 OAK-B NYSE Brookfield Oaktree Holdings Llc [Oak/Pb] 22.03 StockWizard, Yahoo, Google
2832 GNT-A NYSE Gamco Nat Res Gold & Income TR [Gnt/Pa] 22.002 StockWizard, Yahoo, Google
2833 MAMB AMEX Monarch Ambassador Income ETF 21.9848 StockWizard, Yahoo, Google
2834 FMS NYSE Fresenius Medical Care Ag ADR 21.98 StockWizard, Yahoo, Google
2835 IBTH NASDAQ Ishares Ibonds Dec 2027 Term Treasury ETF 21.975 StockWizard, Yahoo, Google
2836 VIASP NASDAQ Via Renewables Inc Pfd 21.97 StockWizard, Yahoo, Google
2837 ILDR AMEX FT Innovation Leaders ETF 21.9555 StockWizard, Yahoo, Google
2838 ASC NYSE Ardmore Shipping Corp 21.93 StockWizard, Yahoo, Google
2839 TDSB NASDAQ Cabana Target Drawdown 7 ETF 21.9178 StockWizard, Yahoo, Google
2840 SAUG AMEX FT CBOE Vest U.S. Small Cap Moderage ETF Aug 21.9087 StockWizard, Yahoo, Google
2841 REZI NYSE Resideo Technologies Inc 21.89 StockWizard, Yahoo, Google
2842 YSEP AMEX FT Intl Equity Buffer ETF September 21.8701 StockWizard, Yahoo, Google
2843 OVT AMEX Overlay Shares Short-Term Bond ETF 21.8619 StockWizard, Yahoo, Google
2844 EDOG AMEX Alps Emerging Sector Dividend 21.855 StockWizard, Yahoo, Google
2845 QQJG NASDAQ Invesco ESG Nasdaq Next Gen 100 ETF 21.85 StockWizard, Yahoo, Google
2846 CARU AMEX Montreal Max Auto Industry 3X ETN 21.8433 StockWizard, Yahoo, Google
2847 SMGZY OTCBB Smiths Group Plc ADR 21.84 StockWizard, Yahoo, Google
2848 JRE AMEX Janus U.S. Real Estate ETF 21.8372 StockWizard, Yahoo, Google
2849 EDRY NASDAQ Eurodry Ltd 21.825 StockWizard, Yahoo, Google
2850 RCMT NASDAQ R C M Tech Inc 21.82 StockWizard, Yahoo, Google
2851 JWN NYSE Nordstrom 21.79 StockWizard, Yahoo, Google
2852 DFAR AMEX Dimensional US Real Estate ETF 21.79 StockWizard, Yahoo, Google
2853 BNDC AMEX Flexshares Core Select Bond Fund 21.77 StockWizard, Yahoo, Google
2854 FDAT AMEX Tactical Advantage ETF 21.7542 StockWizard, Yahoo, Google
2855 IYZ AMEX US Telecommunications Ishares ETF 21.75 StockWizard, Yahoo, Google
2856 ECOW NASDAQ Pacer Emerging Markets Cash Cows 100 ETF 21.75 StockWizard, Yahoo, Google
2857 EQTY AMEX Kovitz Core Equity ETF 21.73 StockWizard, Yahoo, Google
2858 IBTI NASDAQ Ishares Ibonds Dec 2028 Term Treasury ETF 21.72 StockWizard, Yahoo, Google
2859 SDVD AMEX FT Rising Dividend Achievers Target ETF 21.7006 StockWizard, Yahoo, Google
2860 MOHR AMEX Mohr Growth ETF 21.6756 StockWizard, Yahoo, Google
2861 TSLX NYSE Tpg Specialty Lending Inc 21.67 StockWizard, Yahoo, Google
2862 NUBD AMEX Nushares ESG U.S. Aggregate Bond ETF 21.635 StockWizard, Yahoo, Google
2863 KGRN AMEX KS MSCI China Environment Index ETF 21.63 StockWizard, Yahoo, Google
2864 SKM NYSE Sk Telecom Corp ADR 21.63 StockWizard, Yahoo, Google
2865 BECO AMEX Blackrock Future Climate and Sustainable ETF 21.6218 StockWizard, Yahoo, Google
2866 MSFO AMEX Yieldmax Msft Option Income Strategy ETF 21.58 StockWizard, Yahoo, Google
2867 ZLAB NASDAQ Zai Lab Ltd ADR 21.55 StockWizard, Yahoo, Google
2868 AZTD AMEX Aztlan Global Stock Selection Dm Smid ETF 21.48 StockWizard, Yahoo, Google
2869 FIDI AMEX Fidelity International High Dividend ETF 21.465 StockWizard, Yahoo, Google
2870 PPEM AMEX Putnam ESG Emerging Markets Equity ETF 21.4566 StockWizard, Yahoo, Google
2871 SPMB AMEX Mortgage Backed Bond ETF SPDR 21.44 StockWizard, Yahoo, Google
2872 ECON AMEX Emrg Mkts Consumer Egshares 21.41 StockWizard, Yahoo, Google
2873 IFJPY OTCBB Informa Plc. 21.3912 StockWizard, Yahoo, Google
2874 RILYK NASDAQ B. Riley Financial Inc 5.50% Senior Notes Due 21.36 StockWizard, Yahoo, Google
2875 OGN NYSE Organon & Co. 21.35 StockWizard, Yahoo, Google
2876 DINT AMEX Davis Select International ETF 21.3334 StockWizard, Yahoo, Google
2877 BZ NASDAQ Kanzhun Ltd ADR 21.32 StockWizard, Yahoo, Google
2878 CPF NYSE Central Pacific Financial Company 21.28 StockWizard, Yahoo, Google
2879 SAC-A AMEX Sachem Capital Corp 21.25 StockWizard, Yahoo, Google
2880 ARCC NASDAQ Ares Capital Corp 21.25 StockWizard, Yahoo, Google
2881 OTSKY OTCBB Otsuka Holdings Company ADR 21.24 StockWizard, Yahoo, Google
2882 BKLN AMEX Senior Loan Invesco ETF 21.22 StockWizard, Yahoo, Google
2883 MFUL AMEX Mindful Conservative ETF 21.22 StockWizard, Yahoo, Google
2884 IBTJ NASDAQ Ishares Ibonds Dec 2029 Term Treasury ETF 21.215 StockWizard, Yahoo, Google
2885 PRMW NYSE Primo Water Corp 21.21 StockWizard, Yahoo, Google
2886 PRNT AMEX 3D Printing ETF 21.2 StockWizard, Yahoo, Google
2887 JETS AMEX US Global Jets ETF 21.18 StockWizard, Yahoo, Google
2888 IDUB AMEX Aptus International Enhanced Yield ETF 21.175 StockWizard, Yahoo, Google
2889 RXO NYSE Rxo Inc 21.17 StockWizard, Yahoo, Google
2890 HERO NASDAQ GX Video Games & Esports ETF 21.15 StockWizard, Yahoo, Google
2891 ATLO NASDAQ Ames Natl Corp 21.15 StockWizard, Yahoo, Google
2892 CAE NYSE Cae Inc 21.1 StockWizard, Yahoo, Google
2893 SILK NASDAQ Silk Road Medical Inc 21.09 StockWizard, Yahoo, Google
2894 SSFI AMEX Day Hagan Smart Sector Fixed Income ETF 21.065 StockWizard, Yahoo, Google
2895 TDS NYSE Telephone and Data Systems 21.06 StockWizard, Yahoo, Google
2896 BSCO NASDAQ Bs 2024 Corp Bond Invesco ETF 21.05 StockWizard, Yahoo, Google
2897 BSVO NASDAQ Ea Bridgeway Omni Small-Cap Value ETF 21.04 StockWizard, Yahoo, Google
2898 FLCO AMEX Liberty Investment Grade Corp ETF 21.03 StockWizard, Yahoo, Google
2899 EFC-B NYSE Ellington Financial Inc 6.250% 21.0222 StockWizard, Yahoo, Google
2900 PEB-E NYSE Pebblebrook Hotel TR [Peb/Pe] 21.02 StockWizard, Yahoo, Google
2901 FLCB AMEX Franklin Liberty U.S. Core Bond ETF 21.015 StockWizard, Yahoo, Google
2902 MBBB AMEX Vaneck Moody's BBB Corp Bond ETF 21 StockWizard, Yahoo, Google
2903 SNCRL NASDAQ Synchronoss Technologies Inc 8.375% 21 StockWizard, Yahoo, Google
2904 XPRO NYSE Expro Group Hldgs N.V. 20.99 StockWizard, Yahoo, Google
2905 CRIT AMEX Optica Rare Earths & Critical Materials ETF 20.9538 StockWizard, Yahoo, Google
2906 DOGG AMEX FT CBOE Vest DJIA Dogs 10 Ta 20.9456 StockWizard, Yahoo, Google
2907 CNNE NYSE Cannae Holdings Inc 20.92 StockWizard, Yahoo, Google
2908 FFNW NASDAQ First Financial Nort 20.89 StockWizard, Yahoo, Google
2909 PXH AMEX FTSE RAFI Emrg Markets Invesco ETF 20.88 StockWizard, Yahoo, Google
2910 PFFA AMEX Virtus Infracap U.S. Preferred Stock ETF 20.87 StockWizard, Yahoo, Google
2911 MDEV AMEX Indxx Medical Devices ETF FT 20.8533 StockWizard, Yahoo, Google
2912 LGOV AMEX FT Long Duration Opportunities ETF 20.83 StockWizard, Yahoo, Google
2913 ACI NYSE Albertsons Companies Inc Cl A 20.8 StockWizard, Yahoo, Google
2914 PEB-F NYSE Pebblebrook Hotel TR [Peb/Pf] 20.78 StockWizard, Yahoo, Google
2915 FBR-E NYSE Franklin Bsp Realty Trust [Fbrt/Pe] 20.75 StockWizard, Yahoo, Google
2916 COMB AMEX Graniteshares Commodity Broad No K-1 ETF 20.73 StockWizard, Yahoo, Google
2917 PRI-K NYSE Priority Income Fund Inc 20.7 StockWizard, Yahoo, Google
2918 ALRS NASDAQ Alerus Financial Corp 20.69 StockWizard, Yahoo, Google
2919 BCI AMEX All Commodity Strategy K-1 Free ETF 20.67 StockWizard, Yahoo, Google
2920 SPTN NASDAQ Spartannash Company 20.65 StockWizard, Yahoo, Google
2921 DEED AMEX Tcw Securitized Plus ETF FT 20.64 StockWizard, Yahoo, Google
2922 CEFS AMEX Exchange Listed Funds Trust ETF 20.63 StockWizard, Yahoo, Google
2923 STWD NYSE Starwood Property Trust 20.63 StockWizard, Yahoo, Google
2924 KVUE NYSE Kenvue Inc 20.63 StockWizard, Yahoo, Google
2925 DIVL AMEX Madison Dividend Value ETF 20.6193 StockWizard, Yahoo, Google
2926 PCG-B AMEX Pacific Gas El 5.50 20.61 StockWizard, Yahoo, Google
2927 CRED AMEX Columbia Research Enhanced Real Estate ETF 20.605 StockWizard, Yahoo, Google
2928 NUAG AMEX Nushares US Aggregate Bond ETF 20.6001 StockWizard, Yahoo, Google
2929 HEGD AMEX Swan Hedged Equity US Large Cap ETF 20.6 StockWizard, Yahoo, Google
2930 IGT NYSE International Game Technology 20.6 StockWizard, Yahoo, Google
2931 USB-H NYSE US Bancorp [Usb/Ph] 20.6 StockWizard, Yahoo, Google
2932 MUST AMEX Columbia Multi-Sector Municipal Income ETF 20.59 StockWizard, Yahoo, Google
2933 ZIONP NASDAQ Zions Bancorp N.A. 20.5784 StockWizard, Yahoo, Google
2934 PEY NASDAQ High Yield Equity Dividend Achievers Invesco ETF 20.57 StockWizard, Yahoo, Google
2935 IHY AMEX Vaneck International High Yield Bond 20.555 StockWizard, Yahoo, Google
2936 AAPB NASDAQ Graniteshares 2X Long Aapl Daily ETF 20.55 StockWizard, Yahoo, Google
2937 LALT AMEX FT Multi-Strategy ETF 20.4828 StockWizard, Yahoo, Google
2938 ATFV AMEX Alger 35 ETF 20.4822 StockWizard, Yahoo, Google
2939 CARY AMEX Angel Oak Income ETF 20.47 StockWizard, Yahoo, Google
2940 MFEM AMEX Pimco RAFI Multi-Factor EM ETF 20.46 StockWizard, Yahoo, Google
2941 BSCP NASDAQ Bs 2025 Corp Bond Invesco ETF 20.46 StockWizard, Yahoo, Google
2942 SILXY OTCBB Silex Systems Ltd 20.44 StockWizard, Yahoo, Google
2943 SPAX AMEX Robinson Alternative Yield Pre-Merger Spac ETF 20.439 StockWizard, Yahoo, Google
2944 IRVH AMEX GX Interest Rate Vol & Inflation Hedge ETF 20.43 StockWizard, Yahoo, Google
2945 IZRL AMEX Ark Israel Innovative Technology ETF 20.42 StockWizard, Yahoo, Google
2946 FTQI NASDAQ Low Beta Income ETF FT 20.42 StockWizard, Yahoo, Google
2947 COLB NASDAQ Columbia Banking Sys 20.4 StockWizard, Yahoo, Google
2948 THQ NYSE Abrdn Healthcare Opportunities Fund 20.38 StockWizard, Yahoo, Google
2949 BWSN NYSE Babcock & Wilcox Enterprises Inc 20.37 StockWizard, Yahoo, Google
2950 XVOL AMEX Acruence Active Hedge U.S. Equity ETF 20.3632 StockWizard, Yahoo, Google
2951 SAFE NYSE Safehold Inc 20.36 StockWizard, Yahoo, Google
2952 FPRO AMEX Fidelity Real Estate Investment ETF 20.3503 StockWizard, Yahoo, Google
2953 SRET NASDAQ GX Superdividend REIT ETF 20.35 StockWizard, Yahoo, Google
2954 OVB AMEX Overlay Shares Core Bond ETF 20.34 StockWizard, Yahoo, Google
2955 EBND AMEX EM Local Bond ETF Barclays Capital SPDR 20.32 StockWizard, Yahoo, Google
2956 NVCR NASDAQ Novocure Ltd Ord Sh 20.32 StockWizard, Yahoo, Google
2957 AES NYSE The Aes Corp 20.32 StockWizard, Yahoo, Google
2958 GK AMEX Advisorshares Gerber Kawasaki ETF 20.3006 StockWizard, Yahoo, Google
2959 PCY AMEX Emrg Mkts Sovereign Debt Invesco ETF 20.3 StockWizard, Yahoo, Google
2960 CLSM NASDAQ Cabana Target Leading Sector Moderate ETF 20.29 StockWizard, Yahoo, Google
2961 BUXX NYSE Strive Enhanced Income Short Maturity ETF 20.27 StockWizard, Yahoo, Google
2962 BGLD AMEX FT Gold Strategy Quarterly Buffer ETF 20.2696 StockWizard, Yahoo, Google
2963 PSBQ OTCBB Psb Hlds Inc [Wi] 20.25 StockWizard, Yahoo, Google
2964 QSWN AMEX Amplify Blackswan Tech & Treasury ETF 20.2496 StockWizard, Yahoo, Google
2965 MBSD AMEX Flexshares Disciplined Duration MBS Index Fund 20.24 StockWizard, Yahoo, Google
2966 GPRE NASDAQ Green Plains Inc 20.24 StockWizard, Yahoo, Google
2967 NGVC NYSE Natural Grocers By Vitamin Cottage Inc 20.24 StockWizard, Yahoo, Google
2968 IVEG NASDAQ Ishares Emergent Food and Agtech Multisector ETF 20.2359 StockWizard, Yahoo, Google
2969 CLIA AMEX Veridien Climate Action ETF 20.2233 StockWizard, Yahoo, Google
2970 MGDDY OTCBB Cie Generale Des Etablissements Michelin Sa 20.21 StockWizard, Yahoo, Google
2971 PATH NYSE Uipath Inc Cl A 20.2 StockWizard, Yahoo, Google
2972 ERF NYSE Enerplus Corp 20.19 StockWizard, Yahoo, Google
2973 WTAI AMEX Wisdomtree Artificial Intel Innovation Fund 20.18 StockWizard, Yahoo, Google
2974 EURN NYSE Euronav NV 20.17 StockWizard, Yahoo, Google
2975 FLGV AMEX Franklin Liberty U.S. Treasury Bond ETF 20.165 StockWizard, Yahoo, Google
2976 ASB-F NYSE Associated Banc-Corp 20.16 StockWizard, Yahoo, Google
2977 NLY NYSE Annaly Capital Management Inc 20.16 StockWizard, Yahoo, Google
2978 TCX NASDAQ Tucows Inc Cl A 20.15 StockWizard, Yahoo, Google
2979 MIT-A NYSE Ag Mtg Invt TR Inc [Mitt/Pa] 20.1386 StockWizard, Yahoo, Google
2980 FSK NYSE FS KKR Capital Corp 20.13 StockWizard, Yahoo, Google
2981 AEYE NASDAQ Audioeye Inc 20.13 StockWizard, Yahoo, Google
2982 GENC AMEX Gencor Industries IN 20.11 StockWizard, Yahoo, Google
2983 RF NYSE Regions Financial Corp 20.1 StockWizard, Yahoo, Google
2984 SAPIF OTCBB Saputo Inc 20.1 StockWizard, Yahoo, Google
2985 AVNS NYSE Avanos Medical Inc 20.09 StockWizard, Yahoo, Google
2986 KTOS NASDAQ Kratos Defns 20.06 StockWizard, Yahoo, Google
2987 CCSI NASDAQ Consensus Cloud Solutions 20.05 StockWizard, Yahoo, Google
2988 IYLD AMEX Mstar Multi-Asset Income Ishares ETF 20 StockWizard, Yahoo, Google
2989 IFV NASDAQ Dorsey Wright Intl Focus 5 ETF FT 19.98 StockWizard, Yahoo, Google
2990 SOHOB NASDAQ Sotherly Hotels Inc 8.0% Series B Cumulative Re 19.98 StockWizard, Yahoo, Google
2991 RDWR NASDAQ Radware Ltd 19.95 StockWizard, Yahoo, Google
2992 BSCS NASDAQ Bs 2028 Corp Bond Invesco ETF 19.94 StockWizard, Yahoo, Google
2993 STXT NYSE Strive Total Return Bond ETF 19.93 StockWizard, Yahoo, Google
2994 PTMN NASDAQ Portman Ridge Finance Corp 19.92 StockWizard, Yahoo, Google
2995 EPR-G NYSE Epr Pptys [Epr/Pg] 19.92 StockWizard, Yahoo, Google
2996 M NYSE Macy's Inc 19.92 StockWizard, Yahoo, Google
2997 SCBFY OTCBB Standard Chartered Plc ADR 19.91 StockWizard, Yahoo, Google
2998 VETZ AMEX Tidal Academy Veteran Impact ETF 19.9 StockWizard, Yahoo, Google
2999 CVRD AMEX Madison Covered Call ETF 19.88 StockWizard, Yahoo, Google
3000 SETM NASDAQ Sprott Energy Transition Materials ETF 19.835 StockWizard, Yahoo, Google
3001 DOC NYSE Healthpeak Properties Inc 19.82 StockWizard, Yahoo, Google
3002 IBTL NASDAQ Ishares Ibonds Dec 2031 Term Treasury ETF 19.815 StockWizard, Yahoo, Google
3003 ADX NYSE Adams Diversified Equity Fund 19.8 StockWizard, Yahoo, Google
3004 OMI NYSE Owens & Minor 19.78 StockWizard, Yahoo, Google
3005 SCHH AMEX Schwab U.S. REIT ETF 19.77 StockWizard, Yahoo, Google
3006 ANYYY OTCBB Aena Sme S.A. 19.761 StockWizard, Yahoo, Google
3007 BDCZ AMEX Etracs Bus Dev ETN Series B 19.75 StockWizard, Yahoo, Google
3008 DNLI NASDAQ Denali Therapeutics Inc 19.75 StockWizard, Yahoo, Google
3009 TBJL AMEX Innovator 20 Year Treasury Bond 9 Buffer ETF Jul 19.74 StockWizard, Yahoo, Google
3010 UNCRY OTCBB Unicredito Spa 2017 ADR 19.7 StockWizard, Yahoo, Google
3011 EPR-C NYSE Epr Pptys [Epr/Pc] 19.6527 StockWizard, Yahoo, Google
3012 PGHY AMEX Global Short-Term Hi-Yld Bond Invesco ETF 19.65 StockWizard, Yahoo, Google
3013 MARUF OTCBB Marubeni Corp 19.624 StockWizard, Yahoo, Google
3014 EWK AMEX Belgium Ishares MSCI ETF 19.605 StockWizard, Yahoo, Google
3015 PETQ NASDAQ Petiq Inc Cl A 19.57 StockWizard, Yahoo, Google
3016 BSAC NYSE Banco Santander Chile ADR 19.57 StockWizard, Yahoo, Google
3017 EQC NYSE Equity Commonwealth 19.56 StockWizard, Yahoo, Google
3018 ZSHGY OTCBB Zhongsheng Group Holdings Ltd 19.55 StockWizard, Yahoo, Google
3019 AHEXY OTCBB Adecco Sa ADR 19.515 StockWizard, Yahoo, Google
3020 TPC NYSE Tutor Perini Corp 19.51 StockWizard, Yahoo, Google
3021 EWS AMEX Singapore Ishares MSCI ETF 19.51 StockWizard, Yahoo, Google
3022 CCSO NASDAQ Climate Solutions U.S. Equity ETF 19.4833 StockWizard, Yahoo, Google
3023 UPGR NASDAQ Xt US Green Infrastructure Equity ETF 19.4805 StockWizard, Yahoo, Google
3024 OCSL NASDAQ Oaktree Specialty Lending Corp 19.47 StockWizard, Yahoo, Google
3025 CTGO AMEX Contango Ore Inc 19.44 StockWizard, Yahoo, Google
3026 MMSC AMEX FT Multi-Manager Small Cap Opportunities ETF 19.4308 StockWizard, Yahoo, Google
3027 HTAB AMEX Hartford Schroders Tax-Aware Bond ETF 19.41 StockWizard, Yahoo, Google
3028 KMI NYSE Kinder Morgan 19.41 StockWizard, Yahoo, Google
3029 PWOD NASDAQ Penns Woods Bancorp 19.35 StockWizard, Yahoo, Google
3030 SPRE AMEX SPDR S&P Global REIT Sharia ETF 19.35 StockWizard, Yahoo, Google
3031 HFGO AMEX Hartford Large Cap Growth ETF 19.3388 StockWizard, Yahoo, Google
3032 PDEX NASDAQ Pro-Dex Inc 19.33 StockWizard, Yahoo, Google
3033 ISWN AMEX Amplify Blackswan Iswn ETF 19.3201 StockWizard, Yahoo, Google
3034 IWML AMEX Etracs 2X US Size Factor TR ETN 19.3132 StockWizard, Yahoo, Google
3035 SGH NASDAQ Smart Global Holdings Inc 19.31 StockWizard, Yahoo, Google
3036 RPAR AMEX Rpar Risk Parity ETF 19.302 StockWizard, Yahoo, Google
3037 ELUXY OTCBB A B Electrlx S ADR 19.3 StockWizard, Yahoo, Google
3038 FIAX AMEX Tidal Nicholas Fixed Income Alternative ETF 19.295 StockWizard, Yahoo, Google
3039 MIT-B NYSE Ag Mtg Invt TR Inc [Mitt/Pb] 19.29 StockWizard, Yahoo, Google
3040 DQ NYSE Daqo New Energy ADR 19.26 StockWizard, Yahoo, Google
3041 TROX NYSE Tronox Inc 19.24 StockWizard, Yahoo, Google
3042 BSCR NASDAQ Bs 2027 Corp Bond Invesco ETF 19.23 StockWizard, Yahoo, Google
3043 KIM NYSE Kimco Realty Corp 19.21 StockWizard, Yahoo, Google
3044 ROOF AMEX IQ US Real Estate Smallcap ETF 19.1615 StockWizard, Yahoo, Google
3045 IBTK NASDAQ Ishares Ibonds Dec 2030 Term Treasury ETF 19.13 StockWizard, Yahoo, Google
3046 HYEM AMEX Vaneck Emerging Markets High Yield Bond ETF 19.08 StockWizard, Yahoo, Google
3047 MAT NASDAQ Mattel Inc 19.04 StockWizard, Yahoo, Google
3048 ZIM NYSE Zim Integrated Shipping Services Ltd 19.04 StockWizard, Yahoo, Google
3049 GERM AMEX ETFMG Treatments Testing & Adv ETF 19.038 StockWizard, Yahoo, Google
3050 UZF NYSE United States Cellular Corp 5.500% 19.03 StockWizard, Yahoo, Google
3051 KTBA OTCBB Spc Bellsouth Corts 19.02 StockWizard, Yahoo, Google
3052 UZE NYSE United States Cellular Corp 19 StockWizard, Yahoo, Google
3053 CBUS NASDAQ Cibus Inc 18.99 StockWizard, Yahoo, Google
3054 AVBH OTCBB Avidbank Holdings Inc 18.99 StockWizard, Yahoo, Google
3055 FFA NYSE FT Enhanced Equity Income Fund 18.98 StockWizard, Yahoo, Google
3056 CWAN NYSE Clearwater Analytics Holdings Inc Cl A 18.95 StockWizard, Yahoo, Google
3057 CFBK NASDAQ Central Fed Cp 18.9499 StockWizard, Yahoo, Google
3058 ATRO NASDAQ Astronics Cp 18.92 StockWizard, Yahoo, Google
3059 LMND NYSE Lemonade Inc 18.92 StockWizard, Yahoo, Google
3060 TGOPY OTCBB 3I Group Plc 18.92 StockWizard, Yahoo, Google
3061 PEB-H NYSE Pebblebrook Hotel Trust 18.86 StockWizard, Yahoo, Google
3062 HYIN AMEX Wisdomtree Alternative Income Fund 18.86 StockWizard, Yahoo, Google
3063 COF-K NYSE Capital One Financial Corp 18.84 StockWizard, Yahoo, Google
3064 PSFE NYSE Paysafe Ltd 18.84 StockWizard, Yahoo, Google
3065 CNK NYSE Cinemark Holdings Inc 18.78 StockWizard, Yahoo, Google
3066 ZHDG AMEX Zega Buy and Hedge ETF 18.73 StockWizard, Yahoo, Google
3067 SFY AMEX Sofi Select 500 ETF 18.69 StockWizard, Yahoo, Google
3068 RITA AMEX ETF Series Etfb Green Sri Reits ETF 18.6756 StockWizard, Yahoo, Google
3069 AFYA NASDAQ Afya Ltd Cl A 18.66 StockWizard, Yahoo, Google
3070 VCLN AMEX Virtus Duff & Phelps Clean Energy ETF 18.6187 StockWizard, Yahoo, Google
3071 HOFT NASDAQ Hooker Furnishings Corp 18.6 StockWizard, Yahoo, Google
3072 BXMT NYSE Blackstone Mortgage Trust Inc Cl A 18.6 StockWizard, Yahoo, Google
3073 IEP NASDAQ Icahn Enterprises 18.59 StockWizard, Yahoo, Google
3074 EMFM AMEX GX MSCI Next Emerging & Frontier ETF 18.585 StockWizard, Yahoo, Google
3075 INMD NASDAQ Inmode Ltd 18.58 StockWizard, Yahoo, Google
3076 TYRA NASDAQ Tyra Biosciences Inc 18.58 StockWizard, Yahoo, Google
3077 PCEF AMEX CEF Income Composite Invesco ETF 18.56 StockWizard, Yahoo, Google
3078 ZUMZ NASDAQ Zumiez Inc 18.51 StockWizard, Yahoo, Google
3079 MP NYSE Mp Materials Corp 18.42 StockWizard, Yahoo, Google
3080 ENLT NASDAQ Enlight Renewable Energy Ltd 18.41 StockWizard, Yahoo, Google
3081 TIPX AMEX Barclays 1-10 Year TIPS SPDR 18.41 StockWizard, Yahoo, Google
3082 MOR NASDAQ Morphosys Ag ADR 18.39 StockWizard, Yahoo, Google
3083 BEP-A NYSE Brookfield Renewable Partners LP 5.25% Prf Perpe 18.38 StockWizard, Yahoo, Google
3084 MHGVY OTCBB Marine Harvest ASA [Norway] ADR 18.38 StockWizard, Yahoo, Google
3085 NEXOY OTCBB Nexon Ltd ADR 18.37 StockWizard, Yahoo, Google
3086 RSBT AMEX Return Stacked Bonds & Managed Futures ETF 18.36 StockWizard, Yahoo, Google
3087 WBA NASDAQ Walgreens Boots Alliance 18.35 StockWizard, Yahoo, Google
3088 FBP NYSE First Bancorp 18.33 StockWizard, Yahoo, Google
3089 PEGRY OTCBB Pennon Group ADR 18.33 StockWizard, Yahoo, Google
3090 ASA NYSE ASA Gold and Precious Metals 18.31 StockWizard, Yahoo, Google
3091 ETG NYSE Eaton Vance Tax-Advantaged Global Dividend 18.29 StockWizard, Yahoo, Google
3092 CLLNY OTCBB Cellnex Telecom Sa ADR 18.285 StockWizard, Yahoo, Google
3093 SKHHY OTCBB Sonic Healthcare Ltd ADR 18.28 StockWizard, Yahoo, Google
3094 SKHCF OTCBB Sonic Healthcare Ltd 18.26 StockWizard, Yahoo, Google
3095 BSTZ NYSE Blackrock Science and Technology Trust II 18.25 StockWizard, Yahoo, Google
3096 GBAT OTCBB Grayscale Basic Attention Token Trust [Bat] 18.25 StockWizard, Yahoo, Google
3097 PREF AMEX Principal Spectrum Preferred Securities ETF 18.24 StockWizard, Yahoo, Google
3098 ALCC NYSE Altc Acquisition Corp Cl A 18.23 StockWizard, Yahoo, Google
3099 PAHC NASDAQ Phibro Anl Htlh A 18.21 StockWizard, Yahoo, Google
3100 MYFW NASDAQ First Western Financial Inc 18.18 StockWizard, Yahoo, Google
3101 STBFY OTCBB Suntory Beverage ADR 18.16 StockWizard, Yahoo, Google
3102 CLB NYSE Core Laboratories Inc 18.15 StockWizard, Yahoo, Google
3103 SXUS AMEX Janus International Sustainable Equity ETF 18.1429 StockWizard, Yahoo, Google
3104 KBWY NASDAQ KBW Premium Yield Equity REIT Invesco ETF 18.12 StockWizard, Yahoo, Google
3105 SFNC NASDAQ Simmons First Natl 18.11 StockWizard, Yahoo, Google
3106 RC-C NYSE Ready Capital Corp 6.25% Series C 18.1 StockWizard, Yahoo, Google
3107 MRTN NASDAQ Marten Transport L 18.04 StockWizard, Yahoo, Google
3108 HOOD NASDAQ Robinhood Markets Inc Cl A 18.02 StockWizard, Yahoo, Google
3109 PCG NYSE Pacific Gas & Electric Company 18.01 StockWizard, Yahoo, Google
3110 GWLLY OTCBB Great Wall Motor Company Ltd 18 StockWizard, Yahoo, Google
3111 AAVMY OTCBB Abn Amro Bank N.V. ADR 17.99 StockWizard, Yahoo, Google
3112 CMSQY OTCBB Computershare Ltd SP ADR 17.9831 StockWizard, Yahoo, Google
3113 UDN AMEX DB US Dollar Index Bearish -1X Fund Invesco 17.98 StockWizard, Yahoo, Google
3114 SGAPY OTCBB Singapore Tele ADR 17.97 StockWizard, Yahoo, Google
3115 TGTX NASDAQ Tg Therapeuticscmn 17.96 StockWizard, Yahoo, Google
3116 MLN AMEX Vaneck Vaneck Corp Long Muni ETF 17.96 StockWizard, Yahoo, Google
3117 CGBD NASDAQ Carlyle Secured Lending Inc 17.96 StockWizard, Yahoo, Google
3118 CEW AMEX Wisdomtree Emerging Currency Strategy Fund 17.945 StockWizard, Yahoo, Google
3119 SGML NASDAQ Sigma Lithium Corp 17.94 StockWizard, Yahoo, Google
3120 VSAT NASDAQ Viasat Inc 17.84 StockWizard, Yahoo, Google
3121 BEKE NYSE Ke Holdings Inc ADR 17.84 StockWizard, Yahoo, Google
3122 CPKF OTCBB Chesapeake Financial Shares Inc 17.84 StockWizard, Yahoo, Google
3123 CRDO NASDAQ Credo Technology Group Holding Ltd 17.84 StockWizard, Yahoo, Google
3124 NTST NYSE Netstreit Corp 17.83 StockWizard, Yahoo, Google
3125 CLF NYSE Cleveland-Cliffs Inc 17.8 StockWizard, Yahoo, Google
3126 ING NYSE ING Groep N.V. ADR 17.8 StockWizard, Yahoo, Google
3127 PCG-G AMEX Pacific Gas El 4.80 17.8 StockWizard, Yahoo, Google
3128 MVRL AMEX Etracs Monthly Pay 1.5X Mortgage REIT ETN 17.7018 StockWizard, Yahoo, Google
3129 SPSK AMEX Tidal SP Funds Dow Jones Global Sukuk ETF 17.7 StockWizard, Yahoo, Google
3130 IMAX NYSE Imax Corp 17.69 StockWizard, Yahoo, Google
3131 SWKH NASDAQ Swk Holdings Corp 17.68 StockWizard, Yahoo, Google
3132 QYLD NASDAQ GX Nasdaq-100 Covered Call ETF 17.66 StockWizard, Yahoo, Google
3133 HPE NYSE Hewlett Packard Enterprise Comp 17.65 StockWizard, Yahoo, Google
3134 MLFNF OTCBB Maple Leaf Foods Inc 17.63 StockWizard, Yahoo, Google
3135 CODYY OTCBB Compagnie DE Saint G ADR 17.61 StockWizard, Yahoo, Google
3136 WTRE AMEX Wisdomtree Global Ex-US Real Estate Index 17.5636 StockWizard, Yahoo, Google
3137 ONB NASDAQ Old National Bncp 17.56 StockWizard, Yahoo, Google
3138 SEA AMEX U.S. Global Sea To Sky Cargo ETF 17.5239 StockWizard, Yahoo, Google
3139 KPLT NASDAQ Katapult Hldgs Inc 17.5 StockWizard, Yahoo, Google
3140 JSTC AMEX Adasina Social Justice All Cap Global ETF 17.475 StockWizard, Yahoo, Google
3141 TMFX AMEX Motley Fool Next Index ETF 17.4592 StockWizard, Yahoo, Google
3142 CTO NYSE Cto Realty Growth Inc 17.45 StockWizard, Yahoo, Google
3143 DB NYSE Deutsche Bank Ag 17.45 StockWizard, Yahoo, Google
3144 SHEN NASDAQ Shenandoah Telecom 17.43 StockWizard, Yahoo, Google
3145 SQFTP NASDAQ Presidio Property Trust Inc 9.375% 17.42 StockWizard, Yahoo, Google
3146 CVBF NASDAQ Cvb Financial Corp 17.41 StockWizard, Yahoo, Google
3147 UE NYSE Urban Edge Properties 17.37 StockWizard, Yahoo, Google
3148 HQH NYSE Abrdn Healthcare Investors Fund 17.33 StockWizard, Yahoo, Google
3149 ENGQF OTCBB Engie S.A. 17.33 StockWizard, Yahoo, Google
3150 AKR NYSE Acadia Realty Trust 17.31 StockWizard, Yahoo, Google
3151 T NYSE AT&T Inc 17.3 StockWizard, Yahoo, Google
3152 EATV AMEX Vegtech Plant-Based Innovation & Climate ETF 17.2944 StockWizard, Yahoo, Google
3153 HNGKY OTCBB Hongkong Ld Hld ADR 17.25 StockWizard, Yahoo, Google
3154 SUBCY OTCBB Subsea 7 S.A. ADR 17.245 StockWizard, Yahoo, Google
3155 HAUS AMEX Tidal Home Appreciation U.S. REIT ETF 17.2314 StockWizard, Yahoo, Google
3156 DMAT NASDAQ GX Disruptive Materials ETF 17.1799 StockWizard, Yahoo, Google
3157 GOLD NYSE Barrick Gold Corp 17.15 StockWizard, Yahoo, Google
3158 ENGIY OTCBB Gdf Suez ADR 17.1365 StockWizard, Yahoo, Google
3159 MNSB NASDAQ Mainstreet Bank 17.1 StockWizard, Yahoo, Google
3160 BIZD AMEX Vaneck Bdc Income ETF 17.1 StockWizard, Yahoo, Google
3161 TEVA NYSE Teva Pharmaceutical Industries ADR 17.09 StockWizard, Yahoo, Google
3162 IRT NYSE Independence Realty Trust Inc 17.08 StockWizard, Yahoo, Google
3163 JYNT NASDAQ The Joint Corp 17.06 StockWizard, Yahoo, Google
3164 AFBI NASDAQ Affinity Bancshares Inc 17.04 StockWizard, Yahoo, Google
3165 SMNNY OTCBB Shimano Inc 17.03 StockWizard, Yahoo, Google
3166 AIPUY OTCBB Airports of Thailand Public Co. Ltd 17.01 StockWizard, Yahoo, Google
3167 SCO AMEX Ultrashort Bloomberg Crude Oil -2X ETF 16.99 StockWizard, Yahoo, Google
3168 TMAT AMEX Main Thematic Innovation ETF 16.96 StockWizard, Yahoo, Google
3169 ARHS NASDAQ Arhaus Inc Cl A 16.96 StockWizard, Yahoo, Google
3170 PCG-I AMEX Pacific Gas El 4.36 16.95 StockWizard, Yahoo, Google
3171 CRARF OTCBB Credit Agricole Sa 16.94 StockWizard, Yahoo, Google
3172 VHI NYSE Valhi Inc 16.93 StockWizard, Yahoo, Google
3173 PENN NASDAQ Penn Entertainment Inc 16.9 StockWizard, Yahoo, Google
3174 PCG-H AMEX Pacific Gas El 4.50 16.9 StockWizard, Yahoo, Google
3175 GRPN NASDAQ Groupon Cl A 16.89 StockWizard, Yahoo, Google
3176 HSQVY OTCBB Husqvarna Akiebolag ADR 16.89 StockWizard, Yahoo, Google
3177 CHWY NYSE Chewy Inc 16.83 StockWizard, Yahoo, Google
3178 FAN AMEX Global Wind Energy ETF FT 16.83 StockWizard, Yahoo, Google
3179 OWNS AMEX Impact Shares Affordable Housing MBS ETF 16.805 StockWizard, Yahoo, Google
3180 AGRPY OTCBB Absa Group Ltd New A ADR 16.735 StockWizard, Yahoo, Google
3181 IROQ NASDAQ If Bancorp Inc 16.6779 StockWizard, Yahoo, Google
3182 HEAR NASDAQ Turtle Beach Corp 16.615 StockWizard, Yahoo, Google
3183 GBNXF OTCBB Gibson Energy Inc 16.605 StockWizard, Yahoo, Google
3184 GBLD AMEX Invesco MSCI Green Building ETF 16.5934 StockWizard, Yahoo, Google
3185 TFPM NYSE Triple Flag Precious Metals Corp 16.59 StockWizard, Yahoo, Google
3186 RYLD AMEX GX Russell 2000 Covered Call ETF 16.55 StockWizard, Yahoo, Google
3187 NVGS NYSE Navigator Holdings 16.51 StockWizard, Yahoo, Google
3188 MAC NYSE Macerich Company 16.5 StockWizard, Yahoo, Google
3189 FBIOP NASDAQ Fortress Biotech Inc 9.375% Series A Cumulativ 16.5 StockWizard, Yahoo, Google
3190 CPRX NASDAQ Catalyst Pharm Inc 16.49 StockWizard, Yahoo, Google
3191 CMTV OTCBB Community Bancorp Inc VT 16.49 StockWizard, Yahoo, Google
3192 MSLOY OTCBB Mitsui Osk Lines Ltd ADR 16.47 StockWizard, Yahoo, Google
3193 WDNA AMEX Wisdomtree Biorevolution Fund 16.4446 StockWizard, Yahoo, Google
3194 FID NASDAQ FT S&P Intl Dividend Aristocrats ETF 16.37 StockWizard, Yahoo, Google
3195 HAFC NASDAQ Hanmi Financial Cp 16.36 StockWizard, Yahoo, Google
3196 OR NYSE Osisko Gold Royalties Ltd 16.35 StockWizard, Yahoo, Google
3197 FSFG NASDAQ First Savings Financ 16.31 StockWizard, Yahoo, Google
3198 FRTY AMEX Alger Mid Cap 40 ETF 16.3 StockWizard, Yahoo, Google
3199 RDIB NASDAQ Reading International Inc Cl B 16.3 StockWizard, Yahoo, Google
3200 SRI NYSE Stoneridge Inc 16.3 StockWizard, Yahoo, Google
3201 ZETA NYSE Zeta Global Holdings Corp Cl A 16.3 StockWizard, Yahoo, Google
3202 HR NYSE Healthcare Realty Trust Inc. 16.27 StockWizard, Yahoo, Google
3203 HROW NASDAQ Harrow Inc 16.24 StockWizard, Yahoo, Google
3204 BSCU NASDAQ Bs 2030 Corp Bond Invesco ETF 16.22 StockWizard, Yahoo, Google
3205 CSQ NASDAQ Calamos Strgc Ttl Rt 16.19 StockWizard, Yahoo, Google
3206 SCX NYSE L.S. Starrett Company 16.18 StockWizard, Yahoo, Google
3207 MANU NYSE Manchester United Ltd 16.13 StockWizard, Yahoo, Google
3208 MDIBY OTCBB Mediobanca Spa 16.13 StockWizard, Yahoo, Google
3209 OCPNF OTCBB Olympus Corp 16.08 StockWizard, Yahoo, Google
3210 UFO NASDAQ Procure Space ETF 16.06 StockWizard, Yahoo, Google
3211 VEOEY OTCBB Veolia Environnement ADR 16.06 StockWizard, Yahoo, Google
3212 AVACF OTCBB Avance Gas 16.05 StockWizard, Yahoo, Google
3213 ELLO AMEX Ellomay Capital Ltd 16.02 StockWizard, Yahoo, Google
3214 IVZ NYSE Invesco Plc 16.01 StockWizard, Yahoo, Google
3215 NPIFF OTCBB Northland Power Income Fund 16.01 StockWizard, Yahoo, Google
3216 PINE NYSE Alpine Income Property Trust Inc 16 StockWizard, Yahoo, Google
3217 PBNK OTCBB Pinnacle Bank 16 StockWizard, Yahoo, Google
3218 WPFH OTCBB Wpf Holdings Inc 16 StockWizard, Yahoo, Google
3219 FHN NYSE First Horizon Corp 15.95 StockWizard, Yahoo, Google
3220 ELME NYSE Elme Communities 15.93 StockWizard, Yahoo, Google
3221 BSCV NASDAQ Invesco Bulletshares 2031 Corporate Bond ETF 15.93 StockWizard, Yahoo, Google
3222 ISGPF OTCBB Blackrock Asset Management Ireland Ltd Bla 15.8829 StockWizard, Yahoo, Google
3223 SNBR NASDAQ Sleep Number Corp 15.85 StockWizard, Yahoo, Google
3224 TBLD NASDAQ Thornburg Income Builder Opportunities Trust 15.83 StockWizard, Yahoo, Google
3225 AMCX NASDAQ AMC Networks Cl A 15.83 StockWizard, Yahoo, Google
3226 NODK NASDAQ Ni Holdings Inc 15.82 StockWizard, Yahoo, Google
3227 OCFC NASDAQ Oceanfirst Financial Corp 15.78 StockWizard, Yahoo, Google
3228 AGI NYSE Alamos Gold Inc 15.78 StockWizard, Yahoo, Google
3229 ATEN NYSE A10 Networks Inc 15.77 StockWizard, Yahoo, Google
3230 KBWD NASDAQ KBW High Dividend Yield Financial Invesco ETF 15.75 StockWizard, Yahoo, Google
3231 MFIC NASDAQ Midcap Financial Investment Corp 15.75 StockWizard, Yahoo, Google
3232 TGNA NYSE Tegna Inc 15.72 StockWizard, Yahoo, Google
3233 SPXX NYSE Nuveen Equity Premium and Growth Fund 15.7 StockWizard, Yahoo, Google
3234 AFK AMEX Vaneck Africa Index ETF 15.6886 StockWizard, Yahoo, Google
3235 NERD NASDAQ Roundhill Esports & Digital Entertainment ETF 15.65 StockWizard, Yahoo, Google
3236 PLL NASDAQ Piedmont Lithium Inc ADR 15.64 StockWizard, Yahoo, Google
3237 VRE NYSE Veris Residential Inc 15.62 StockWizard, Yahoo, Google
3238 ARKX AMEX Ark Space Exploration & Innovation ETF 15.59 StockWizard, Yahoo, Google
3239 WRBY NYSE Warby Parker Inc Cl A 15.57 StockWizard, Yahoo, Google
3240 IWFH AMEX Virtual Work and Life Multisector ETF 15.5497 StockWizard, Yahoo, Google
3241 AESR AMEX Anfield U.S. Equity Sector Rotation ETF 15.54 StockWizard, Yahoo, Google
3242 CRZBY OTCBB Commerzbank Ag ADR 15.53 StockWizard, Yahoo, Google
3243 BNL NYSE Broadstone Net Lease Inc Cl A 15.49 StockWizard, Yahoo, Google
3244 VBF NYSE Invesco Van Kampen Bond Fund 15.49 StockWizard, Yahoo, Google
3245 FRNW AMEX Fidelity Clean Energy ETF 15.4801 StockWizard, Yahoo, Google
3246 SCD NYSE Lmp Capital and Income Fund Inc 15.48 StockWizard, Yahoo, Google
3247 VWAGY OTCBB Volkswagen Ag ADR 15.385 StockWizard, Yahoo, Google
3248 OUT NYSE Outfront Media Inc 15.35 StockWizard, Yahoo, Google
3249 KURE AMEX KS MSCI All China Health Care Index ETF 15.33 StockWizard, Yahoo, Google
3250 BURBY OTCBB Burberry Group Plc ADR 15.325 StockWizard, Yahoo, Google
3251 MCSE NASDAQ Martin Sustainable International Equity ETF 15.3 StockWizard, Yahoo, Google
3252 SSNT NASDAQ Silversun Technologies Inc Cl A 15.26 StockWizard, Yahoo, Google
3253 WHGLY OTCBB Wh Group Ltd ADR 15.26 StockWizard, Yahoo, Google
3254 RAND NASDAQ Rand Capital Cp 15.2494 StockWizard, Yahoo, Google
3255 CDNA NASDAQ Caredx Inc 15.24 StockWizard, Yahoo, Google
3256 ENBP OTCBB Enb Financial Corp 15.2 StockWizard, Yahoo, Google
3257 AAL NASDAQ American Airlines Gp 15.19 StockWizard, Yahoo, Google
3258 XSHD AMEX S&P Smallcap High Dividend Low Vol Invesco ETF 15.17 StockWizard, Yahoo, Google
3259 WTID AMEX Microsectors Energy -3X Leveraged ETN 15.1487 StockWizard, Yahoo, Google
3260 OFIX NASDAQ Orthofix Intl NV 15.13 StockWizard, Yahoo, Google
3261 MACK NASDAQ Merrimack Pharmaceuticals Inc 15.12 StockWizard, Yahoo, Google
3262 ABR NYSE Arbor Realty Trust 15.1 StockWizard, Yahoo, Google
3263 RHTX AMEX Roundhill Tactical Outlook ETF 15.0662 StockWizard, Yahoo, Google
3264 CFRUY OTCBB Pagnie Financiere RI ADR 15.04 StockWizard, Yahoo, Google
3265 ENTR NASDAQ Entrepreneur 30 Fund 15 StockWizard, Yahoo, Google
3266 TRIN NASDAQ Trinity Capital Inc 14.98 StockWizard, Yahoo, Google
3267 RVT NYSE Royce Value Trust 14.98 StockWizard, Yahoo, Google
3268 PKST NYSE Peakstone Realty Trust 14.98 StockWizard, Yahoo, Google
3269 DEI NYSE Douglas Emmett 14.97 StockWizard, Yahoo, Google
3270 IBEX NASDAQ Ibex Ltd 14.96 StockWizard, Yahoo, Google
3271 NRIX NASDAQ Nurix Therapeutics Inc 14.95 StockWizard, Yahoo, Google
3272 PEB NYSE Pebblebrook Hotel Trust 14.93 StockWizard, Yahoo, Google
3273 LCNB NASDAQ Lcnb Corp 14.89 StockWizard, Yahoo, Google
3274 HAYW NYSE Hayward Holdings Inc 14.86 StockWizard, Yahoo, Google
3275 KMET AMEX KS Electrification Metals Strategy ETF 14.84 StockWizard, Yahoo, Google
3276 THUPY OTCBB Thule Group Ab ADR 14.815 StockWizard, Yahoo, Google
3277 KLIP AMEX KS China Internet and Covered Call Strategy ETF 14.79 StockWizard, Yahoo, Google
3278 AFT NYSE Apollo Senior Floating Rate Fund Inc 14.78 StockWizard, Yahoo, Google
3279 AKO.A NYSE Embotell Andina Sa Cl A ADR 14.77 StockWizard, Yahoo, Google
3280 ADIV AMEX Smartetfs Asia Pacific Dividend Builder ETF 14.77 StockWizard, Yahoo, Google
3281 TASK NASDAQ Taskus Inc Cl A 14.76 StockWizard, Yahoo, Google
3282 ARKR NASDAQ Ark Restaurants Cp 14.6901 StockWizard, Yahoo, Google
3283 DHCNL NASDAQ Diversified Healthcare Trust 14.68 StockWizard, Yahoo, Google
3284 TGI NYSE Triumph Group 14.68 StockWizard, Yahoo, Google
3285 SEOAY OTCBB Stora Enso Oyj ADR 14.68 StockWizard, Yahoo, Google
3286 AIF NYSE Apollo Tactical Income Fund Inc 14.67 StockWizard, Yahoo, Google
3287 IVPAF OTCBB Ivanhoe Mines Ltd 14.66 StockWizard, Yahoo, Google
3288 AM NYSE Antero Midstream Corp 14.65 StockWizard, Yahoo, Google
3289 FDRV AMEX Fidelity Electric Vehicles Transportation ETF 14.6141 StockWizard, Yahoo, Google
3290 RHRX AMEX Roundhill Tactical Rotation ETF 14.61 StockWizard, Yahoo, Google
3291 EMBC NASDAQ Embecta Corp 14.6 StockWizard, Yahoo, Google
3292 RKT NYSE Rocket Companies Inc Cl A 14.6 StockWizard, Yahoo, Google
3293 PBD AMEX Global Clean Energy Invesco ETF 14.56 StockWizard, Yahoo, Google
3294 SHTDY OTCBB Sinopharm Group 14.405 StockWizard, Yahoo, Google
3295 BAIDF OTCBB Baidu Inc 14.3999 StockWizard, Yahoo, Google
3296 BSL NYSE Blackstone Senior Floating Rate 2027 Term Fund 14.345 StockWizard, Yahoo, Google
3297 GDIV NYSE Harbor Dividend Growth Leaders ETF 14.341 StockWizard, Yahoo, Google
3298 GAIN NASDAQ Gladstone Investment 14.34 StockWizard, Yahoo, Google
3299 HPP-C NYSE Hudson Pacific Properties Inc 14.33 StockWizard, Yahoo, Google
3300 FTHY NYSE FT High Yield Opportunities 2027 Term F 14.31 StockWizard, Yahoo, Google
3301 FQVLF OTCBB First Quantum Minerals Ltd 14.31 StockWizard, Yahoo, Google
3302 NGGTF OTCBB National Grid Transc 14.3 StockWizard, Yahoo, Google
3303 MSVB OTCBB Mid-Southern Bancorp Inc 14.182 StockWizard, Yahoo, Google
3304 FNB NYSE F.N.B. Corp 14.18 StockWizard, Yahoo, Google
3305 IVRA AMEX Invesco Real Assets ESG ETF 14.1499 StockWizard, Yahoo, Google
3306 PLRX NASDAQ Pliant Therapeutics Inc 14.14 StockWizard, Yahoo, Google
3307 ICLN NASDAQ Global Clean Energy Ishares ETF 14.11 StockWizard, Yahoo, Google
3308 HBAN NASDAQ Huntington Bcshs 14.08 StockWizard, Yahoo, Google
3309 WWW NYSE Wolverine World Wide 14.06 StockWizard, Yahoo, Google
3310 HQL NYSE Abrdn Life Sciences Investors Fund 14.05 StockWizard, Yahoo, Google
3311 AMSC NASDAQ Amer Superconductor 14.03 StockWizard, Yahoo, Google
3312 JOJO AMEX Atac Credit Rotation ETF 14.01 StockWizard, Yahoo, Google
3313 EBC NASDAQ Eastern Bankshares Inc 14 StockWizard, Yahoo, Google
3314 FCF NYSE First Commonwealth Financial Corp 13.95 StockWizard, Yahoo, Google
3315 NEWT NASDAQ Newtekone Inc 13.94 StockWizard, Yahoo, Google
3316 BHR-B NYSE Braemar Hotels & Resorts Inc [Bhr/Pb] 13.94 StockWizard, Yahoo, Google
3317 OI NYSE O-I Glass Inc 13.94 StockWizard, Yahoo, Google
3318 FTRI NASDAQ Indxx Global Natural Resources Income ETF FT 13.9302 StockWizard, Yahoo, Google
3319 DAN NYSE Dana Inc 13.93 StockWizard, Yahoo, Google
3320 MRC NYSE Mrc Global Inc 13.93 StockWizard, Yahoo, Google
3321 CMRE NYSE Costamare Inc 13.9 StockWizard, Yahoo, Google
3322 ASMB NASDAQ Assembly Biosciences 13.9 StockWizard, Yahoo, Google
3323 XRX NASDAQ Xerox Corp 13.89 StockWizard, Yahoo, Google
3324 NUS NYSE Nu Skin Enterprises 13.89 StockWizard, Yahoo, Google
3325 TCBC NASDAQ Tc Bancshares Inc 13.85 StockWizard, Yahoo, Google
3326 BUYW AMEX Northern IV Main Buywrite ETF 13.77 StockWizard, Yahoo, Google
3327 SFYX AMEX Sofi Next 500 ETF 13.77 StockWizard, Yahoo, Google
3328 ETRN NYSE Equitrans Midstream Corp 13.75 StockWizard, Yahoo, Google
3329 HIMS NYSE Hims & Hers Health Inc 13.74 StockWizard, Yahoo, Google
3330 UPAR AMEX Tidal Upar Ultra Risk Parity ETF 13.7203 StockWizard, Yahoo, Google
3331 CSPI NASDAQ C S P Inc 13.64 StockWizard, Yahoo, Google
3332 ETB NYSE Eaton Vance Tax-Managed Buy-Write 13.64 StockWizard, Yahoo, Google
3333 STHO NASDAQ Star Holdings 13.62 StockWizard, Yahoo, Google
3334 ESCA NASDAQ Escalade Inc 13.61 StockWizard, Yahoo, Google
3335 MTAL NYSE Metals Acquisition Corp Cl A 13.6 StockWizard, Yahoo, Google
3336 ADYEY OTCBB Adyen NV ADR 13.6 StockWizard, Yahoo, Google
3337 BGT NYSE Blackrock Global 13.56 StockWizard, Yahoo, Google
3338 NXC NYSE Nuveen California Tax-Free Income 13.49 StockWizard, Yahoo, Google
3339 EMYB OTCBB Embassy Bancorp Inc 13.49 StockWizard, Yahoo, Google
3340 NTDOY OTCBB Nintendo Ltd ADR 13.49 StockWizard, Yahoo, Google
3341 HA NASDAQ Hawaiian Hlds Inc 13.48 StockWizard, Yahoo, Google
3342 NVAX NASDAQ Novavax Inc 13.48 StockWizard, Yahoo, Google
3343 WEGRY OTCBB The Weir Group Plc ADR 13.47 StockWizard, Yahoo, Google
3344 SKYH AMEX Sky Harbour Group Corp 13.47 StockWizard, Yahoo, Google
3345 PSBYP OTCBB PS Business Parks Inc Pfd Y 13.46 StockWizard, Yahoo, Google
3346 TAK NYSE Takeda Pharmaceutical Ltd ADR 13.45 StockWizard, Yahoo, Google
3347 GYLD NYSE Arrow DJ Global Yield ETF 13.446 StockWizard, Yahoo, Google
3348 KT NYSE Korea Telecom Corp ADR 13.41 StockWizard, Yahoo, Google
3349 ADRT AMEX Ault Disruptive Technologies Corp 13.4 StockWizard, Yahoo, Google
3350 ARZGY OTCBB Assicurazioni Genera 13.38 StockWizard, Yahoo, Google
3351 SCS NYSE Steelcase Inc 13.37 StockWizard, Yahoo, Google
3352 TFSL NASDAQ Tfs Financial Corp 13.31 StockWizard, Yahoo, Google
3353 PSBZP OTCBB Link Parks Inc 13.27 StockWizard, Yahoo, Google
3354 AFSIB OTCBB Amtrust Financial Services Pfd B 13.25 StockWizard, Yahoo, Google
3355 CGV NYSE Affinity Conductor Global Equity Value ETF 13.235 StockWizard, Yahoo, Google
3356 FBRT NYSE Franklin Bsp Realty Trust Inc 13.23 StockWizard, Yahoo, Google
3357 MEGI NYSE Mainstay CBRE Global Infrastructure Megatrends F 13.23 StockWizard, Yahoo, Google
3358 DVAL NASDAQ Brandywineglobal Dynamic US Large Cap Value ETF 13.225 StockWizard, Yahoo, Google
3359 VWAPY OTCBB Volkswagen Ag Repstg Pref Shs ADR 13.19 StockWizard, Yahoo, Google
3360 MYTAY OTCBB Magyar Telekom Telecommunications Plc. 13.185 StockWizard, Yahoo, Google
3361 VSTM NASDAQ Verastem Inc 13.16 StockWizard, Yahoo, Google
3362 BXMX NYSE Nuveen Equity Premium 13.16 StockWizard, Yahoo, Google
3363 ETV NYSE Eaton Vance Corp 13.13 StockWizard, Yahoo, Google
3364 TATT NASDAQ T A T Tech Ltd 13.1 StockWizard, Yahoo, Google
3365 AFSIN OTCBB Amtrust Financial Services Pfd N 13.1 StockWizard, Yahoo, Google
3366 NEOG NASDAQ Neogen Cp 13.09 StockWizard, Yahoo, Google
3367 GT NASDAQ Goodyear Tire Rubber 13.07 StockWizard, Yahoo, Google
3368 PAX NASDAQ Patria Investments Ltd Cl A 13.06 StockWizard, Yahoo, Google
3369 GHRS NASDAQ Gh Research Plc 13.02 StockWizard, Yahoo, Google
3370 WWLNF OTCBB Worldline Sa 13 StockWizard, Yahoo, Google
3371 BV NYSE Brightview Holdings Inc 12.96 StockWizard, Yahoo, Google
3372 THW NYSE Abrdn World Healthcare Fund 12.95 StockWizard, Yahoo, Google
3373 FFBW OTCBB Ffbw Inc 12.95 StockWizard, Yahoo, Google
3374 CCU NYSE Compania Cervecerias Unidas S.A. ADR 12.94 StockWizard, Yahoo, Google
3375 MTW NYSE Manitowoc Company 12.93 StockWizard, Yahoo, Google
3376 EXPI NASDAQ Exp Realty International 12.93 StockWizard, Yahoo, Google
3377 HIPS AMEX Graniteshares Hips US High Income ETF 12.92 StockWizard, Yahoo, Google
3378 THRD NASDAQ Third Harmonic Bio Inc 12.91 StockWizard, Yahoo, Google
3379 WNDY NASDAQ GX Wind Energy ETF 12.86 StockWizard, Yahoo, Google
3380 VFC NYSE V.F. Corp 12.86 StockWizard, Yahoo, Google
3381 SPE NYSE Special Opportunities Fund Inc 12.85 StockWizard, Yahoo, Google
3382 OMVKY OTCBB Omv Ag Bearer Sh Spo ADR 12.818 StockWizard, Yahoo, Google
3383 STOK NASDAQ Stoke Therapeutics Inc 12.8 StockWizard, Yahoo, Google
3384 PBBK NASDAQ Pb Bankshares Inc 12.78 StockWizard, Yahoo, Google
3385 TYA AMEX Simplify Risk Parity Treasury ETF 12.78 StockWizard, Yahoo, Google
3386 IE AMEX Ivanhoe Electric Inc 12.73 StockWizard, Yahoo, Google
3387 ZNKKY OTCBB Zenkoku Hosho Ltd ADR 12.69 StockWizard, Yahoo, Google
3388 SPNT NYSE Siriuspoint Ltd 12.62 StockWizard, Yahoo, Google
3389 FDD AMEX Stoxx Euro Select Dividend ETF FT 12.61 StockWizard, Yahoo, Google
3390 BURCA OTCBB Burnham Holdings Inc 12.6 StockWizard, Yahoo, Google
3391 APYRF OTCBB Allied Properties Real Estate Investment Trust 12.594 StockWizard, Yahoo, Google
3392 STCN NASDAQ Steel Connect Inc 12.55 StockWizard, Yahoo, Google
3393 OSPN NASDAQ Onespan Inc 12.54 StockWizard, Yahoo, Google
3394 WSR NYSE Whitestone REIT 12.53 StockWizard, Yahoo, Google
3395 CION NYSE Cion Investment Corp 12.52 StockWizard, Yahoo, Google
3396 AVO NASDAQ Mission Produce Inc 12.52 StockWizard, Yahoo, Google
3397 VIRC NASDAQ Virco MFG Cp 12.51 StockWizard, Yahoo, Google
3398 KALV NASDAQ Kalvista Pharmaceuticals Inc 12.49 StockWizard, Yahoo, Google
3399 EMF NYSE Templeton Emerging Markets Fund 12.49 StockWizard, Yahoo, Google
3400 NFJ NYSE Virtus Dividend Interest & Premium Strategy Fund 12.49 StockWizard, Yahoo, Google
3401 BE NYSE Bloom Energy Corp Cl A 12.48 StockWizard, Yahoo, Google
3402 MGIC NASDAQ Magic Software Enterprises 12.47 StockWizard, Yahoo, Google
3403 LUNMF OTCBB Lundin Mining Corp 12.46 StockWizard, Yahoo, Google
3404 BTDPY OTCBB Barratt Developments Plc. 12.4459 StockWizard, Yahoo, Google
3405 DX NYSE Dynex Capital 12.42 StockWizard, Yahoo, Google
3406 AFCG NASDAQ Afc Gamma Inc 12.42 StockWizard, Yahoo, Google
3407 GLNCY OTCBB Glencore International Plc ADR 12.39 StockWizard, Yahoo, Google
3408 BMEA NASDAQ Biomea Fusion Inc 12.37 StockWizard, Yahoo, Google
3409 LSBK NASDAQ Lake Shore Bancorp 12.33 StockWizard, Yahoo, Google
3410 NMAI NYSE Nuveen Multi-Asset Income Fund 12.32 StockWizard, Yahoo, Google
3411 NTGR NASDAQ Netgear Inc 12.31 StockWizard, Yahoo, Google
3412 ACIC NASDAQ American Coastal Insurance Corp 12.23 StockWizard, Yahoo, Google
3413 ACBA NASDAQ Ace Global Business Acquisition Ltd 12.23 StockWizard, Yahoo, Google
3414 DHT NYSE Dht Holdings 12.22 StockWizard, Yahoo, Google
3415 GDO NYSE Western Asset Global Corporate Defined 12.21 StockWizard, Yahoo, Google
3416 DEA NYSE Easterly Government Properties 12.18 StockWizard, Yahoo, Google
3417 SPIR NYSE Spire Global Inc 12.17 StockWizard, Yahoo, Google
3418 LXFR NYSE Luxfer Holdings Plc 12.15 StockWizard, Yahoo, Google
3419 SOUHY OTCBB South32 Ltd 12.15 StockWizard, Yahoo, Google
3420 EC NYSE Ecopetrol S.A. ADR 12.09 StockWizard, Yahoo, Google
3421 HDLB AMEX Etracs 2X US HI Div Low Vol ETN Series B 12.0826 StockWizard, Yahoo, Google
3422 BGB NYSE Blackstone Strategic Credit 2027 Term Fund 12.08 StockWizard, Yahoo, Google
3423 ISRUF OTCBB Ishares V Plc 12.0411 StockWizard, Yahoo, Google
3424 BMBL NASDAQ Bumble Inc 11.98 StockWizard, Yahoo