StockWizard.com: Intelligent Stock Market Reports and Moderated Discussion Groups.
Enter a ticker symbol and click the "Go" button to get a list of all reports in which the supplied ticker is included, and to discuss that company with other investors.
Enter a valid ticker symbol:

All publicly traded US companies experiencing TODAY their HIGHEST value over the last (last 10 days)
Companies were selected from the US stock market (NYSE, NASDAQ, AMEX and OTCBB). Companies trading below $1.00 were excluded.
Report is for May-15-2024

COUNT TICKER EXCHANGE NAME CLOSE PRICE LINKS
1 BRK.A NYSE Berkshire Hathaway Cl A 622815 StockWizard, Yahoo, Google
2 NVR NYSE NVR Inc 7818.73 StockWizard, Yahoo, Google
3 FMBL OTCBB Farmers & Merchants Bank of Long Beach [Ca] 4800 StockWizard, Yahoo, Google
4 MELI NASDAQ Mercadolibre Inc 1718.5 StockWizard, Yahoo, Google
5 AMKBF OTCBB A.P. Moeller-Maersk A/S 1650.62 StockWizard, Yahoo, Google
6 MTD NYSE Mettler-Toledo International 1519.89 StockWizard, Yahoo, Google
7 MSTR NASDAQ Microstrategy Cl A 1503.47 StockWizard, Yahoo, Google
8 PGPHF OTCBB Partners Group Holding Zug Namen-Akt 1439.0602 StockWizard, Yahoo, Google
9 AVGO NASDAQ Broadcom Ltd 1436.17 StockWizard, Yahoo, Google
10 ADYYF OTCBB Adyen NV 1411 StockWizard, Yahoo, Google
11 FICO NYSE Fair Isaac and Company 1368.16 StockWizard, Yahoo, Google
12 WFC-L NYSE Wells Fargo & Company [Wfc/Pl] 1181 StockWizard, Yahoo, Google
13 BH.A NYSE Biglari Holdings Inc Cl A 1075 StockWizard, Yahoo, Google
14 ISVAF OTCBB Ishares Vii Plc 1059.27 StockWizard, Yahoo, Google
15 MITSY OTCBB Mitsui & Company ADR 1013.6599 StockWizard, Yahoo, Google
16 SMCI NASDAQ Super Micro Computer 952.36 StockWizard, Yahoo, Google
17 LRCX NASDAQ Lam Research Corp 947.75 StockWizard, Yahoo, Google
18 NVDA NASDAQ Nvidia Corp 946.3 StockWizard, Yahoo, Google
19 ASML NASDAQ Asml Holdings NY Reg ADR 937.42 StockWizard, Yahoo, Google
20 DECK NYSE Deckers Outdoor Corp 903.68 StockWizard, Yahoo, Google
21 FBGX AMEX FI Enhanced Large Cap Growth 2X ETN 869.5238 StockWizard, Yahoo, Google
22 BLK NYSE Blackrock Inc 815.7 StockWizard, Yahoo, Google
23 EQIX NASDAQ Equinix Inc 809.68 StockWizard, Yahoo, Google
24 LLY NYSE Eli Lilly and Company 787.02 StockWizard, Yahoo, Google
25 GHC NYSE Graham Holdings Company 769.73 StockWizard, Yahoo, Google
26 NOW NYSE Servicenow Inc 760.57 StockWizard, Yahoo, Google
27 KLAC NASDAQ K L A-Tencor Corp 759.72 StockWizard, Yahoo, Google
28 MPWR NASDAQ Monolithic Power Sys 741.34 StockWizard, Yahoo, Google
29 URI NYSE United Rentals 712.37 StockWizard, Yahoo, Google
30 ASMIY OTCBB Asm International NV ADR 699.38 StockWizard, Yahoo, Google
31 INTU NASDAQ Intuit Inc 655.13 StockWizard, Yahoo, Google
32 MLM NYSE Martin Marietta Materials 612.68 StockWizard, Yahoo, Google
33 TMO NYSE Thermo Fisher Scientific Inc 599.02 StockWizard, Yahoo, Google
34 SNPS NASDAQ Synopsys Inc 580.2 StockWizard, Yahoo, Google
35 CSTNL OTCBB CS ETF Ie On S&P 500 560.2116 StockWizard, Yahoo, Google
36 MDY AMEX S&P Midcap 400 SPDR 556.17 StockWizard, Yahoo, Google
37 IDXX NASDAQ Idexx Laboratories 548.53 StockWizard, Yahoo, Google
38 AMEN OTCBB Amen Properties Inc 540 StockWizard, Yahoo, Google
39 ELV NYSE Elevance Health Inc 539.99 StockWizard, Yahoo, Google
40 VGT AMEX Information Technology ETF Vanguard 536.12 StockWizard, Yahoo, Google
41 IVV AMEX S&P 500 Ishares Core ETF 532.48 StockWizard, Yahoo, Google
42 ROP NASDAQ Roper Industries 531.44 StockWizard, Yahoo, Google
43 SPY AMEX S&P 500 SPDR 529.78 StockWizard, Yahoo, Google
44 UNH NYSE Unitedhealth Group Inc 517.55 StockWizard, Yahoo, Google
45 CPLCF OTCBB Ishares Vii Plc 506.4167 StockWizard, Yahoo, Google
46 LII NYSE Lennox International 503.32 StockWizard, Yahoo, Google
47 ATRI NASDAQ Atrion Corp 495.99 StockWizard, Yahoo, Google
48 LRLCF OTCBB L'Oreal Company Act 493.864 StockWizard, Yahoo, Google
49 NWLI NASDAQ Natl Wstrn Life Gp A 491.29 StockWizard, Yahoo, Google
50 MSCI NYSE MSCI Inc 490.06 StockWizard, Yahoo, Google
51 TYL NYSE Tyler Technologies 489.14 StockWizard, Yahoo, Google
52 VOO AMEX S&P 500 ETF Vanguard 486.9 StockWizard, Yahoo, Google
53 META NASDAQ Meta Platforms Inc 481.54 StockWizard, Yahoo, Google
54 IDOWF OTCBB Ishares Vii Plc 471.2719 StockWizard, Yahoo, Google
55 GS NYSE Goldman Sachs Group 466.09 StockWizard, Yahoo, Google
56 MA NYSE Mastercard Inc 458 StockWizard, Yahoo, Google
57 PWQQF OTCBB Invesco Markets III Plc 454.1705 StockWizard, Yahoo, Google
58 QQQ NASDAQ Nasdaq QQQ Invesco ETF 452.9 StockWizard, Yahoo, Google
59 FDS NYSE Factset Research Systems Inc 445.37 StockWizard, Yahoo, Google
60 IT NYSE Gartner Inc 442.15 StockWizard, Yahoo, Google
61 AMP NYSE Ameriprise Financial Services 439.39 StockWizard, Yahoo, Google
62 MUSA NYSE Murphy USA Inc 438.9 StockWizard, Yahoo, Google
63 VRTX NASDAQ Vertex Pharmaceutic 437.49 StockWizard, Yahoo, Google
64 SPGI NYSE S&P Global Inc 435.7 StockWizard, Yahoo, Google
65 BLD NYSE Topbuild Corp 429.5 StockWizard, Yahoo, Google
66 MSFT NASDAQ Microsoft Corp 423.08 StockWizard, Yahoo, Google
67 CSL NYSE Carlisle Companies Inc 421.35 StockWizard, Yahoo, Google
68 DE NYSE Deere & Company 414.02 StockWizard, Yahoo, Google
69 BRK.B NYSE Berkshire Hathaway Cl B 412.76 StockWizard, Yahoo, Google
70 MCO NYSE Moody's Corp 409.9 StockWizard, Yahoo, Google
71 MEDP NASDAQ Medpace Holdings Inc 405.88 StockWizard, Yahoo, Google
72 TDY NYSE Teledyne Technologies Inc 403.52 StockWizard, Yahoo, Google
73 ISRG NASDAQ Intuitive Surg Inc 399.39 StockWizard, Yahoo, Google
74 DIA AMEX Dow Industrials SPDR 399.28 StockWizard, Yahoo, Google
75 BKUTK OTCBB Bank of Utica [Ny] 395 StockWizard, Yahoo, Google
76 FCELB OTCBB Fuelcell Energy Inc 392.59 StockWizard, Yahoo, Google
77 CVCO NASDAQ Cavco Inds Inc 391.16 StockWizard, Yahoo, Google
78 GSOL OTCBB Grayscale Solana Trust [Sol] 389.64 StockWizard, Yahoo, Google
79 DJCO NASDAQ Daily Journal Cp 389 StockWizard, Yahoo, Google
80 EME NYSE Emcor Group 385.6 StockWizard, Yahoo, Google
81 POOL NASDAQ Pool Corp 383.07 StockWizard, Yahoo, Google
82 MDB NASDAQ Mongodb Inc Cl A 376.49 StockWizard, Yahoo, Google
83 MSI NYSE Motorola Solutions 365.03 StockWizard, Yahoo, Google
84 WAT NYSE Waters Corp 361.79 StockWizard, Yahoo, Google
85 CAT NYSE Caterpillar Inc 360.04 StockWizard, Yahoo, Google
86 FNGU AMEX Microsectors Fang+ 3X ETN 357.5 StockWizard, Yahoo, Google
87 VUG AMEX Growth ETF Vanguard 351.38 StockWizard, Yahoo, Google
88 HD NYSE Home Depot 348.67 StockWizard, Yahoo, Google
89 HUM NYSE Humana Inc 347.15 StockWizard, Yahoo, Google
90 IWF AMEX Russell 1000 Growth Ishares ETF 344.03 StockWizard, Yahoo, Google
91 CRWD NASDAQ Crowdstrike Holdings Inc 343.12 StockWizard, Yahoo, Google
92 ETN NYSE Eaton Corp 337.96 StockWizard, Yahoo, Google
93 ANSS NASDAQ Ansys Inc 329.88 StockWizard, Yahoo, Google
94 HCA NYSE Hca Holdings Inc 326.96 StockWizard, Yahoo, Google
95 ANET NYSE Arista Networks Inc 326.03 StockWizard, Yahoo, Google
96 ZBRA NASDAQ Zebra Technologies 323.87 StockWizard, Yahoo, Google
97 ICLR NASDAQ Icon Plc 321.8 StockWizard, Yahoo, Google
98 SONVF OTCBB Sonova Holding Ag 321.7 StockWizard, Yahoo, Google
99 WSM NYSE Williams-Sonoma 320.24 StockWizard, Yahoo, Google
100 AMGN NASDAQ Amgen Inc 319.04 StockWizard, Yahoo, Google
101 EWQQF OTCBB Invesco Markets III Plc 314.7073 StockWizard, Yahoo, Google
102 VOOG AMEX S&P 500 Growth ETF Vanguard 312.79 StockWizard, Yahoo, Google
103 PANW NASDAQ Palo Alto Networks Inc 312.32 StockWizard, Yahoo, Google
104 ASHTY OTCBB Ashtead Group Pl ADR 312.24 StockWizard, Yahoo, Google
105 VCR AMEX Consumer Disc ETF Vanguard 311.33 StockWizard, Yahoo, Google
106 SKFOF OTCBB Sika Finanz 307.416 StockWizard, Yahoo, Google
107 SPOT NYSE Spotify Technology S.A. 303.04 StockWizard, Yahoo, Google
108 IWV AMEX Russell 3000 Ishares ETF 302.92 StockWizard, Yahoo, Google
109 BIO NYSE Bio-Rad Laboratories 300.97 StockWizard, Yahoo, Google
110 MORN NASDAQ Morningstar Inc 300.62 StockWizard, Yahoo, Google
111 RH NYSE Rh Common Stock 296.66 StockWizard, Yahoo, Google
112 RS NYSE Reliance Inc 296.56 StockWizard, Yahoo, Google
113 CDNS NASDAQ Cadence Design Sys 293.1 StockWizard, Yahoo, Google
114 MGK AMEX Vanguard Mega Cap Growth ETF 291.99 StockWizard, Yahoo, Google
115 GNMSF OTCBB Genmab A/S 291.54 StockWizard, Yahoo, Google
116 IWB AMEX Russell 1000 Ishares ETF 291.2 StockWizard, Yahoo, Google
117 CRM NYSE Salesforce Inc 287.54 StockWizard, Yahoo, Google
118 PSA NYSE Public Storage 286.65 StockWizard, Yahoo, Google
119 WIRE NASDAQ Encore Wire Cp 282 StockWizard, Yahoo, Google
120 V NYSE Visa Inc 281.5 StockWizard, Yahoo, Google
121 TSCO NASDAQ Tractor Supply Company 275.96 StockWizard, Yahoo, Google
122 EXP NYSE Eagle Materials Inc 273.95 StockWizard, Yahoo, Google
123 RBC NYSE RBC Bearings Inc 273.05 StockWizard, Yahoo, Google
124 UTHR NASDAQ United Therapeutic 272.69 StockWizard, Yahoo, Google
125 NXPI NASDAQ Nxp Semiconductors 272 StockWizard, Yahoo, Google
126 CRVL NASDAQ Corvel Cp 269.82 StockWizard, Yahoo, Google
127 IWO AMEX Russell 2000 Growth Ishares ETF 267.96 StockWizard, Yahoo, Google
128 ESS NYSE Essex Property Trust 267.84 StockWizard, Yahoo, Google
129 VHT AMEX Healthcare ETF Vanguard 267.23 StockWizard, Yahoo, Google
130 AYI NYSE Acuity Brands Inc 266.26 StockWizard, Yahoo, Google
131 WTBFB OTCBB W T B Financial Corp 264.99 StockWizard, Yahoo, Google
132 DHR NYSE Danaher Corp 263.46 StockWizard, Yahoo, Google
133 VTI AMEX Total Stock Market ETF Vanguard 262.64 StockWizard, Yahoo, Google
134 VBK AMEX Smallcap Growth ETF Vanguard 257.67 StockWizard, Yahoo, Google
135 SBGSF OTCBB Schneider Electric Se 257.55 StockWizard, Yahoo, Google
136 MTUAF OTCBB Mtu Aero Engines Hlds Ag 257.235 StockWizard, Yahoo, Google
137 OEF AMEX S&P 100 Ishares ETF 252.61 StockWizard, Yahoo, Google
138 ADDDF OTCBB Adidas Ag 251.985 StockWizard, Yahoo, Google
139 AJG NYSE Arthur J. Gallagher & Company 251.78 StockWizard, Yahoo, Google
140 APD NYSE Air Products and Chemicals 251.6 StockWizard, Yahoo, Google
141 WDAY NASDAQ Workday Inc 251.31 StockWizard, Yahoo, Google
142 EFX NYSE Equifax Inc 251.3 StockWizard, Yahoo, Google
143 APPF NASDAQ Appfolio Cl A 249.87 StockWizard, Yahoo, Google
144 VO AMEX Midcap ETF Vanguard 248.98 StockWizard, Yahoo, Google
145 RHHVF OTCBB Roche Holding Ltd 248.238 StockWizard, Yahoo, Google
146 VIS AMEX Industrials ETF Vanguard 244.04 StockWizard, Yahoo, Google
147 CYBR NASDAQ Cyberark Soft Ord 243.5 StockWizard, Yahoo, Google
148 VV AMEX Largecap ETF Vanguard 243.08 StockWizard, Yahoo, Google
149 VONE NASDAQ Russell 1000 Vanguard 240.9 StockWizard, Yahoo, Google
150 WDFC NASDAQ W D 40 Company 240.65 StockWizard, Yahoo, Google
151 XSD AMEX S&P Semiconductor SPDR 239.63 StockWizard, Yahoo, Google
152 BDX NYSE Becton Dickinson and Company 237.29 StockWizard, Yahoo, Google
153 FN NYSE Fabrinet 236.69 StockWizard, Yahoo, Google
154 VTHR NASDAQ Russell 3000 Vanguard 235.55 StockWizard, Yahoo, Google
155 BIIB NASDAQ Biogen Inc 235.32 StockWizard, Yahoo, Google
156 IHSFF OTCBB Ishares II Plc. 234.3928 StockWizard, Yahoo, Google
157 VOT AMEX Midcap Growth ETF Vanguard 234.37 StockWizard, Yahoo, Google
158 SMH NASDAQ Vaneck Semiconductor ETF 233.9 StockWizard, Yahoo, Google
159 ONTO NYSE Onto Innovation Inc 233.63 StockWizard, Yahoo, Google
160 MMTM AMEX S&P 1500 Momentum Tilt ETF SPDR 232.5209 StockWizard, Yahoo, Google
161 SOXX NASDAQ Semiconductor Ishares ETF 230.67 StockWizard, Yahoo, Google
162 NICE NASDAQ Nice Ltd ADR 228.1 StockWizard, Yahoo, Google
163 OSOL OTCBB Osprey Solana Trust 227.815 StockWizard, Yahoo, Google
164 VB AMEX Smallcap ETF Vanguard 226.94 StockWizard, Yahoo, Google
165 CAPMF OTCBB Capgemini Se 226.495 StockWizard, Yahoo, Google
166 PRI NYSE Primerica Inc 225.74 StockWizard, Yahoo, Google
167 FCN NYSE Fti Consulting 224.16 StockWizard, Yahoo, Google
168 MANH NASDAQ Manhattan Assoc 223.45 StockWizard, Yahoo, Google
169 CDW NASDAQ CDW Corp 223.44 StockWizard, Yahoo, Google
170 CEG NASDAQ Constellation Energy Corp 223.31 StockWizard, Yahoo, Google
171 LHX NYSE L3Harris Technologies Inc 222.09 StockWizard, Yahoo, Google
172 AZPN NASDAQ Aspen Technology 221.3 StockWizard, Yahoo, Google
173 GLD AMEX Gold SPDR 220.89 StockWizard, Yahoo, Google
174 MNDY NASDAQ Monday.com Ltd 220.72 StockWizard, Yahoo, Google
175 RMD NYSE Resmed Inc 220.63 StockWizard, Yahoo, Google
176 ADSK NASDAQ Autodesk Inc 220.24 StockWizard, Yahoo, Google
177 TFX NYSE Teleflex Inc 219.79 StockWizard, Yahoo, Google
178 WTS NYSE Watts Water Technologies 217.66 StockWizard, Yahoo, Google
179 AMAT NASDAQ Applied Materials 217.49 StockWizard, Yahoo, Google
180 TTEK NASDAQ Tetra Tech Inc 217.27 StockWizard, Yahoo, Google
181 MKTX NASDAQ Marketaxess Holdings 216.91 StockWizard, Yahoo, Google
182 ADI NASDAQ Analog Devices 215.75 StockWizard, Yahoo, Google
183 BH NYSE Biglari Holdings Inc 213.83 StockWizard, Yahoo, Google
184 LH NYSE Laboratory Corp of America Holdings 213.21 StockWizard, Yahoo, Google
185 XLK AMEX S&P 500 Technology Sector SPDR 213.03 StockWizard, Yahoo, Google
186 VEEV NYSE Veeva Systems Inc 211.38 StockWizard, Yahoo, Google
187 NSIT NASDAQ Insight Enterpr 210.34 StockWizard, Yahoo, Google
188 IWM AMEX Russell 2000 Ishares ETF 209.44 StockWizard, Yahoo, Google
189 JLL NYSE Jones Lang Lasalle Inc 207.88 StockWizard, Yahoo, Google
190 FDN AMEX DJ Internet Index ETF FT 206.39 StockWizard, Yahoo, Google
191 MMC NYSE Marsh & Mclennan Companies 206.33 StockWizard, Yahoo, Google
192 HON NASDAQ Honeywell International Inc 205.06 StockWizard, Yahoo, Google
193 AIQUF OTCBB L'Air Liquide Sa 203.155 StockWizard, Yahoo, Google
194 VAW AMEX Materials ETF Vanguard 203.03 StockWizard, Yahoo, Google
195 SBAC NASDAQ SBA Communications 202.36 StockWizard, Yahoo, Google
196 NVMI NASDAQ Nova Ltd 202.15 StockWizard, Yahoo, Google
197 BR NYSE Broadridge Financial Solutions Llc 202.12 StockWizard, Yahoo, Google
198 JPM NYSE JP Morgan Chase & Company 202.11 StockWizard, Yahoo, Google
199 ALG NYSE Alamo Group 200.72 StockWizard, Yahoo, Google
200 IWY AMEX Russell Top 200 Growth Ishares ETF 200.35 StockWizard, Yahoo, Google
201 EVR NYSE Evercore Partners Inc 200.29 StockWizard, Yahoo, Google
202 FBAK OTCBB First National Bank Alaska 199.98 StockWizard, Yahoo, Google
203 AIT NYSE Applied Industrial Technologies 199.78 StockWizard, Yahoo, Google
204 TILT AMEX Mstar US Mkt Factors Tilt ETF Flexshares 199.46 StockWizard, Yahoo, Google
205 SPSC NASDAQ Sps Commerce Inc 198.67 StockWizard, Yahoo, Google
206 AVB NYSE Avalonbay Communities 198.46 StockWizard, Yahoo, Google
207 ANNSF OTCBB Aena Sme S.A. 198.4057 StockWizard, Yahoo, Google
208 XMTIF OTCBB Ishares Vii Plc 196.6983 StockWizard, Yahoo, Google
209 MARUY OTCBB Marubeni Corp ADR 195.67 StockWizard, Yahoo, Google
210 TXN NASDAQ Texas Instruments 195.53 StockWizard, Yahoo, Google
211 VTWG NASDAQ Russell 2000 Growth Vanguard 194.92 StockWizard, Yahoo, Google
212 QCOM NASDAQ Qualcomm Inc 194.64 StockWizard, Yahoo, Google
213 SAP NYSE SAP Ag ADR 192.44 StockWizard, Yahoo, Google
214 MSA NYSE Msa Safety Inc 192.11 StockWizard, Yahoo, Google
215 AMT NYSE American Tower Corp 192.02 StockWizard, Yahoo, Google
216 QTEC NASDAQ Nasdaq 100 Technology Index Fund 191.4 StockWizard, Yahoo, Google
217 VBR AMEX Smallcap Value ETF Vanguard 191.11 StockWizard, Yahoo, Google
218 PAC NYSE Grupo Aeroportuario Del Pacifico ADR 190.78 StockWizard, Yahoo, Google
219 MGC AMEX Vanguard Mega Cap ETF 189.85 StockWizard, Yahoo, Google
220 AAPL NASDAQ Apple Inc 189.72 StockWizard, Yahoo, Google
221 MTUM AMEX USA Momentum Factor Ishares Edge MSCI ETF 189.18 StockWizard, Yahoo, Google
222 MTH NYSE Meritage Corp 188.13 StockWizard, Yahoo, Google
223 MCEM OTCBB Monarch Cement Co. 186.5 StockWizard, Yahoo, Google
224 QQQM NASDAQ Invesco Nasdaq 100 ETF 186.35 StockWizard, Yahoo, Google
225 WCC NYSE Wesco International 186.31 StockWizard, Yahoo, Google
226 IVE AMEX S&P 500 Value Ishares ETF 186.05 StockWizard, Yahoo, Google
227 CMXHF OTCBB Csl Ltd 185.04 StockWizard, Yahoo, Google
228 LSTR NASDAQ Landstar System 185.02 StockWizard, Yahoo, Google
229 XNTK AMEX SPDR NYSE Technology ETF 184.9 StockWizard, Yahoo, Google
230 TEAM NASDAQ Atlassian Corp 184.21 StockWizard, Yahoo, Google
231 PTC NASDAQ Ptc Inc 183.75 StockWizard, Yahoo, Google
232 VIG AMEX Dividend Appreciation ETF Vanguard 183.61 StockWizard, Yahoo, Google
233 HOV NYSE Hovnanian Enterprises Inc 183.17 StockWizard, Yahoo, Google
234 CRBN AMEX ACWI Low Carbon Target Ishares MSCI ETF 182.68 StockWizard, Yahoo, Google
235 UHS NYSE Universal Health Services 182.24 StockWizard, Yahoo, Google
236 PKG NYSE Packaging Corp of America 182.03 StockWizard, Yahoo, Google
237 ZS NASDAQ Zscaler Inc 181.13 StockWizard, Yahoo, Google
238 SXI NYSE Standex International Corp 179.9 StockWizard, Yahoo, Google
239 VOOV AMEX S&P 500 Value ETF Vanguard 179.88 StockWizard, Yahoo, Google
240 OC NYSE Owens Corning Inc 179.47 StockWizard, Yahoo, Google
241 IWD AMEX Russell 1000 Value Ishares ETF 178.76 StockWizard, Yahoo, Google
242 ISMJF OTCBB Xmtch Ie On MSCI Pacific Ex Japan Accum Part Shs 178.1591 StockWizard, Yahoo, Google
243 PAYC NYSE Paycom Software Inc 177.45 StockWizard, Yahoo, Google
244 NUE NYSE Nucor Corp 176.21 StockWizard, Yahoo, Google
245 WMS NYSE Advanced Drainage Systems Inc 176.18 StockWizard, Yahoo, Google
246 RGEN NASDAQ Repligen Cp 176.03 StockWizard, Yahoo, Google
247 MKGAF OTCBB Merck Kgaa 175.592 StockWizard, Yahoo, Google
248 FFIV NASDAQ F5 Inc 175.05 StockWizard, Yahoo, Google
249 PI NASDAQ Impinj Inc 174.87 StockWizard, Yahoo, Google
250 VXF AMEX Extended Market Index ETF Vanguard 174.44 StockWizard, Yahoo, Google
251 VLU AMEX S&P 1500 Value Tilt ETF SPDR 174.3601 StockWizard, Yahoo, Google
252 GOOG NASDAQ Alphabet Cl C 173.88 StockWizard, Yahoo, Google
253 ZTS NYSE Zoetis Inc Cl A 173.28 StockWizard, Yahoo, Google
254 GOOGL NASDAQ Alphabet Cl A 172.51 StockWizard, Yahoo, Google
255 PCTY NASDAQ Paylocity Holdings Corp 171.91 StockWizard, Yahoo, Google
256 LEN NYSE Lennar Corp 170.85 StockWizard, Yahoo, Google
257 GRMN NYSE Garmin Ltd 170.55 StockWizard, Yahoo, Google
258 CRAI NASDAQ Cra International 170.1 StockWizard, Yahoo, Google
259 TRI NYSE Thomson Reuters Corp 169.78 StockWizard, Yahoo, Google
260 WAB NYSE Wabtec Corp 168.99 StockWizard, Yahoo, Google
261 BBH NASDAQ Vaneck Biotech ETF 168.65 StockWizard, Yahoo, Google
262 TXRH NASDAQ Texas Roadhouse Inc 168.49 StockWizard, Yahoo, Google
263 RSP AMEX S&P 500 EW Invesco ETF 168.06 StockWizard, Yahoo, Google
264 NOVT NASDAQ Novanta Inc 167.9 StockWizard, Yahoo, Google
265 EGP NYSE Eastgroup Properties 166.76 StockWizard, Yahoo, Google
266 QUAL AMEX USA Quality Factor Ishares Edge MSCI ETF 166.21 StockWizard, Yahoo, Google
267 ESGG AMEX Flexshares Global ESG Impact Index 164.57 StockWizard, Yahoo, Google
268 RXI AMEX Global Cons Disc Ishares ETF 164.4103 StockWizard, Yahoo, Google
269 SNOW NYSE Snowflake Inc Cl A 164.37 StockWizard, Yahoo, Google
270 ABBV NYSE Abbvie Inc 163.79 StockWizard, Yahoo, Google
271 VTV AMEX Value ETF Vanguard 163.36 StockWizard, Yahoo, Google
272 KRYS NASDAQ Krystal Biotech Inc 163.19 StockWizard, Yahoo, Google
273 ITIC NASDAQ Investors Title Company 162.62 StockWizard, Yahoo, Google
274 PDRDF OTCBB Pernod Ricard S.A. 162.548 StockWizard, Yahoo, Google
275 PNC NYSE PNC Bank 161.34 StockWizard, Yahoo, Google
276 AMG NYSE Affiliated Managers Group 160.48 StockWizard, Yahoo, Google
277 SITE NYSE Siteone Landscape Supply 159.7 StockWizard, Yahoo, Google
278 AMD NASDAQ Adv Micro Devices 159.67 StockWizard, Yahoo, Google
279 DKILF OTCBB Daikin Industries Ltd 159.5 StockWizard, Yahoo, Google
280 FTEC AMEX Fidelity Info Tech MSCI ETF 159.43 StockWizard, Yahoo, Google
281 HRI NYSE Herc Holdings Inc 159.25 StockWizard, Yahoo, Google
282 IWN AMEX Russell 2000 Value Ishares ETF 158.93 StockWizard, Yahoo, Google
283 LEN.B NYSE Lennar Corp Cl B 158.89 StockWizard, Yahoo, Google
284 DHI NYSE D.R. Horton 157.58 StockWizard, Yahoo, Google
285 VPU AMEX Utilities ETF Vanguard 157.23 StockWizard, Yahoo, Google
286 VOE AMEX Midcap Value ETF Vanguard 155.77 StockWizard, Yahoo, Google
287 KEYS NYSE Keysight Technologies Inc 155.7 StockWizard, Yahoo, Google
288 TSM NYSE Taiwan Semiconductor ADR 155.58 StockWizard, Yahoo, Google
289 FI NYSE Fiserv Inc 155.01 StockWizard, Yahoo, Google
290 LGLV AMEX SSGA US Large Cap Low Vol Index SPDR 154.861 StockWizard, Yahoo, Google
291 A NYSE Agilent Technologies 154.08 StockWizard, Yahoo, Google
292 XSW AMEX S&P Software & Services ETF SPDR 153.67 StockWizard, Yahoo, Google
293 NPO NYSE Enpro Inc 153.6 StockWizard, Yahoo, Google
294 DSDVF OTCBB Dsv A/S Ord 153.315 StockWizard, Yahoo, Google
295 FBT AMEX Biotechnology Index NYSE ETF 153.27 StockWizard, Yahoo, Google
296 JNJ NYSE Johnson & Johnson 152.67 StockWizard, Yahoo, Google
297 VFMO AMEX U.S. Momentum Factor Vanguard ETF 152.14 StockWizard, Yahoo, Google
298 EXR NYSE Extra Space Storage Inc 152.08 StockWizard, Yahoo, Google
299 GLDI NASDAQ CS X-Links Gold Share 152.01 StockWizard, Yahoo, Google
300 DRI NYSE Darden Restaurants 151.78 StockWizard, Yahoo, Google
301 CFRHF OTCBB Cie Financiere Rich 151.7273 StockWizard, Yahoo, Google
302 TEL NYSE Te Connectivity Ltd 151.46 StockWizard, Yahoo, Google
303 SPG NYSE Simon Property Group 150.25 StockWizard, Yahoo, Google
304 ARES NYSE Ares Management LP 149.82 StockWizard, Yahoo, Google
305 CR NYSE Crane Company 149.62 StockWizard, Yahoo, Google
306 DELL NYSE Dell Technologies Inc 149.16 StockWizard, Yahoo, Google
307 XITK AMEX SPDR Factset Innovative Technology ETF 148.0754 StockWizard, Yahoo, Google
308 URTH AMEX World Ishares MSCI ETF 146.8 StockWizard, Yahoo, Google
309 QUS AMEX USA Qlty Mix MSCI ETF SPDR 146.5046 StockWizard, Yahoo, Google
310 XLV AMEX S&P 500 Healthcare Sector SPDR 146.2 StockWizard, Yahoo, Google
311 IYM AMEX US Basic Materials Ishares ETF 146.1 StockWizard, Yahoo, Google
312 GNRC NYSE Generac Holdings Inc 145.1 StockWizard, Yahoo, Google
313 DLR NYSE Digital Realty Trust 144.64 StockWizard, Yahoo, Google
314 COF NYSE Capital One Financial Corp 144.35 StockWizard, Yahoo, Google
315 XYL NYSE Xylem Inc 143.79 StockWizard, Yahoo, Google
316 PRK AMEX Park National Corp 142.02 StockWizard, Yahoo, Google
317 SPXC NYSE SPX Corp 141.61 StockWizard, Yahoo, Google
318 EXI AMEX Global Industrials Ishares ETF 141.31 StockWizard, Yahoo, Google
319 PDD NASDAQ Pdd Holdings Inc 141.3 StockWizard, Yahoo, Google
320 SIZE AMEX USA Size Factor Ishares Edge MSCI ETF 141.09 StockWizard, Yahoo, Google
321 DG NYSE Dollar General Corp 141.06 StockWizard, Yahoo, Google
322 BCC NYSE Boise Cascade L.L.C. 140.86 StockWizard, Yahoo, Google
323 ISVIF OTCBB Ishares Vii Plc 140.8104 StockWizard, Yahoo, Google
324 DGX NYSE Quest Diagnostics Inc 140.78 StockWizard, Yahoo, Google
325 CABJF OTCBB Carlsberg As 140.25 StockWizard, Yahoo, Google
326 UI NYSE Ubiquiti Networks 140.12 StockWizard, Yahoo, Google
327 OSIS NASDAQ O S I Systems Inc 139.95 StockWizard, Yahoo, Google
328 VTWV NASDAQ Russell 2000 Value Vanguard 139.92 StockWizard, Yahoo, Google
329 PRN NASDAQ DWA Industrials Momentum Invesco ETF 139.77 StockWizard, Yahoo, Google
330 ITT NYSE ITT Inc 139.22 StockWizard, Yahoo, Google
331 IYW AMEX US Technology Ishares ETF 138.7 StockWizard, Yahoo, Google
332 YUM NYSE Yum! Brands 138.34 StockWizard, Yahoo, Google
333 ICE NYSE Intercontinental Exchange 137.87 StockWizard, Yahoo, Google
334 MAA NYSE Mid-America Apartment Communities 137.71 StockWizard, Yahoo, Google
335 ANF NYSE Abercrombie & Fitch Company 137.68 StockWizard, Yahoo, Google
336 WIX NASDAQ Wix.com Ltd 137.36 StockWizard, Yahoo, Google
337 IBB NASDAQ Nasdaq Biotechnology Ishares ETF 137.34 StockWizard, Yahoo, Google
338 STLD NASDAQ Steel Dynamics Inc 136.93 StockWizard, Yahoo, Google
339 GDDY NYSE Godaddy Inc 136.45 StockWizard, Yahoo, Google
340 FXL AMEX Technology Alphadex ETF FT 136.16 StockWizard, Yahoo, Google
341 TMDX NASDAQ Transmedics Group Inc 136.14 StockWizard, Yahoo, Google
342 SPXL AMEX S&P 500 Bull 3X Direxion 136.09 StockWizard, Yahoo, Google
343 EL NYSE Estee Lauder Companies 136 StockWizard, Yahoo, Google
344 SAIC NASDAQ Science Applications International 135.82 StockWizard, Yahoo, Google
345 VFQY AMEX U.S. Quality Factor Vanguard ETF 135.74 StockWizard, Yahoo, Google
346 STRL NASDAQ Sterling Infrastructure Inc 135.55 StockWizard, Yahoo, Google
347 PLPC NASDAQ Preformed Line Prd 135.33 StockWizard, Yahoo, Google
348 TOL NYSE Toll Brothers Inc 134.92 StockWizard, Yahoo, Google
349 NVO NYSE Novo Nordisk A/S ADR 134.66 StockWizard, Yahoo, Google
350 ENTG NASDAQ Entegris Inc 133.96 StockWizard, Yahoo, Google
351 BULZ AMEX Microsectors Fang & Innovation 3X ETN 133.95 StockWizard, Yahoo, Google
352 VOX AMEX Telecom Services ETF Vanguard 133.94 StockWizard, Yahoo, Google
353 THC NYSE Tenet Healthcare Corp 132.97 StockWizard, Yahoo, Google
354 DOOR NYSE Masonite Worldwide Holdings 132.84 StockWizard, Yahoo, Google
355 MHO NYSE M/I Homes 132.76 StockWizard, Yahoo, Google
356 IJT NASDAQ S&P Smallcap 600 Growth Ishares ETF 132.2 StockWizard, Yahoo, Google
357 APH NYSE Amphenol Corp 131.96 StockWizard, Yahoo, Google
358 TER NASDAQ Teradyne Inc 131.95 StockWizard, Yahoo, Google
359 SAUHF OTCBB Straumann Hld N Akt 131.92 StockWizard, Yahoo, Google
360 SDY AMEX S&P Dividend SPDR 131.81 StockWizard, Yahoo, Google
361 MRK NYSE Merck & Company 131.73 StockWizard, Yahoo, Google
362 IOSP NASDAQ Innospec Inc 131.58 StockWizard, Yahoo, Google
363 SLAB NASDAQ Silicon Labs Inc 131.57 StockWizard, Yahoo, Google
364 NAIL AMEX Homebuild & Suppliers Bull 3X Direxion 131.55 StockWizard, Yahoo, Google
365 BX NYSE Blackstone Inc 131.31 StockWizard, Yahoo, Google
366 DGT AMEX Global Dow ETF SPDR 131.1716 StockWizard, Yahoo, Google
367 RGLD NASDAQ Royal Gold Inc 130.48 StockWizard, Yahoo, Google
368 ISZXF OTCBB Ishares Vii Plc Iboxx USD 3-7 Yr Treasury Bd Uci 130.2051 StockWizard, Yahoo, Google
369 ARW NYSE Arrow Electronics 129.98 StockWizard, Yahoo, Google
370 SITM NASDAQ Sitime Corp 129.53 StockWizard, Yahoo, Google
371 VFUUF OTCBB Vanguard Funds Plc 129.3929 StockWizard, Yahoo, Google
372 IYY AMEX DJ US Ishares ETF 129.33 StockWizard, Yahoo, Google
373 IWL AMEX Russell Top 200 Ishares ETF 129.1 StockWizard, Yahoo, Google
374 MRNA NASDAQ Moderna Inc 129.06 StockWizard, Yahoo, Google
375 MTUAY OTCBB Mtu Aero Engines Hol 129.01 StockWizard, Yahoo, Google
376 FRPT NASDAQ Freshpet Inc CS 128.72 StockWizard, Yahoo, Google
377 EDEN AMEX Denmark Ishares MSCI ETF 128.26 StockWizard, Yahoo, Google
378 R NYSE Ryder System 128.24 StockWizard, Yahoo, Google
379 ALLE NYSE Allegion Plc 127.94 StockWizard, Yahoo, Google
380 MU NASDAQ Micron Technology 127.81 StockWizard, Yahoo, Google
381 RJF NYSE Raymond James Financial 127.3 StockWizard, Yahoo, Google
382 DFS NYSE Discover Financial Services 126.73 StockWizard, Yahoo, Google
383 ADDYY OTCBB Adidas Ag ADR 126.6 StockWizard, Yahoo, Google
384 ESG AMEX Flexshares US ESG Impact Index 126.5976 StockWizard, Yahoo, Google
385 VFMF AMEX U.S. Multifactor Vanguard ETF 126.1051 StockWizard, Yahoo, Google
386 XLI AMEX S&P 500 Industrial Sector SPDR 125.94 StockWizard, Yahoo, Google
387 ALV NYSE Autoliv Inc 125.83 StockWizard, Yahoo, Google
388 HOCPY OTCBB Hoya Corp ADR 125.81 StockWizard, Yahoo, Google
389 DVY NASDAQ Select Dividend Ishares ETF 125.56 StockWizard, Yahoo, Google
390 ARE NYSE Alexandria Real Estate Equities 125.17 StockWizard, Yahoo, Google
391 IWS AMEX Russell Midcap Value Ishares ETF 125.13 StockWizard, Yahoo, Google
392 FNGG AMEX Large Caps & Fangs Bull 2X ETF Direxion 125.1 StockWizard, Yahoo, Google
393 SPUU AMEX S&P 500 Bull 2X ETF Direxion 125.08 StockWizard, Yahoo, Google
394 IYJ AMEX US Industrials Ishares ETF 125.05 StockWizard, Yahoo, Google
395 PSCI NASDAQ S&P Smallcap Industrials Invesco ETF 124.85 StockWizard, Yahoo, Google
396 FAD NASDAQ Multicap Growth Alphadex Fund FT 124.72 StockWizard, Yahoo, Google
397 IPAR NASDAQ Inter Parfums Inc 124.39 StockWizard, Yahoo, Google
398 SNX NYSE Synnex Corp 124.35 StockWizard, Yahoo, Google
399 UFPI NASDAQ Universal Forest Prd 124 StockWizard, Yahoo, Google
400 GWRE NYSE Guidewire Software Inc 123.75 StockWizard, Yahoo, Google
401 MHK NYSE Mohawk Industries 123.28 StockWizard, Yahoo, Google
402 RBCP NYSE RBC Bearings Inc 123.13 StockWizard, Yahoo, Google
403 QQEW NASDAQ Nasdaq 100 EW Index Fund 122.82 StockWizard, Yahoo, Google
404 FTC NASDAQ Largecap Growth Alphadex Fund FT 122.8 StockWizard, Yahoo, Google
405 PHM NYSE Pultegroup 122.07 StockWizard, Yahoo, Google
406 IBKR NASDAQ Interactive Brokers 122.01 StockWizard, Yahoo, Google
407 FXB AMEX British Pound Sterling Trust Currencyshares 122 StockWizard, Yahoo, Google
408 OSK NYSE Oshkosh Truck Corp 121.99 StockWizard, Yahoo, Google
409 LAMR NASDAQ Lamar Advertis A 121.82 StockWizard, Yahoo, Google
410 ORCL NYSE Oracle Corp 121.63 StockWizard, Yahoo, Google
411 ONEV AMEX Russell 1000 Low Vol ETF SPDR 121.57 StockWizard, Yahoo, Google
412 GRID NASDAQ Nasdaq Smart Grid Infrastructure ETF 121.53 StockWizard, Yahoo, Google
413 VYM AMEX High Dividend Yield Vanguard ETF 121.26 StockWizard, Yahoo, Google
414 ROG NYSE Rogers Corp 121.14 StockWizard, Yahoo, Google
415 QWLD AMEX World Qlty Mix MSCI ETF SPDR 121.1387 StockWizard, Yahoo, Google
416 VSS AMEX FTSE All-World Ex-US Smcp Idx ETF Vanguard 120.48 StockWizard, Yahoo, Google
417 TRNS NASDAQ Transcat Inc 120.15 StockWizard, Yahoo, Google
418 IUSG NASDAQ S&P US Growth Ishares Core ETF 120.11 StockWizard, Yahoo, Google
419 MGV AMEX Vanguard Mega Cap Value ETF 120.05 StockWizard, Yahoo, Google
420 IWC AMEX Micro-Cap Ishares ETF 119.81 StockWizard, Yahoo, Google
421 PRU NYSE Prudential Financial Inc 119.6 StockWizard, Yahoo, Google
422 GRPM AMEX Invesco S&P Midcap 400 Garp ETF 119.37 StockWizard, Yahoo, Google
423 ENSG NASDAQ The Ensign Group IN 119.28 StockWizard, Yahoo, Google
424 TLPFF OTCBB Teleperformance 119.11 StockWizard, Yahoo, Google
425 CURE AMEX Healthcare Bull 3X ETF Direxion 118.98 StockWizard, Yahoo, Google
426 IAI AMEX US Broker-Dealers & Sec Exch Ishares ETF 118.95 StockWizard, Yahoo, Google
427 EQL AMEX Alps Equal Sector Weight ETF 118.69 StockWizard, Yahoo, Google
428 MLAB NASDAQ Mesa Labs Inc 118.6 StockWizard, Yahoo, Google
429 XOM NYSE Exxon Mobil Corp 118.58 StockWizard, Yahoo, Google
430 IJJ AMEX S&P Midcap 400 Value Ishares ETF 118.4 StockWizard, Yahoo, Google
431 SUI NYSE Sun Communities 118.39 StockWizard, Yahoo, Google
432 AGCO NYSE Agco Corp 118.04 StockWizard, Yahoo, Google
433 HLNE NASDAQ Hamilton Lane Inc Cl A 117.99 StockWizard, Yahoo, Google
434 LABU AMEX S&P Biotech Bull 3X Direxion 117.91 StockWizard, Yahoo, Google
435 RFV AMEX S&P Midcap 400 Pure Value Invesco ETF 117.77 StockWizard, Yahoo, Google
436 ITGR NYSE Integer Holdings Corp 117.72 StockWizard, Yahoo, Google
437 VFVA AMEX Wellington Fund Vanguard ETF 117.58 StockWizard, Yahoo, Google
438 XMMO AMEX Invesco S&P Midcap Momentum ETF 117.53 StockWizard, Yahoo, Google
439 CIGI NASDAQ Colliers Intl Grp IN 116.84 StockWizard, Yahoo, Google
440 ESGU NASDAQ USA ESG Optimized Ishares MSCI ETF 116.63 StockWizard, Yahoo, Google
441 PVH NYSE Phillips-Van Heusen Corp 116.58 StockWizard, Yahoo, Google
442 ITOT AMEX S&P Total US Stock Market Ishares Core ETF 116.55 StockWizard, Yahoo, Google
443 KEX NYSE Kirby Corp 116.07 StockWizard, Yahoo, Google
444 TRGP NYSE Targa Resources 115.58 StockWizard, Yahoo, Google
445 APO NYSE Apollo Asset Management Inc 115.32 StockWizard, Yahoo, Google
446 IEI NASDAQ 3-7 Year Treas Bond Ishares ETF 115.2 StockWizard, Yahoo, Google
447 RWK AMEX Midcap Revenue ETF Oppenheimer 115.19 StockWizard, Yahoo, Google
448 EEFT NASDAQ Euronet Worldwide 115.11 StockWizard, Yahoo, Google
449 BFAM NYSE Bright Horizons Family Solutions Inc 115.1 StockWizard, Yahoo, Google
450 TROW NASDAQ T Rowe Price Group 115.08 StockWizard, Yahoo, Google
451 FILG OTCBB Grayscale Filecoin Trust [Fil] 115 StockWizard, Yahoo, Google
452 SURE AMEX Advisorshares Doubleline Value Equity ETF 114.843 StockWizard, Yahoo, Google
453 VIOG AMEX S&P Smallcap 600 Growth Vanguard 113.61 StockWizard, Yahoo, Google
454 ONEO AMEX Russell 1000 Momentum Focus ETF SPDR 113.2467 StockWizard, Yahoo, Google
455 IVOG AMEX S&P Midcap 400 Growth ETF Vanguard 113.24 StockWizard, Yahoo, Google
456 KCE AMEX S&P Capital Markets ETF SPDR 113.24 StockWizard, Yahoo, Google
457 ESLOY OTCBB Essilor Intl ADR 113.14 StockWizard, Yahoo, Google
458 IIPR NYSE Innovative Industrial Properties 113.05 StockWizard, Yahoo, Google
459 FNX NASDAQ Midcap Core Alphadex Fund FT 113 StockWizard, Yahoo, Google
460 CPK NYSE Chesapeake Utilities Corp 112.78 StockWizard, Yahoo, Google
461 CHEOY OTCBB Cochlear Ltd 112.7576 StockWizard, Yahoo, Google
462 ETR NYSE Entergy Corp 112.59 StockWizard, Yahoo, Google
463 VFMV AMEX U.S. Minimum Volatility Vanguard ETF 112.5857 StockWizard, Yahoo, Google
464 SMLV AMEX SSGA US Smallcap Low Vol Index SPDR 112.54 StockWizard, Yahoo, Google
465 VT AMEX Total World Stock Index ETF Vanguard 112.53 StockWizard, Yahoo, Google
466 CRUS NASDAQ Cirrus Logic Inc 112.4 StockWizard, Yahoo, Google
467 CVLT NASDAQ Commvault Systems 112.37 StockWizard, Yahoo, Google
468 IWP AMEX Russell Midcap Growth Ishares ETF 112.24 StockWizard, Yahoo, Google
469 ITB AMEX US Home Construction Ishares ETF 112.13 StockWizard, Yahoo, Google
470 ACWI NASDAQ ACWI Ishares MSCI ETF 112.13 StockWizard, Yahoo, Google
471 JPUS AMEX JPM Dvsd Rtns US Equity ETF 111.62 StockWizard, Yahoo, Google
472 GVIP AMEX GS Hedge Industry Vip ETF 111.54 StockWizard, Yahoo, Google
473 KXSCF OTCBB Kinaxis Inc 111.54 StockWizard, Yahoo, Google
474 HDV AMEX High Dividend Ishares Core ETF 111.43 StockWizard, Yahoo, Google
475 GKOS NYSE Glaukos Corp 111.39 StockWizard, Yahoo, Google
476 ESTC NYSE Elastic N.V. 111.23 StockWizard, Yahoo, Google
477 GMF AMEX S&P Emerging Asia Pacific SPDR 111.214 StockWizard, Yahoo, Google
478 ESAB NYSE Esab Corp 111.02 StockWizard, Yahoo, Google
479 IJR AMEX S&P Smallcap Ishares Core ETF 110.88 StockWizard, Yahoo, Google
480 ADUS NASDAQ Addus Homecare Corp 110.87 StockWizard, Yahoo, Google
481 NNI NYSE Nelnet Inc 110.66 StockWizard, Yahoo, Google
482 NTAP NASDAQ Netapp Inc 110.62 StockWizard, Yahoo, Google
483 FAS AMEX Financial Bull 3X Direxion 110.52 StockWizard, Yahoo, Google
484 ISHUF OTCBB Ishares Plc Ishares MSCI North America Fund TR 110.4766 StockWizard, Yahoo, Google
485 SUSA AMEX USA ESG Select Ishares MSCI ETF 110.36 StockWizard, Yahoo, Google
486 SHV NASDAQ Short Treasury Bond Ishares ETF 110.27 StockWizard, Yahoo, Google
487 XHB AMEX S&P Homebuilders SPDR 110 StockWizard, Yahoo, Google
488 PLD NYSE Prologis Inc 109.99 StockWizard, Yahoo, Google
489 BOOT NYSE Boot Barn Holdings Inc 109.98 StockWizard, Yahoo, Google
490 CPA NYSE Copa Holdings S.A. 109.84 StockWizard, Yahoo, Google
491 CRS NYSE Carpenter Technology Corp 109.55 StockWizard, Yahoo, Google
492 MOD NYSE Modine Manufacturing Company 109.42 StockWizard, Yahoo, Google
493 TOK AMEX Kokusai Ishares MSCI ETF 109.23 StockWizard, Yahoo, Google
494 XMHQ AMEX Invesco S&P Midcap Quality ETF 109.16 StockWizard, Yahoo, Google
495 TLNE OTCBB Talen Energy Corporation 109.01 StockWizard, Yahoo, Google
496 IDCC NASDAQ Interdigital Inc 108.87 StockWizard, Yahoo, Google
497 PLXS NASDAQ Plexus Cp 108.38 StockWizard, Yahoo, Google
498 KDSKF OTCBB Royal Dsm NV 108.1 StockWizard, Yahoo, Google
499 CPT NYSE Camden Property Trust 108.01 StockWizard, Yahoo, Google
500 USPH NYSE U.S. Physical Therapy 107.97 StockWizard, Yahoo, Google
501 ONEY AMEX Russell 1000 Yield Focus ETF SPDR 107.77 StockWizard, Yahoo, Google
502 KKR NYSE KKR & Company LP 107.67 StockWizard, Yahoo, Google
503 LQD AMEX Invst Grade Corp Bond Ishares Iboxx $ ETF 107.61 StockWizard, Yahoo, Google
504 AGZ AMEX Agency Bond Ishares ETF 107.57 StockWizard, Yahoo, Google
505 AEIS NASDAQ Advanced Energy 107.47 StockWizard, Yahoo, Google
506 NTRA NASDAQ Natera Inc 107.31 StockWizard, Yahoo, Google
507 RVTY NYSE Revvity Inc 107.31 StockWizard, Yahoo, Google
508 FXH AMEX Healthcare Alphadex FT ETF 107.28 StockWizard, Yahoo, Google
509 FIW AMEX Water ETF FT 107.24 StockWizard, Yahoo, Google
510 LGIH NASDAQ LGI Homes Inc 107.23 StockWizard, Yahoo, Google
511 MUB AMEX Natl Muni Bond Ishares ETF 107.16 StockWizard, Yahoo, Google
512 BXC NYSE Bluelinx Holdings Inc 107.01 StockWizard, Yahoo, Google
513 PSCD NASDAQ S&P Smallcap Consumer Discretionary Invesco ETF 106.98 StockWizard, Yahoo, Google
514 TIP AMEX TIPS Bond Ishares ETF 106.83 StockWizard, Yahoo, Google
515 PNRG NASDAQ Primeenergy Cp 106.71 StockWizard, Yahoo, Google
516 SHE AMEX SSGA Gender Diversity ETF SPDR 106.29 StockWizard, Yahoo, Google
517 TBLL AMEX Invesco Short Term Treasury ETF 105.69 StockWizard, Yahoo, Google
518 NSRGF OTCBB Nestle Sa Cham Et Ve 105.558 StockWizard, Yahoo, Google
519 NSRGY OTCBB Nestle Sa ADR 105.49 StockWizard, Yahoo, Google
520 RY NYSE Royal Bank of Canada 105.49 StockWizard, Yahoo, Google
521 ACWV AMEX Ishares Global Min Vol Factor ETF 105.48 StockWizard, Yahoo, Google
522 PKW NASDAQ Buyback Achievers Invesco ETF 105.46 StockWizard, Yahoo, Google
523 GLTR AMEX Physical Precious Metals Basket ETF 105.44 StockWizard, Yahoo, Google
524 FPX AMEX FT US Equity Opportunities ETF 105.15 StockWizard, Yahoo, Google
525 EFG AMEX EAFE Growth Ishares MSCI ETF 105.06 StockWizard, Yahoo, Google
526 VLUE AMEX USA Value Factor Ishares Edge MSCI ETF 105.02 StockWizard, Yahoo, Google
527 SPGP AMEX Invesco S&P 500 Garp ETF 104.73 StockWizard, Yahoo, Google
528 VRT NYSE Vertiv Holdings Llc. 104.6 StockWizard, Yahoo, Google
529 GSLC AMEX GS Activebeta U.S. Large Cap Equity ETF 104.42 StockWizard, Yahoo, Google
530 GIB NYSE CGI Group 104.25 StockWizard, Yahoo, Google
531 CCI NYSE Crown Castle Inc 103.52 StockWizard, Yahoo, Google
532 GVI AMEX Interm Govt/Credit Bond Ishares ETF 103.51 StockWizard, Yahoo, Google
533 MTSI NASDAQ Macom Technology S 103.37 StockWizard, Yahoo, Google
534 DUK NYSE Duke Energy Corp 103.35 StockWizard, Yahoo, Google
535 SMOG AMEX Vaneck Low Carbon Energy ETF 103.3382 StockWizard, Yahoo, Google
536 USD AMEX Ultra Semiconductors 2X ETF 103.21 StockWizard, Yahoo, Google
537 WTFC NASDAQ Wintrust Financial Corp 102.99 StockWizard, Yahoo, Google
538 IVOO AMEX S&P Midcap 400 ETF Vanguard 102.96 StockWizard, Yahoo, Google
539 TLH AMEX 10-20 Year Treas Bond Ishares ETF 102.85 StockWizard, Yahoo, Google
540 RXL AMEX Ultra Health Care 2X ETF 102.77 StockWizard, Yahoo, Google
541 HINKF OTCBB Heineken NV 102.71 StockWizard, Yahoo, Google
542 GBF AMEX Government/Credit Bond Ishares ETF 102.6929 StockWizard, Yahoo, Google
543 ASGN NYSE On Assignment 102.54 StockWizard, Yahoo, Google
544 VFH AMEX Financial ETF Vanguard 102.49 StockWizard, Yahoo, Google
545 AIVL AMEX Wisdomtree U.S. Dividend Ex-Financials Fund 102.398 StockWizard, Yahoo, Google
546 WD NYSE Walker & Dunlop 102.3 StockWizard, Yahoo, Google
547 SIG NYSE Signet Jewelers Ltd 102.21 StockWizard, Yahoo, Google
548 IJS AMEX S&P Smallcap 600 Value Ishares ETF 102.13 StockWizard, Yahoo, Google
549 SIEGY OTCBB Siemens Ag ADR 102.08 StockWizard, Yahoo, Google
550 VIOO AMEX S&P Smallcap 600 Index Vanguard 101.79 StockWizard, Yahoo, Google
551 ISRPF OTCBB Ishares Plc. 101.43 StockWizard, Yahoo, Google
552 MMM NYSE 3M Company 101.24 StockWizard, Yahoo, Google
553 KALU NASDAQ Kaiser Aluminum 101.2 StockWizard, Yahoo, Google
554 DSI AMEX KLD 400 Social Ishares MSCI ETF 101.03 StockWizard, Yahoo, Google
555 WELL NYSE Welltower Inc 101 StockWizard, Yahoo, Google
556 BILZ AMEX Pimco Ultra Short Government Active ETF 100.9 StockWizard, Yahoo, Google
557 BKLC AMEX BNY Mellon US Large Cap Core Equity ETF 100.8 StockWizard, Yahoo, Google
558 PM NYSE Philip Morris International Inc 100.57 StockWizard, Yahoo, Google
559 CZA AMEX Zacks Midcap Invesco ETF 100.53 StockWizard, Yahoo, Google
560 MS NYSE Morgan Stanley 100.52 StockWizard, Yahoo, Google
561 SGOV AMEX Ishares 0-3 Month Treasury Bond ETF 100.5 StockWizard, Yahoo, Google
562 FXE AMEX Euro Trust Currencyshares 100.49 StockWizard, Yahoo, Google
563 MINT AMEX Enhanced Short-Maturity Strgy Pimco ETF 100.39 StockWizard, Yahoo, Google
564 CAMT NASDAQ Camtek Ltd 100.39 StockWizard, Yahoo, Google
565 OPER AMEX Clearshares Ultra-Short Maturity ETF 100.37 StockWizard, Yahoo, Google
566 ARCM AMEX Arrow Reserve Capital Management ETF 100.35 StockWizard, Yahoo, Google
567 NHC AMEX National Healthcare Corp 100.27 StockWizard, Yahoo, Google
568 IRRRF OTCBB Ishares III Plc 100.1951 StockWizard, Yahoo, Google
569 VTES AMEX Vanguard Short-Term Tax Exempt Bond ETF 100.1665 StockWizard, Yahoo, Google
570 BECN NASDAQ Beacon Roofing Suppl 99.97 StockWizard, Yahoo, Google
571 QRVO NASDAQ Qorvo Inc 99.95 StockWizard, Yahoo, Google
572 GBIL AMEX GS Treasuryaccess 0-1 Year ETF 99.87 StockWizard, Yahoo, Google
573 NOBL AMEX S&P 500 Dividend Aristocrats ETF 99.81 StockWizard, Yahoo, Google
574 PSL NASDAQ DWA Consumer Staples Momentum Invesco ETF 99.6 StockWizard, Yahoo, Google
575 STIP AMEX 0-5 Year TIPS Bond Ishares ETF 99.36 StockWizard, Yahoo, Google
576 LRLCY OTCBB L'Oreal Company ADR 99.31 StockWizard, Yahoo, Google
577 OKTA NASDAQ Okta Inc Cl A 99.27 StockWizard, Yahoo, Google
578 BILS AMEX SPDR Barclays 3-12 Month T-Bill ETF 99.18 StockWizard, Yahoo, Google
579 STX NASDAQ Seagate Technology Hldgs Plc 98.72 StockWizard, Yahoo, Google
580 JPME AMEX JPM Dvsd Rtns US Midcap ETF 98.71 StockWizard, Yahoo, Google
581 FEX NASDAQ Largecap Core Alphadex Fund FT 98.7 StockWizard, Yahoo, Google
582 ENS NYSE Enersys Inc 98.56 StockWizard, Yahoo, Google
583 VGFPF OTCBB Vanguard Funds Plc Vanguard S&P 500 Ucits ETF AC 98.5457 StockWizard, Yahoo, Google
584 KGSPY OTCBB Kingspan Group Plc ADR 98.52 StockWizard, Yahoo, Google
585 FXF AMEX Swiss Franc Trust Currencyshares 98.52 StockWizard, Yahoo, Google
586 ASH NYSE Ashland Inc 98.52 StockWizard, Yahoo, Google
587 EMNT AMEX Pimco Enhanced Short Maturity Active ESG ETF 98.48 StockWizard, Yahoo, Google
588 PDP NASDAQ DWA Momentum Invesco ETF 98.2 StockWizard, Yahoo, Google
589 COO NASDAQ Cooper Companies 97.9 StockWizard, Yahoo, Google
590 PPLT AMEX Physical Platinum ETF 97.87 StockWizard, Yahoo, Google
591 BBSB AMEX JPM Betabuilders U.S Treasury Bond 1-3 Year ETF 97.76 StockWizard, Yahoo, Google
592 OMC NYSE Omnicom Group Inc 97.66 StockWizard, Yahoo, Google
593 BKMC AMEX BNY Mellon US Mid Cap Core Equity ETF 97.3132 StockWizard, Yahoo, Google
594 OTIS NYSE Otis Worldwide Corp 97.27 StockWizard, Yahoo, Google
595 AGG AMEX US Aggregate Bond Ishares Core ETF 97.19 StockWizard, Yahoo, Google
596 BBIP AMEX JPM Betabuilders U.S TIPS 0-5 Year ETF 97.085 StockWizard, Yahoo, Google
597 VST NYSE Vistra Energy Corp 96.91 StockWizard, Yahoo, Google
598 AMWD NASDAQ Amer Woodmark Cp 96.67 StockWizard, Yahoo, Google
599 SKYY NASDAQ Cloud Computing ETF FT 96.52 StockWizard, Yahoo, Google
600 BBIB AMEX JPM Betabuilders U.S Treasury Bond 3-10 Year ETF 96.29 StockWizard, Yahoo, Google
601 IYF AMEX US Financials Ishares ETF 96.28 StockWizard, Yahoo, Google
602 AGYS NASDAQ Agilysys Inc 96.18 StockWizard, Yahoo, Google
603 PEZ NASDAQ DWA Consumer Cyclicals Momentum Invesco ETF 96.12 StockWizard, Yahoo, Google
604 BKSE AMEX BNY Mellon US Small Cap Core Equity ETF 95.8654 StockWizard, Yahoo, Google
605 JBT NYSE John Bean Technologies Corp 95.85 StockWizard, Yahoo, Google
606 BOKF NASDAQ Bok Financial Corp 95.82 StockWizard, Yahoo, Google
607 BBUS AMEX JPM Betabuilders U.S. Equity ETF 95.64 StockWizard, Yahoo, Google
608 EXPO NASDAQ Exponent Inc 95.39 StockWizard, Yahoo, Google
609 MCHP NASDAQ Microchip Technology 95.36 StockWizard, Yahoo, Google
610 BMO NYSE Bank of Montreal 95.25 StockWizard, Yahoo, Google
611 CORP AMEX Invst Grade Corp Bd Index Pimco ETF 95.2 StockWizard, Yahoo, Google
612 BDC NYSE Belden Inc 95.15 StockWizard, Yahoo, Google
613 SCHG AMEX Schwab U.S. Largecap Growth ETF 95.03 StockWizard, Yahoo, Google
614 CSLLY OTCBB Csl Ltd ADR 94.97 StockWizard, Yahoo, Google
615 EQWL AMEX Russell Top 200 EW Invesco ETF 94.85 StockWizard, Yahoo, Google
616 LQIG AMEX SPDR Marketaxess Investment Grade 400 Corporate 94.7307 StockWizard, Yahoo, Google
617 JNK AMEX High Yield Bond ETF SPDR 94.69 StockWizard, Yahoo, Google
618 LDUR AMEX Pimco Low Duration ETF 94.64 StockWizard, Yahoo, Google
619 KOKU AMEX Xt MSCI Kokusai Equity ETF 94.4854 StockWizard, Yahoo, Google
620 SUSL NASDAQ Ishares ESG MSCI USA Leaders ETF 94.41 StockWizard, Yahoo, Google
621 FYX NASDAQ Smallcap Core Alphadex Fund FT 94.11 StockWizard, Yahoo, Google
622 ESGV AMEX ESG U.S. Stock Vanguard ETF 93.93 StockWizard, Yahoo, Google
623 XES AMEX S&P Oil & Gas Eqpt & Services SPDR 93.9 StockWizard, Yahoo, Google
624 PFSI NYSE Pennymac Financial Services IN 93.88 StockWizard, Yahoo, Google
625 CELH NASDAQ Celsius Holdings Inc 93.87 StockWizard, Yahoo, Google
626 LQDH AMEX Int Rate Hedged Corp Bond Ishares ETF 93.8 StockWizard, Yahoo, Google
627 AVUV AMEX Avantis U.S. Small Cap Value ETF 93.77 StockWizard, Yahoo, Google
628 IEF NASDAQ 7-10 Year Treasury Bond Ishares ETF 93.58 StockWizard, Yahoo, Google
629 IXJ AMEX Global Healthcare Ishares ETF 93.44 StockWizard, Yahoo, Google
630 TKR NYSE Timken Company 93.1 StockWizard, Yahoo, Google
631 RWR AMEX DJ REIT ETF SPDR 93.08 StockWizard, Yahoo, Google
632 HYS AMEX 0-5 Year High Yield Corp Bond Pimco ETF 93.01 StockWizard, Yahoo, Google
633 PALL AMEX Physical Palladium ETF 92.95 StockWizard, Yahoo, Google
634 IOO AMEX Global 100 Ishares ETF 92.85 StockWizard, Yahoo, Google
635 AER NYSE Aercap Holdings N.V. 92.83 StockWizard, Yahoo, Google
636 IR NYSE Ingersoll Rand Inc 92.79 StockWizard, Yahoo, Google
637 BPOP NASDAQ Popular Inc 92.75 StockWizard, Yahoo, Google
638 RWL AMEX Largecap Revenue ETF Oppenheimer 92.73 StockWizard, Yahoo, Google
639 FTXL NASDAQ Nasdaq Semiconductor ETF 92.72 StockWizard, Yahoo, Google
640 PYZ NASDAQ DWA Basic Materials Momentum Invesco ETF 92.72 StockWizard, Yahoo, Google
641 XBI AMEX S&P Biotech SPDR 92.61 StockWizard, Yahoo, Google
642 IDU AMEX US Utilities Ishares ETF 92.32 StockWizard, Yahoo, Google
643 SSDRF OTCBB SSGA SPDR ETFS Europe I Plc Spd 92.3123 StockWizard, Yahoo, Google
644 CBRE NYSE CBRE Group Inc 92.26 StockWizard, Yahoo, Google
645 SYNA NASDAQ Synaptics Inc 92.25 StockWizard, Yahoo, Google
646 XHS AMEX S&P Healthcare Services SPDR 92.1309 StockWizard, Yahoo, Google
647 TLT NASDAQ 20+ Year Treas Bond Ishares ETF 92.1 StockWizard, Yahoo, Google
648 LPX NYSE Louisiana-Pacific Corp 92.04 StockWizard, Yahoo, Google
649 MBB NASDAQ MBS Ishares ETF 92.03 StockWizard, Yahoo, Google
650 TTC NYSE Toro Company 92.03 StockWizard, Yahoo, Google
651 XLB AMEX S&P 500 Materials Sector SPDR 92.03 StockWizard, Yahoo, Google
652 AEP NASDAQ American Electric Power Company 91.97 StockWizard, Yahoo, Google
653 PIFI AMEX Clearshares Piton Intermediate ETF 91.8148 StockWizard, Yahoo, Google
654 BBMC AMEX JPM Betabuilders U.S. Mid Cap Equity ETF 91.6238 StockWizard, Yahoo, Google
655 BIL AMEX 1-3 Month T-Bill Barclays Capital SPDR 91.6 StockWizard, Yahoo, Google
656 CHK NASDAQ Chesapeake Energy Corp 91.25 StockWizard, Yahoo, Google
657 BOND NYSE Pimco Active Bond TR ETF 91.21 StockWizard, Yahoo, Google
658 IJK AMEX S&P Midcap 400 Growth Ishares ETF 91.12 StockWizard, Yahoo, Google
659 GVDNY OTCBB Givaudan Sa ADR 91.03 StockWizard, Yahoo, Google
660 AIN NYSE Albany International Corp 90.91 StockWizard, Yahoo, Google
661 ALTR NASDAQ Altair Engineering Inc Cl A 90.86 StockWizard, Yahoo, Google
662 MXI AMEX Global Materials Ishares ETF 90.8581 StockWizard, Yahoo, Google
663 IVOV AMEX S&P Midcap 400 Value ETF Vanguard 90.83 StockWizard, Yahoo, Google
664 PPH NASDAQ Vaneck Pharmaceutical ETF 90.71 StockWizard, Yahoo, Google
665 CCS NYSE Century Communities Inc 90.59 StockWizard, Yahoo, Google
666 CEIX NYSE Consol Energy Inc 90.53 StockWizard, Yahoo, Google
667 CPTFF OTCBB Xtrackers Ie Plc 90.4953 StockWizard, Yahoo, Google
668 EUSA AMEX USA Equal Weighted Ishares MSCI ETF 90.41 StockWizard, Yahoo, Google
669 HLAN OTCBB Heartland Banccorp 90.25 StockWizard, Yahoo, Google
670 IPGP NASDAQ Ipg Photonics Corp 90.17 StockWizard, Yahoo, Google
671 PWB AMEX Dynamic Large Cap Growth Invesco ETF 90.17 StockWizard, Yahoo, Google
672 EW NYSE Edwards Lifesciences Corp 90.16 StockWizard, Yahoo, Google
673 IUSV NASDAQ S&P US Value Ishares Core ETF 90.09 StockWizard, Yahoo, Google
674 FTSD AMEX Franklin Short-Dur US Government ETF 89.99 StockWizard, Yahoo, Google
675 ALC NYSE Alcon Inc 89.97 StockWizard, Yahoo, Google
676 AVUS AMEX Avantis U.S. Equity ETF 89.96 StockWizard, Yahoo, Google
677 QLD AMEX Ultra QQQ 2X ETF 89.9 StockWizard, Yahoo, Google
678 ISHOF OTCBB Ishares III 89.89 StockWizard, Yahoo, Google
679 EMB NASDAQ USD Emrg Mkts Bond Ishares JPM ETF 89.88 StockWizard, Yahoo, Google
680 MOAT AMEX Vaneck Morningstar Wide Moat ETF 89.72 StockWizard, Yahoo, Google
681 DWAS NASDAQ DWA Smallcap Momentum Invesco ETF 89.43 StockWizard, Yahoo, Google
682 QQXT NASDAQ Nasdaq 100 Ex-Tech Sector Indexsm ETF 89.42 StockWizard, Yahoo, Google
683 DLMAF OTCBB Dollarama Inc 89.394 StockWizard, Yahoo, Google
684 ACA NYSE Arcosa Inc 89.24 StockWizard, Yahoo, Google
685 BRO NYSE Brown & Brown 88.7 StockWizard, Yahoo, Google
686 VONG NASDAQ Russell 1000 Growth Vanguard 88.54 StockWizard, Yahoo, Google
687 QQQE NASDAQ Nasdaq 100 EW Index Direxion 88.48 StockWizard, Yahoo, Google
688 IXG AMEX Global Financials Ishares ETF 88.4644 StockWizard, Yahoo, Google
689 IYR AMEX US Real Estate Ishares ETF 88.4 StockWizard, Yahoo, Google
690 IGM AMEX North American Tech Ishares ETF 88.32 StockWizard, Yahoo, Google
691 SLYG AMEX S&P Smallcap Growth ETF SPDR 88.21 StockWizard, Yahoo, Google
692 VIOV AMEX S&P Smallcap 600 Value Vanguard 87.86 StockWizard, Yahoo, Google
693 XHE AMEX S&P Healthcare Equipment SPDR 87.72 StockWizard, Yahoo, Google
694 BBLB AMEX JPM Betabuilders U.S Treasury Bond 20+ Year ETF 87.69 StockWizard, Yahoo, Google
695 BBRE AMEX JPM Betabuilders MSCI U.S. REIT ETF 87.6 StockWizard, Yahoo, Google
696 AFL NYSE Aflac Inc 87.48 StockWizard, Yahoo, Google
697 GNNDY OTCBB Gn Store Nord A/S 87.47 StockWizard, Yahoo, Google
698 IXP AMEX Global Telecom Ishares ETF 87.28 StockWizard, Yahoo, Google
699 EHC NYSE Encompass Health Corp 87.09 StockWizard, Yahoo, Google
700 MDYG AMEX S&P Midcap Growth ETF SPDR 87.08 StockWizard, Yahoo, Google
701 MMS NYSE Maximus Inc 87.02 StockWizard, Yahoo, Google
702 HIBB NASDAQ Hibbett Inc 87 StockWizard, Yahoo, Google
703 DHS AMEX Wisdomtree U.S. High Dividend Fund 86.91 StockWizard, Yahoo, Google
704 DDM AMEX Ultra Dow30 2X ETF 86.89 StockWizard, Yahoo, Google
705 PSR AMEX Active U.S. Real Estate Invesco ETF 86.78 StockWizard, Yahoo, Google
706 AOS NYSE Smith A.O. Corp 86.77 StockWizard, Yahoo, Google
707 RPV AMEX S&P 500 Pure Value Invesco ETF 86.7 StockWizard, Yahoo, Google
708 IVW AMEX S&P 500 Growth Ishares ETF 86.66 StockWizard, Yahoo, Google
709 HMDPF OTCBB Hammond Power Solutn 86.36 StockWizard, Yahoo, Google
710 LW NYSE Lamb Weston Holdings Inc 86.07 StockWizard, Yahoo, Google
711 PSMT NASDAQ Pricesmart Inc 86.03 StockWizard, Yahoo, Google
712 UMBF NASDAQ UMB Financial Corp 86 StockWizard, Yahoo, Google
713 FIBR AMEX US Fixed Income Balanced Risk Ishares Edge ETF 85.9093 StockWizard, Yahoo, Google
714 CRH NYSE CRH Plc ADR 85.64 StockWizard, Yahoo, Google
715 SPHB AMEX S&P 500 High Beta Invesco ETF 85.58 StockWizard, Yahoo, Google
716 NTIOF OTCBB National Bank of Canada 85.48 StockWizard, Yahoo, Google
717 MMYT NASDAQ Makemytrip Ltd 85.37 StockWizard, Yahoo, Google
718 NLR AMEX Vaneck Uranium & Nuclear Energy ETF 85.26 StockWizard, Yahoo, Google
719 PNR NYSE Pentair Ltd 85.08 StockWizard, Yahoo, Google
720 LQDB AMEX Ishares BBB Rated Corporate Bond ETF 85.0205 StockWizard, Yahoo, Google
721 VNQ AMEX Real Estate Vanguard ETF 84.96 StockWizard, Yahoo, Google
722 SPXT AMEX S&P 500 Ex-Technology ETF 84.9415 StockWizard, Yahoo, Google
723 PFG NASDAQ Principal Financial Group Inc 84.78 StockWizard, Yahoo, Google
724 QGRO AMEX American Century Stoxx U.S. Quality Growth ETF 84.74 StockWizard, Yahoo, Google
725 MDT NYSE Medtronic Inc 84.72 StockWizard, Yahoo, Google
726 PNFP NASDAQ Pinnacle Finl Ptnrs 84.7 StockWizard, Yahoo, Google
727 VTWO NASDAQ Russell 2000 Vanguard 84.63 StockWizard, Yahoo, Google
728 UDOW AMEX Ultrapro Dow30 3X ETF 84.55 StockWizard, Yahoo, Google
729 NRG NYSE NRG Energy 84.49 StockWizard, Yahoo, Google
730 FTCS NASDAQ Capital Strength ETF FT 84.36 StockWizard, Yahoo, Google
731 HKHHF OTCBB Heineken Holding NV 84.357 StockWizard, Yahoo, Google
732 WOOD NASDAQ Global Timber & Forestry Ishares ETF 84.31 StockWizard, Yahoo, Google
733 CAOS AMEX Ea Alpha Architect Tail Risk ETF 84.27 StockWizard, Yahoo, Google
734 NVT NYSE Nvent Electric Plc 84.11 StockWizard, Yahoo, Google
735 SF NYSE Stifel Financial Corp 84.09 StockWizard, Yahoo, Google
736 IGV AMEX North American Tech-Software Ishares ETF 84.03 StockWizard, Yahoo, Google
737 BFC NASDAQ Bank First National Corp [Wisconsin] 83.88 StockWizard, Yahoo, Google
738 MMSI NASDAQ Merit Medical Sys 83.75 StockWizard, Yahoo, Google
739 DLB NYSE Dolby Laboratories 83.7 StockWizard, Yahoo, Google
740 IWR AMEX Russell Midcap Ishares ETF 83.59 StockWizard, Yahoo, Google
741 USMV AMEX USA Min Vol Ishares Edge MSCI ETF 83.55 StockWizard, Yahoo, Google
742 ISVVF OTCBB Ishares V Plc MSCI ACWI Ucits ETF 83.5364 StockWizard, Yahoo, Google
743 USBF NASDAQ Ishares USD Bond Factor ETF 83.4375 StockWizard, Yahoo, Google
744 PJFG AMEX PGIM Jennison Focused Growth ETF 83.36 StockWizard, Yahoo, Google
745 FDG AMEX American Century Focused Dynamic Growth ETF 83.12 StockWizard, Yahoo, Google
746 TECL AMEX Technology Bull 3X Direxion 82.99 StockWizard, Yahoo, Google
747 HWM NYSE Howmet Aerospace Inc 82.75 StockWizard, Yahoo, Google
748 SLVO NASDAQ CS X-Links Silver Share 82.53 StockWizard, Yahoo, Google
749 SLYV AMEX S&P Smallcap Value ETF SPDR 82.53 StockWizard, Yahoo, Google
750 XLC AMEX S&P 500 Communication Sector SPDR 82.53 StockWizard, Yahoo, Google
751 IRM NYSE Iron Mountain Inc 82.34 StockWizard, Yahoo, Google
752 SKY NYSE Skyline Corp 82.34 StockWizard, Yahoo, Google
753 UGL AMEX Ultra Gold 2X ETF 82.18 StockWizard, Yahoo, Google
754 NIC NYSE Nicolet Bankshares Inc 82.17 StockWizard, Yahoo, Google
755 ESGD NASDAQ EAFE ESG Optimized Ishares MSCI ETF 82.01 StockWizard, Yahoo, Google
756 FAB NASDAQ Multicap Value Alphadex Fund FT 81.9 StockWizard, Yahoo, Google
757 EFA AMEX EAFE Ishares MSCI ETF 81.8 StockWizard, Yahoo, Google
758 WFG NYSE West Fraser Timber L 81.79 StockWizard, Yahoo, Google
759 SDG NASDAQ Ishares Global Sustainable Goals ETF 81.76 StockWizard, Yahoo, Google
760 VIGI NASDAQ Intl Div Appreciation ETF Vanguard 81.58 StockWizard, Yahoo, Google
761 SHY NASDAQ 1-3 Year Treasury Bond Ishares ETF 81.53 StockWizard, Yahoo, Google
762 SSB NYSE Southstate Corp 81.4 StockWizard, Yahoo, Google
763 SPMO AMEX S&P 500 Momentum Invesco ETF 81.33 StockWizard, Yahoo, Google
764 PJP AMEX Dynamic Pharmaceuticals Invesco ETF 81.2 StockWizard, Yahoo, Google
765 SCHM AMEX Schwab U.S. Mid Cap ETF 81.19 StockWizard, Yahoo, Google
766 MTX NYSE Minerals Technologies Inc 81.08 StockWizard, Yahoo, Google
767 FUL NYSE H. B. Fuller Company 81.06 StockWizard, Yahoo, Google
768 ELQD AMEX Ishares ESG Advanced Investment Grade Corporate 80.9739 StockWizard, Yahoo, Google
769 CFA NASDAQ Victory US 500 Vol ETF 80.915 StockWizard, Yahoo, Google
770 FDIS AMEX Fidelity Consumer Disc MSCI ETF 80.81 StockWizard, Yahoo, Google
771 DPST AMEX Regional Banks Bull 3X Direxion 80.59 StockWizard, Yahoo, Google
772 CMWAY OTCBB Commonwealth Bank of ADR 80.55 StockWizard, Yahoo, Google
773 USVM NASDAQ USAA MSCI USA Small Cap Value Mom Blend ETF 80.3 StockWizard, Yahoo, Google
774 SCHD AMEX Schwab US Dividend Equity ETF 80.15 StockWizard, Yahoo, Google
775 TRU NYSE Transunion 80.14 StockWizard, Yahoo, Google
776 PLUS NASDAQ Eplus Inc 80.13 StockWizard, Yahoo, Google
777 IMCDY OTCBB Imcd Group NV 80.115 StockWizard, Yahoo, Google
778 VCIT NASDAQ Interm Corp Bond Vanguard 79.93 StockWizard, Yahoo, Google
779 FTAI NASDAQ Ftai Aviation Ltd 79.77 StockWizard, Yahoo, Google
780 PFBC NASDAQ Preferred Bank LA 79.72 StockWizard, Yahoo, Google
781 STNG NYSE Scorpio Tankers Inc 79.7 StockWizard, Yahoo, Google
782 LNTH NASDAQ Lantheus Holdings 79.6 StockWizard, Yahoo, Google
783 NXTG NASDAQ Nasdaq Smartphone Index Fund 79.58 StockWizard, Yahoo, Google
784 PSCM NASDAQ S&P Smallcap Materials Invesco ETF 79.4557 StockWizard, Yahoo, Google
785 ICVT AMEX Convertible Bond Ishares ETF 79.34 StockWizard, Yahoo, Google
786 SO NYSE Southern Company 79.29 StockWizard, Yahoo, Google
787 BLKB NASDAQ Blackbaud Inc 79.01 StockWizard, Yahoo, Google
788 SCHW NYSE The Charles Schwab Corp 78.68 StockWizard, Yahoo, Google
789 SSO AMEX Ultra S&P500 2X ETF 78.67 StockWizard, Yahoo, Google
790 VONV NASDAQ Russell 1000 Value Vanguard 78.48 StockWizard, Yahoo, Google
791 BNPQF OTCBB Bnp Paribas Ord Ff 2 78.472 StockWizard, Yahoo, Google
792 AZZ NYSE Azz Inc 78.36 StockWizard, Yahoo, Google
793 EWBC NASDAQ East West Bancorp 78.21 StockWizard, Yahoo, Google
794 NVEC NASDAQ Nve Corp 78.19 StockWizard, Yahoo, Google
795 CNC NYSE Centene Corp 78.09 StockWizard, Yahoo, Google
796 LMAT NASDAQ Lemaitre Vascular 78.07 StockWizard, Yahoo, Google
797 SRE NYSE Sempra 78.03 StockWizard, Yahoo, Google
798 POWI NASDAQ Power Integratn 77.93 StockWizard, Yahoo, Google
799 QEFA AMEX SPDR MSCI EAFE Strategic Factors ETF 77.92 StockWizard, Yahoo, Google
800 POWA AMEX Invesco Bloomberg Pricing Power ETF 77.903 StockWizard, Yahoo, Google
801 REGL AMEX S&P Midcap 400 Dividend Aristocrats ETF 77.87 StockWizard, Yahoo, Google
802 FTV NYSE Fortive Corp 77.79 StockWizard, Yahoo, Google
803 STT NYSE State Street Corp 77.57 StockWizard, Yahoo, Google
804 PNW NYSE Pinnacle West Capital Corp 77.54 StockWizard, Yahoo, Google
805 BRKR NASDAQ Bruker Corp 77.51 StockWizard, Yahoo, Google
806 CBZ NYSE Cbiz Inc 77.5 StockWizard, Yahoo, Google
807 FIS NYSE Fidelity National Information Services 77.48 StockWizard, Yahoo, Google
808 HYG AMEX High Yield Corp Bond Ishares Iboxx $ ETF 77.45 StockWizard, Yahoo, Google
809 EINC AMEX Vaneck Energy Income ETF 77.2802 StockWizard, Yahoo, Google
810 VCSH NASDAQ Short-Term Corp Bond Vanguard 77.15 StockWizard, Yahoo, Google
811 ILCG AMEX Mstar Largecap Growth Ishares ETF 77.12 StockWizard, Yahoo, Google
812 NEE NYSE Nextera Energy 77.05 StockWizard, Yahoo, Google
813 ILCV AMEX Mstar Largecap Value Ishares ETF 77.02 StockWizard, Yahoo, Google
814 ASHTF OTCBB Ashted Group Plc 77 StockWizard, Yahoo, Google
815 DSDVY OTCBB Dsv A/S ADR 76.948 StockWizard, Yahoo, Google
816 SFM NASDAQ Sprouts Farmers Market 76.84 StockWizard, Yahoo, Google
817 NULG AMEX Nushares ESG Largecap Growth ETF 76.82 StockWizard, Yahoo, Google
818 DGRW NASDAQ Wisdomtree U.S. Quality Dividend Growth Fund 76.74 StockWizard, Yahoo, Google
819 TFIN NASDAQ Triumph Financial Inc 76.73 StockWizard, Yahoo, Google
820 VCLT NASDAQ Long-Term Corp Bond Vanguard 76.7 StockWizard, Yahoo, Google
821 IXN AMEX Global Tech Ishares ETF 76.54 StockWizard, Yahoo, Google
822 BSV AMEX Short-Term Bond ETF Vanguard 76.51 StockWizard, Yahoo, Google
823 BKIE AMEX BNY Mellon International Equity ETF 76.4 StockWizard, Yahoo, Google
824 BELFA NASDAQ BEL Fuse Cl A 76.39 StockWizard, Yahoo, Google
825 SSPY AMEX Syntax Stratified Largecap ETF 76.269 StockWizard, Yahoo, Google
826 IWX AMEX Russell Top 200 Value Ishares ETF 76.17 StockWizard, Yahoo, Google
827 MDYV AMEX S&P Midcap Value ETF SPDR 76.15 StockWizard, Yahoo, Google
828 JUST AMEX GS Just U.S. Large Cap Equity ETF 76.082 StockWizard, Yahoo, Google
829 IEFA AMEX EAFE Ishares Core MSCI ETF 75.99 StockWizard, Yahoo, Google
830 VAL NYSE Valaris Ltd 75.97 StockWizard, Yahoo, Google
831 VTC NASDAQ Total Corporate Bond Vanguard ETF 75.92 StockWizard, Yahoo, Google
832 AAP NYSE Advance Auto Parts Inc 75.86 StockWizard, Yahoo, Google
833 EIX NYSE Edison International 75.72 StockWizard, Yahoo, Google
834 WDC NASDAQ Western Digital Cp 75.69 StockWizard, Yahoo, Google
835 FTA NASDAQ Largecap Value Alphadex Fund FT 75.66 StockWizard, Yahoo, Google
836 ULVM NASDAQ USAA MSCI USA Value Momentum Blend Index ETF 75.63 StockWizard, Yahoo, Google
837 SCHV AMEX Schwab U.S. Largecap Value ETF 75.62 StockWizard, Yahoo, Google
838 DEFI AMEX Hashdex Bitcoin Futures ETF 75.59 StockWizard, Yahoo, Google
839 FNY NASDAQ Midcap Growth Alphadex Fund FT 75.38 StockWizard, Yahoo, Google
840 REZ AMEX Residential and Multisector Real Estate ETF 75.37 StockWizard, Yahoo, Google
841 ZROZ AMEX 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF 75.37 StockWizard, Yahoo, Google
842 VPL AMEX Pacific ETF FTSE Vanguard 75.35 StockWizard, Yahoo, Google
843 AEE NYSE Ameren Corp 75.33 StockWizard, Yahoo, Google
844 RAVI AMEX Flexshares Ready Access Variable Income 75.32 StockWizard, Yahoo, Google
845 ROCK NASDAQ Gibraltar Ind Inc 75.3 StockWizard, Yahoo, Google
846 GXC AMEX S&P China SPDR 75.2 StockWizard, Yahoo, Google
847 CCEP NASDAQ Coca-Cola Europacific Partners Plc 75.13 StockWizard, Yahoo, Google
848 SPYG AMEX SPDR S&P 500 Growth Portfolio ETF 75.1 StockWizard, Yahoo, Google
849 PKX NYSE Posco Holdings Inc ADR 75.09 StockWizard, Yahoo, Google
850 FWD AMEX Ab Disruptors ETF 74.86 StockWizard, Yahoo, Google
851 MOO AMEX Vaneck Agribusiness ETF 74.82 StockWizard, Yahoo, Google
852 BIV AMEX Interm Term Bond ETF Vanguard 74.81 StockWizard, Yahoo, Google
853 HSIC NASDAQ Henry Schein Inc 74.74 StockWizard, Yahoo, Google
854 ON NASDAQ On Semiconductor 74.74 StockWizard, Yahoo, Google
855 PKB AMEX Dynamic Building & Construction Invesco ETF 74.65 StockWizard, Yahoo, Google
856 WTV AMEX Wisdomtree U.S. Quality Shareholder Yield Fund 74.64 StockWizard, Yahoo, Google
857 FUTU NASDAQ Futu Holdings Ltd ADR 74.57 StockWizard, Yahoo, Google
858 CNMD NYSE C O N M E D Cp 74.54 StockWizard, Yahoo, Google
859 BSX NYSE Boston Scientific Corp 74.45 StockWizard, Yahoo, Google
860 PEG NYSE Public Service Enterprise Group Inc 74.45 StockWizard, Yahoo, Google
861 KBH NYSE KB Home 74.34 StockWizard, Yahoo, Google
862 AOA AMEX Aggressive Allocation Ishares Core ETF 74.34 StockWizard, Yahoo, Google
863 VOYA NYSE VOYA Financial Inc 74.2 StockWizard, Yahoo, Google
864 CNS NYSE Cohn & Steers Inc 73.9 StockWizard, Yahoo, Google
865 XTL AMEX S&P 500 Telecom Sector SPDR 73.58 StockWizard, Yahoo, Google
866 CSD AMEX S&P Spin-Off Invesco ETF 73.5113 StockWizard, Yahoo, Google
867 EDV AMEX Extended Dur Trs Idx ETF Vanguard 73.43 StockWizard, Yahoo, Google
868 TDV AMEX S&P Technology Dividend Aristocrats ETF 73.39 StockWizard, Yahoo, Google
869 ILCB AMEX Mstar Largecap Ishares ETF 73.26 StockWizard, Yahoo, Google
870 TLTD AMEX Flexshares Dev Mkt Ex-US Factor Tilt Index Fund 73.2 StockWizard, Yahoo, Google
871 EEMA NASDAQ Emrg Mkts Asia Ishares MSCI ETF 73.01 StockWizard, Yahoo, Google
872 AAXJ NASDAQ All Country Asia Ex Japan Ishares MSCI ETF 72.84 StockWizard, Yahoo, Google
873 NGG NYSE National Grid Transco Plc ADR 72.8 StockWizard, Yahoo, Google
874 GSUS AMEX GS Marketbeta U.S. Equity ETF 72.78 StockWizard, Yahoo, Google
875 IMCV NASDAQ Mstar Midcap Value Ishares ETF 72.74 StockWizard, Yahoo, Google
876 CWB AMEX Convertible Secs Barclays Capital SPDR 72.63 StockWizard, Yahoo, Google
877 SLX AMEX Vaneck Steel ETF 72.55 StockWizard, Yahoo, Google
878 XLU AMEX S&P 500 Utilities Sector SPDR 72.53 StockWizard, Yahoo, Google
879 GSEW AMEX Equal Weight U.S. Large Cap Equity ETF 72.46 StockWizard, Yahoo, Google
880 TDIV NASDAQ Nasdaq Technology Dividend Index ETF 72.42 StockWizard, Yahoo, Google
881 DLN AMEX Wisdomtree U.S. Largecap Dividend Fund 72.39 StockWizard, Yahoo, Google
882 LSCC NASDAQ Lattice Semicond 72.34 StockWizard, Yahoo, Google
883 IMCB AMEX Mstar Midcap Ishares ETF 72.29 StockWizard, Yahoo, Google
884 FOUR NYSE Shift4 Payments Inc 72.16 StockWizard, Yahoo, Google
885 SN NYSE Sharkninja Inc 72.13 StockWizard, Yahoo, Google
886 EFAV AMEX EAFE Min Vol Ishares Edge MSCI ETF 72.12 StockWizard, Yahoo, Google
887 BND NASDAQ Total Bond Market ETF Vanguard 72.11 StockWizard, Yahoo, Google
888 PFGC NYSE Performance Food Group Company 72.02 StockWizard, Yahoo, Google
889 FXC AMEX Canadian Dollar Trust Currencyshares 71.84 StockWizard, Yahoo, Google
890 FXR AMEX Indust/Producer Dur Alphadex ETF FT 71.76 StockWizard, Yahoo, Google
891 NEN AMEX New England Realty Associates Ltd Partnershi 71.75 StockWizard, Yahoo, Google
892 NUVL NASDAQ Nuvalent Inc Cl A 71.68 StockWizard, Yahoo, Google
893 UPRO AMEX Ultrapro S&P 500 3X ETF 71.64 StockWizard, Yahoo, Google
894 PCVX NASDAQ Vaxcyte Inc 71.63 StockWizard, Yahoo, Google
895 JCTR AMEX JPM Carbon Transition U.S. Equity ETF 71.6121 StockWizard, Yahoo, Google
896 FRHC NASDAQ Freedom Holding Corp 71.49 StockWizard, Yahoo, Google
897 TNK NYSE Teekay Tankers Ltd 71.47 StockWizard, Yahoo, Google
898 VYMI NASDAQ Intl High Divd Yield ETF Vanguard 71.42 StockWizard, Yahoo, Google
899 NETZ AMEX Tcw Transform Climate ETF 71.35 StockWizard, Yahoo, Google
900 JGRO AMEX JPM Active Growth ETF 71.23 StockWizard, Yahoo, Google
901 IETC AMEX US Technology Ishares Evolved ETF 71.12 StockWizard, Yahoo, Google
902 DTD AMEX Wisdomtree U.S. Total Dividend Fund 70.92 StockWizard, Yahoo, Google
903 AIRR NASDAQ Rba American Industrial Renaissance ETF FT 70.84 StockWizard, Yahoo, Google
904 BLV AMEX Long Term Bond Index ETF Vanguard 70.8 StockWizard, Yahoo, Google
905 SYLD AMEX Cambria Shareholder Yield ETF 70.73 StockWizard, Yahoo, Google
906 PCOR NYSE Procore Technologies Inc 70.7 StockWizard, Yahoo, Google
907 AVGE AMEX Avantis All Equity Markets ETF 70.59 StockWizard, Yahoo, Google
908 BALL NYSE Ball Corporation 70.53 StockWizard, Yahoo, Google
909 AMADY OTCBB Amadeus IT Hlds S.A. ADR 70.39 StockWizard, Yahoo, Google
910 ISHG NASDAQ 1-3 Year Intl Treas Bond Ishares ETF 70.35 StockWizard, Yahoo, Google
911 RIO NYSE Rio Tinto Plc ADR 70.33 StockWizard, Yahoo, Google
912 VGK AMEX Europe ETF FTSE Vanguard 70.31 StockWizard, Yahoo, Google
913 SLVM NYSE Sylvamo Corp 70.28 StockWizard, Yahoo, Google
914 EIRL AMEX Ireland Ishares MSCI ETF 70.1777 StockWizard, Yahoo, Google
915 MRVL NASDAQ Marvell Technology Inc 70.15 StockWizard, Yahoo, Google
916 ALRM NASDAQ Alarm.com 70.05 StockWizard, Yahoo, Google
917 IXUS NASDAQ Total Intl Stock Ishares Core MSCI ETF 69.93 StockWizard, Yahoo, Google
918 IMCG AMEX Mstar Midcap Growth Ishares ETF 69.73 StockWizard, Yahoo, Google
919 PTNQ NASDAQ Pacer Trendpilot 100 ETF 69.66 StockWizard, Yahoo, Google
920 NATH NASDAQ Nathan's Famous IN 69.65 StockWizard, Yahoo, Google
921 DMXF NASDAQ Ishares ESG Advanced MSCI EAFE ETF 69.51 StockWizard, Yahoo, Google
922 CSA NASDAQ Victory US Smallcap Vol Wtd ETF 69.4504 StockWizard, Yahoo, Google
923 SKX NYSE Skechers U.S.A. 69.37 StockWizard, Yahoo, Google
924 JSMD NASDAQ Janus Small/Midcap Growth ETF 69.22 StockWizard, Yahoo, Google
925 PRCT NASDAQ Procept Biorobotics Corp 69.19 StockWizard, Yahoo, Google
926 UJB AMEX Ultra High Yield 2X ETF 69.1298 StockWizard, Yahoo, Google
927 AEM NYSE Agnico-Eagle Mines Ltd 69.1 StockWizard, Yahoo, Google
928 NTNX NASDAQ Nutanix Inc 69.01 StockWizard, Yahoo, Google
929 PHO NASDAQ Water Resources Invesco ETF 68.93 StockWizard, Yahoo, Google
930 FHLC AMEX Fidelity Health Care MSCI ETF 68.89 StockWizard, Yahoo, Google
931 CTSH NASDAQ Cognizant Tech Sol 68.86 StockWizard, Yahoo, Google
932 BDNNY OTCBB Boliden Ab ADR 68.805 StockWizard, Yahoo, Google
933 SE NYSE Sea Ltd ADR 68.64 StockWizard, Yahoo, Google
934 EWW AMEX Mexico Ishares MSCI ETF 68.62 StockWizard, Yahoo, Google
935 IDEV AMEX Intl Devd Markets Ishares Core MSCI ETF 68.6 StockWizard, Yahoo, Google
936 IGRO AMEX Intl Dividend Growth Ishares ETF 68.57 StockWizard, Yahoo, Google
937 CATC NASDAQ Cambridge Bancorp 68.36 StockWizard, Yahoo, Google
938 CNXN NASDAQ PC Connection Inc 68.22 StockWizard, Yahoo, Google
939 BNDW NASDAQ Total World Bond Vanguard ETF 68.18 StockWizard, Yahoo, Google
940 JCI NYSE Johnson Controls Intl 68.18 StockWizard, Yahoo, Google
941 HHH NYSE Howard Hughes Holdings Inc 68.13 StockWizard, Yahoo, Google
942 UPV AMEX Ultra FTSE Europe 2X ETF 68.0564 StockWizard, Yahoo, Google
943 AIA NASDAQ Asia 50 Ishares ETF 67.91 StockWizard, Yahoo, Google
944 FIDU AMEX Fidelity Industrials MSCI ETF 67.77 StockWizard, Yahoo, Google
945 AVDV AMEX Avantis International Small Cap Value ETF 67.7 StockWizard, Yahoo, Google
946 BFOR AMEX Barron's 400 ETF 67.69 StockWizard, Yahoo, Google
947 AXNX NASDAQ Axonics Inc 67.69 StockWizard, Yahoo, Google
948 UYG AMEX Ultra Financials 2X ETF 67.66 StockWizard, Yahoo, Google
949 AGX NYSE Argan Inc 67.62 StockWizard, Yahoo, Google
950 EQR NYSE Equity Residential 67.57 StockWizard, Yahoo, Google
951 FYC NASDAQ Smallcap Growth Alphadex Fund FT 67.49 StockWizard, Yahoo, Google
952 UPW AMEX Ultra Utilities 2X ETF 67.48 StockWizard, Yahoo, Google
953 MVV AMEX Ultra Midcap400 2X ETF 67.45 StockWizard, Yahoo, Google
954 LRGE NASDAQ Legg Clearbridge Large Cap Groowth ETF 67.41 StockWizard, Yahoo, Google
955 PSET NASDAQ Principal Price Setters ETF 67.38 StockWizard, Yahoo, Google
956 FNDX AMEX Schwab Fundamental U.S. Large Co. ETF 67.38 StockWizard, Yahoo, Google
957 PLNT NYSE Planet Fitness 67.3 StockWizard, Yahoo, Google
958 PSP AMEX Global Listed Private Equity Invesco ETF 67.18 StockWizard, Yahoo, Google
959 APOG NASDAQ Apogee Entrpr Inc 67.06 StockWizard, Yahoo, Google
960 IYG AMEX US Financial Services Ishares ETF 66.95 StockWizard, Yahoo, Google
961 EWY AMEX South Korea Ishares MSCI ETF 66.92 StockWizard, Yahoo, Google
962 BMA NYSE Banco Macro S.A. ADR 66.9 StockWizard, Yahoo, Google
963 BBCA AMEX JPM Betabuilders Canada ETF 66.81 StockWizard, Yahoo, Google
964 RFEU NASDAQ Riverfront Dyn Europe ETF FT 66.77 StockWizard, Yahoo, Google
965 DLS AMEX Wisdomtree International Smallcap Fund 66.74 StockWizard, Yahoo, Google
966 UCBJY OTCBB Ucb ADR 66.58 StockWizard, Yahoo, Google
967 DTM NYSE Dt Midstream Inc 66.49 StockWizard, Yahoo, Google
968 IHE AMEX US Pharmaceuticals Ishares ETF 66.44 StockWizard, Yahoo, Google
969 BELFB NASDAQ BEL Fuse Inc Cl B 66.39 StockWizard, Yahoo, Google
970 CVLC AMEX MS US Large-Cap Core Responsible Index ETF 66.35 StockWizard, Yahoo, Google
971 FXA AMEX Australian Dollar Trust Currencyshares 66.3 StockWizard, Yahoo, Google
972 FNDB AMEX Schwab Fundamental U.S. Broad Market ETF 66.2 StockWizard, Yahoo, Google
973 RFDI NASDAQ Riverfront Dyn Developed Intl ETF FT 66.13 StockWizard, Yahoo, Google
974 ESGA AMEX American Century Sustainable Equity ETF 66.1242 StockWizard, Yahoo, Google
975 CDEI AMEX MS US Large-Cap Diversity Equity and Inclusion E 66.031 StockWizard, Yahoo, Google
976 BUD NYSE Anheuser-Busch Inbev S.A. ADR 66.03 StockWizard, Yahoo, Google
977 BUDFF OTCBB Anheuser Busch Inbev Sa NV 66.013 StockWizard, Yahoo, Google
978 KFY NYSE Korn/Ferry International 66.01 StockWizard, Yahoo, Google
979 ONEQ NASDAQ Nasdaq Composite ETF 66 StockWizard, Yahoo, Google
980 ATGE NYSE Adtalem Global Education Inc 66 StockWizard, Yahoo, Google
981 QDF AMEX Flexshares Quality Div Fund 65.96 StockWizard, Yahoo, Google
982 SANM NASDAQ Sanmina Corp 65.95 StockWizard, Yahoo, Google
983 SONVY OTCBB Sonova Holding Ag 65.93 StockWizard, Yahoo, Google
984 HIDV AMEX Ab US High Dividend ETF 65.9241 StockWizard, Yahoo, Google
985 CARR NYSE Carrier Global Corp 65.8 StockWizard, Yahoo, Google
986 PJFV AMEX PGIM Jennison Focused Value ETF 65.7644 StockWizard, Yahoo, Google
987 SPLV AMEX S&P 500 Low Vol Invesco ETF 65.67 StockWizard, Yahoo, Google
988 RFEM NASDAQ Riverfront Dyn Emerging Markets ETF FT 65.64 StockWizard, Yahoo, Google
989 CFO NASDAQ Victory US 500 Ehnd Vol Wtd ETF 65.59 StockWizard, Yahoo, Google
990 FLV AMEX American Century Focused Large Cap Value ETF 65.5714 StockWizard, Yahoo, Google
991 GSSC AMEX GS Activebeta U.S. Small Cap Equity ETF 65.47 StockWizard, Yahoo, Google
992 PBE AMEX Dynamic Biotechnology & Genome Invesco ETF 65.42 StockWizard, Yahoo, Google
993 AADR NASDAQ Advisorshares Dorsey Wright ETF 65.4 StockWizard, Yahoo, Google
994 ERFSF OTCBB Eurofins Scientific Nante 65.27 StockWizard, Yahoo, Google
995 SMDV AMEX Russell 2000 Dividend Growers ETF 65.24 StockWizard, Yahoo, Google
996 AVDE AMEX Avantis International Equity ETF 65.22 StockWizard, Yahoo, Google
997 SMMD AMEX Russell 2500 Ishares ETF 65.19 StockWizard, Yahoo, Google
998 BHKLY OTCBB Boc Hong Kong [Holdings] Ltd 65.09 StockWizard, Yahoo, Google
999 ALPN NASDAQ Alpine Immune Sciences Inc 64.97 StockWizard, Yahoo, Google
1000 LOWV AMEX Ab US Low Volatility Equity ETF 64.9659 StockWizard, Yahoo, Google
1001 SPTM AMEX SPDR Total Stock Market Portfolio ETF 64.95 StockWizard, Yahoo, Google
1002 KFRC NASDAQ Kforce Inc 64.95 StockWizard, Yahoo, Google
1003 JHML AMEX JH Largecap Multifactor ETF 64.94 StockWizard, Yahoo, Google
1004 SUPP AMEX Tcw Transform Supply Chain ETF 64.9329 StockWizard, Yahoo, Google
1005 FSZ NASDAQ Switzerland Alphadex Fund FT 64.86 StockWizard, Yahoo, Google
1006 XNAV AMEX Fundx Aggressive ETF 64.8015 StockWizard, Yahoo, Google
1007 WAL NYSE Western Alliance Bancorp 64.79 StockWizard, Yahoo, Google
1008 QDEF AMEX Flexshares Quality Div Def Fund 64.73 StockWizard, Yahoo, Google
1009 JXI AMEX Global Utilities Ishares ETF 64.71 StockWizard, Yahoo, Google
1010 BITS NASDAQ GX Blockchain & Bitcoin Strategy ETF 64.71 StockWizard, Yahoo, Google
1011 BXP NYSE Boston Properties 64.68 StockWizard, Yahoo, Google
1012 EMCB NASDAQ Wisdomtree Emerging Markets Corporate Bond Fund 64.64 StockWizard, Yahoo, Google
1013 LEAD AMEX Siren Divcon Leaders Dividend ETF 64.63 StockWizard, Yahoo, Google
1014 SCZ NASDAQ EAFE Smallcap Ishares MSCI ETF 64.61 StockWizard, Yahoo, Google
1015 ETSY NASDAQ Etsy Inc 64.57 StockWizard, Yahoo, Google
1016 CNXC NASDAQ Concentrix Corp 64.55 StockWizard, Yahoo, Google
1017 APO-A NYSE Apollo Global Management Inc 64.5 StockWizard, Yahoo, Google
1018 THVB OTCBB Thomasville Bancshares Inc 64.5 StockWizard, Yahoo, Google
1019 WLFC NASDAQ Willis Lease Fin C 64.36 StockWizard, Yahoo, Google
1020 RXST NASDAQ Rxsight Inc 64.29 StockWizard, Yahoo, Google
1021 JIRE AMEX JPM Intl Research Enhanced Equity ETF 64.26 StockWizard, Yahoo, Google
1022 STC NYSE Stewart Information Services Corp 64.24 StockWizard, Yahoo, Google
1023 C NYSE Citigroup Inc 64.24 StockWizard, Yahoo, Google
1024 DIM AMEX Wisdomtree International Midcap Dividend Fund 64.165 StockWizard, Yahoo, Google
1025 ARGT AMEX GX MSCI Argentina ETF 64 StockWizard, Yahoo, Google
1026 TRUX OTCBB Truxton Corp 64 StockWizard, Yahoo, Google
1027 CATH NASDAQ GX S&P 500 Catholic Values ETF 63.98 StockWizard, Yahoo, Google
1028 VWOB NASDAQ EM Govt Bond Vanguard 63.97 StockWizard, Yahoo, Google
1029 PB NYSE Prosperity Bancshares 63.95 StockWizard, Yahoo, Google
1030 JIG AMEX JPM International Growth ETF 63.931 StockWizard, Yahoo, Google
1031 CWS AMEX Advisorshares Focused Equity ETF 63.8863 StockWizard, Yahoo, Google
1032 SOAGY OTCBB Sartorius Ag 63.87 StockWizard, Yahoo, Google
1033 ZM NASDAQ Zoom Video Communications Cl A 63.81 StockWizard, Yahoo, Google
1034 WUGI AMEX Esoterica Nextg Economy ETF 63.7611 StockWizard, Yahoo, Google
1035 AVLV AMEX Avantis U.S. Large Cap Value ETF 63.68 StockWizard, Yahoo, Google
1036 RBLD AMEX FT Alerian US Nextgen Infrastructure ETF 63.6174 StockWizard, Yahoo, Google
1037 SMLF AMEX USA Multifactor Smallcap Ishares Edge MSCI ETF 63.6 StockWizard, Yahoo, Google
1038 SSNC NASDAQ SS&C Technologies 63.57 StockWizard, Yahoo, Google
1039 TQQQ NASDAQ Ultrapro QQQ 3X ETF 63.47 StockWizard, Yahoo, Google
1040 LTL AMEX Ultra Telecommunications 2X ETF 63.4678 StockWizard, Yahoo, Google
1041 GAMR AMEX ETFMG Video Game Tech ETF 63.4117 StockWizard, Yahoo, Google
1042 CVSE AMEX MS US Select Equity ETF 63.3685 StockWizard, Yahoo, Google
1043 ELS NYSE Equity Lifestyle Properties 63.33 StockWizard, Yahoo, Google
1044 PEGA NASDAQ Pegasystems Inc 63.3 StockWizard, Yahoo, Google
1045 XME AMEX S&P Metals & Mining SPDR 63.23 StockWizard, Yahoo, Google
1046 RSPF AMEX S&P 500 EW Financials Invesco ETF 63.23 StockWizard, Yahoo, Google
1047 LIVN NASDAQ Livanova Plc OR Sh 63.2 StockWizard, Yahoo, Google
1048 BBSC AMEX JPM Betabuilders U.S. Small Cap Equity ETF 63.19 StockWizard, Yahoo, Google
1049 DFE AMEX Wisdomtree Europe Smallcap Dividend Fund 63.13 StockWizard, Yahoo, Google
1050 LKFN NASDAQ Lakeland Finl Corp 63.13 StockWizard, Yahoo, Google
1051 HACK AMEX ETFMG Prime Cyber Security ETF 63.11 StockWizard, Yahoo, Google
1052 AVIE AMEX Avantis Inflation Focused Equity ETF 63.0748 StockWizard, Yahoo, Google
1053 EIS AMEX Israel Ishares MSCI ETF 63 StockWizard, Yahoo, Google
1054 FNGO AMEX Microsectors Fang+ 2X ETN 62.98 StockWizard, Yahoo, Google
1055 FDM AMEX DJ Select Microcap ETF FT 62.94 StockWizard, Yahoo, Google
1056 SCHX AMEX Schwab U.S. Largecap ETF 62.84 StockWizard, Yahoo, Google
1057 GBERY OTCBB Geberit Ag ADR 62.7805 StockWizard, Yahoo, Google
1058 CDL NASDAQ Victory US Largecap HI Div Vol Wtd ETF 62.77 StockWizard, Yahoo, Google
1059 INSW NYSE International Seaways Inc 62.73 StockWizard, Yahoo, Google
1060 IAUF AMEX Ishares Gold Strategy ETF 62.725 StockWizard, Yahoo, Google
1061 IPAC AMEX Pacific Ishares Core MSCI ETF 62.71 StockWizard, Yahoo, Google
1062 ROM AMEX Ultra Technology 2X ETF 62.62 StockWizard, Yahoo, Google
1063 XCOR AMEX Fundx ETF 62.5379 StockWizard, Yahoo, Google
1064 FOVL AMEX Ishares Focused Value Factor ETF 62.49 StockWizard, Yahoo, Google
1065 DFAS AMEX Dimensional U.S. Small Cap ETF 62.37 StockWizard, Yahoo, Google
1066 WFC NYSE Wells Fargo & Company 62.34 StockWizard, Yahoo, Google
1067 SPLG AMEX SPDR Portfolio S&P 500 ETF 62.32 StockWizard, Yahoo, Google
1068 KXI AMEX Global Cons Staples Ishares ETF 62.28 StockWizard, Yahoo, Google
1069 USCL NASDAQ Ishares Climate Conscious & Transition MSCI USA 62.28 StockWizard, Yahoo, Google
1070 ROKU NASDAQ Roku Inc 62.27 StockWizard, Yahoo, Google
1071 VCEB AMEX Vanguard ESG U.S. Corporate Bond ETF 62.21 StockWizard, Yahoo, Google
1072 NVZMY OTCBB Novonesis A S ADR 62.17 StockWizard, Yahoo, Google
1073 VXUS NASDAQ Total Intl Stock ETF Vanguard 62.15 StockWizard, Yahoo, Google
1074 WDIV AMEX S&P Global Dividend SPDR 62.05 StockWizard, Yahoo, Google
1075 CNM NYSE Core & Main Inc Cl A 62.03 StockWizard, Yahoo, Google
1076 VOTE AMEX Tcw Transform 500 ETF 61.99 StockWizard, Yahoo, Google
1077 AVEM AMEX Avantis Emerging Markets Equity ETF 61.95 StockWizard, Yahoo, Google
1078 TMHC NYSE Taylor Morrison Home Corp 61.93 StockWizard, Yahoo, Google
1079 BBEU AMEX JPM Betabuilders Europe ETF 61.91 StockWizard, Yahoo, Google
1080 FDMO AMEX Fidelity Momentum Factor ETF 61.91 StockWizard, Yahoo, Google
1081 FXD AMEX Consumer Disc Alphadex ETF FT 61.89 StockWizard, Yahoo, Google
1082 QTUM AMEX Defiance Quantum ETF 61.85 StockWizard, Yahoo, Google
1083 SCHB AMEX Schwab U.S. Broad Market ETF 61.65 StockWizard, Yahoo, Google
1084 ATI NYSE Ati Inc 61.61 StockWizard, Yahoo, Google
1085 FTLS AMEX Long/Short Equity ETF FT 61.6 StockWizard, Yahoo, Google
1086 XSMO AMEX Invesco S&P Smallcap Momentum ETF 61.57 StockWizard, Yahoo, Google
1087 RSPU AMEX S&P 500 EW Utilities Invesco ETF 61.51 StockWizard, Yahoo, Google
1088 USCI AMEX US Commodity Index 61.5051 StockWizard, Yahoo, Google
1089 BBIN AMEX JPM Betabuilders International Equity ETF 61.5 StockWizard, Yahoo, Google
1090 AVSU AMEX Avantis Responsible U.S. Equity ETF 61.47 StockWizard, Yahoo, Google
1091 IYH AMEX US Healthcare Ishares ETF 61.38 StockWizard, Yahoo, Google
1092 NDAQ NASDAQ Nasdaq Inc 61.35 StockWizard, Yahoo, Google
1093 QLV AMEX Flexshares US Quality Low Volatility Index Fund 61.3456 StockWizard, Yahoo, Google
1094 SPHQ AMEX S&P 500 Quality Invesco ETF 61.32 StockWizard, Yahoo, Google
1095 SGPYY OTCBB Sage Grp Plc ADR 61.23 StockWizard, Yahoo, Google
1096 DOCU NASDAQ Docusign Inc 61.13 StockWizard, Yahoo, Google
1097 EEMS AMEX Emrg Mkts Smallcap Ishares MSCI ETF 61.1 StockWizard, Yahoo, Google
1098 ISCV AMEX Mstar Smallcap Value Ishares ETF 60.92 StockWizard, Yahoo, Google
1099 AVGV AMEX Avantis All Equity Markets Value ETF 60.91 StockWizard, Yahoo, Google
1100 NVZMF OTCBB Novozymes A/S 60.82 StockWizard, Yahoo, Google
1101 IJH AMEX S&P Midcap 400 Ishares Core ETF 60.79 StockWizard, Yahoo, Google
1102 SPGM AMEX SPDR Portfolio MSCI Global Stock Market ETF 60.73 StockWizard, Yahoo, Google
1103 FTNT NASDAQ Fortinet Inc 60.73 StockWizard, Yahoo, Google
1104 IBOC NASDAQ Intl Bancshares 60.72 StockWizard, Yahoo, Google
1105 TSN NYSE Tyson Foods 60.71 StockWizard, Yahoo, Google
1106 MLR NYSE Miller Industries 60.63 StockWizard, Yahoo, Google
1107 REG NASDAQ Regency Centers Corp 60.55 StockWizard, Yahoo, Google
1108 RBGPF OTCBB Reckitt Benckiser 60.55 StockWizard, Yahoo, Google
1109 TTAC AMEX Trimtabs Float Shrink ETF 60.4979 StockWizard, Yahoo, Google
1110 SSEUF OTCBB SSGA SPDR ETFS Europe II Plc 60.4697 StockWizard, Yahoo, Google
1111 CSM AMEX Largecap Core Plus ETF FT 60.45 StockWizard, Yahoo, Google
1112 EZM AMEX Wisdomtree U.S. Midcap Fund 60.43 StockWizard, Yahoo, Google
1113 JPEF NASDAQ Jpmorgan Equity Focus ETF 60.43 StockWizard, Yahoo, Google
1114 VFEAF OTCBB Vanguard Funds Plc 60.392 StockWizard, Yahoo, Google
1115 VEU AMEX FTSE All-World Ex-US ETF Vanguard 60.39 StockWizard, Yahoo, Google
1116 JAVA AMEX JPM Active Value ETF 60.35 StockWizard, Yahoo, Google
1117 IEUR AMEX Europe Ishares Core MSCI ETF 60.33 StockWizard, Yahoo, Google
1118 BKEM AMEX BNY Mellon Emerging Markets Equity ETF 60.3102 StockWizard, Yahoo, Google
1119 QMOM NASDAQ Quantitative Momentum ETF 60.31 StockWizard, Yahoo, Google
1120 CDC NASDAQ Victory US Eqty Income Ehnd Vol Wtd ETF 60.16 StockWizard, Yahoo, Google
1121 JSML NASDAQ Janus Smallcap Growth ETF 60.1 StockWizard, Yahoo, Google
1122 QEMM AMEX EM Strategicfactors MSCI ETF SPDR 60.0684 StockWizard, Yahoo, Google
1123 HALMY OTCBB Halma Plc 60 StockWizard, Yahoo, Google
1124 SPG-J NYSE Simon Ppty Group Inc [Spg/Pj] 59.9999 StockWizard, Yahoo, Google
1125 THD AMEX Thailand Ishares MSCI ETF 59.9 StockWizard, Yahoo, Google
1126 BILL NYSE Bill Holdings Inc 59.89 StockWizard, Yahoo, Google
1127 ESTA NASDAQ Establishment Labs Holdings Inc 59.86 StockWizard, Yahoo, Google
1128 QLC AMEX Flexshares US Quality Largecap ETF 59.82 StockWizard, Yahoo, Google
1129 GNR AMEX S&P Global Natural Resources SPDR 59.79 StockWizard, Yahoo, Google
1130 FTSM NASDAQ Enhanced Short Maturity ETF FT 59.75 StockWizard, Yahoo, Google
1131 XT NASDAQ Exponential Technologies Ishares ETF 59.72 StockWizard, Yahoo, Google
1132 AMTR AMEX Etracs Alerian Midstream Energy TR ETN 59.6742 StockWizard, Yahoo, Google
1133 PTF NASDAQ DWA Technology Momentum Invesco ETF 59.63 StockWizard, Yahoo, Google
1134 PSTG NYSE Pure Storage Inc 59.59 StockWizard, Yahoo, Google
1135 SAH NYSE Sonic Automotive 59.59 StockWizard, Yahoo, Google
1136 CGW AMEX S&P Global Water Index Invesco ETF 59.58 StockWizard, Yahoo, Google
1137 SVXY AMEX Short VIX Short-Term -1X Futures ETF 59.55 StockWizard, Yahoo, Google
1138 TLPFY OTCBB Teleperformance S.A. ADR 59.53 StockWizard, Yahoo, Google
1139 FEUS AMEX Flexshares ESG & Climate US Large Cap Core Index 59.5297 StockWizard, Yahoo, Google
1140 RMBS NASDAQ Rambus Inc 59.52 StockWizard, Yahoo, Google
1141 FNCL AMEX Fidelity Financials MSCI ETF 59.5 StockWizard, Yahoo, Google
1142 IQM AMEX Franklin Intelligent Machines ETF 59.4925 StockWizard, Yahoo, Google
1143 WPC NYSE W.P. Carey & Company Llc 59.47 StockWizard, Yahoo, Google
1144 IEUS NASDAQ Europe Smallcap Ishares MSCI ETF 59.47 StockWizard, Yahoo, Google
1145 FQAL AMEX Fidelity Quality Factor ETF 59.32 StockWizard, Yahoo, Google
1146 BHP NYSE Bhp Billiton Ltd ADR 59.27 StockWizard, Yahoo, Google
1147 CARZ NASDAQ Nasdaq Global Auto Index Fund 59.22 StockWizard, Yahoo, Google
1148 KB NYSE KB Financial Group Inc ADR 59.03 StockWizard, Yahoo, Google
1149 UGIC NYSE Ugi Corp 59.01 StockWizard, Yahoo, Google
1150 NEXNY OTCBB Nexans Paris Act 59.0085 StockWizard, Yahoo, Google
1151 LZAGY OTCBB Lonza Group Ag ADR 58.86 StockWizard, Yahoo, Google
1152 SJW NYSE SJW Corp 58.84 StockWizard, Yahoo, Google
1153 GBTC AMEX Grayscale Bitcoin Trust 58.82 StockWizard, Yahoo, Google
1154 BK NYSE Bank of New York Mellon Corp 58.8 StockWizard, Yahoo, Google
1155 DBP AMEX DB Precious Metals Fund Invesco 58.7813 StockWizard, Yahoo, Google
1156 EMXC NASDAQ Emrg Mkts Ex China Ishares MSCI ETF 58.78 StockWizard, Yahoo, Google
1157 AVNV AMEX Avantis All International Markets Value ETF 58.7058 StockWizard, Yahoo, Google
1158 NJUL AMEX Innovator Growth-100 Power Buffer ETF Jul 58.7 StockWizard, Yahoo, Google
1159 VSGX AMEX ESG Intl Stock Vanguard ETF 58.65 StockWizard, Yahoo, Google
1160 PSI AMEX Dynamic Semiconductors Invesco ETF 58.46 StockWizard, Yahoo, Google
1161 DGRO AMEX Dividend Growth Ishares Core ETF 58.43 StockWizard, Yahoo, Google
1162 CMC NYSE Commercial Metals Company 58.38 StockWizard, Yahoo, Google
1163 EWX AMEX S&P Emrg Mkts Smallcap SPDR 58.37 StockWizard, Yahoo, Google
1164 JMEE AMEX JPM Market Expansion Equity ETF 58.29 StockWizard, Yahoo, Google
1165 URE AMEX Ultra Real Estate 2X ETF 58.29 StockWizard, Yahoo, Google
1166 RDNT NASDAQ Radnet Inc 58.24 StockWizard, Yahoo, Google
1167 AVNM AMEX Avantis All International Markets Equity ETF 58.2041 StockWizard, Yahoo, Google
1168 AVSD AMEX Avantis Responsible International Equity ETF 58.1525 StockWizard, Yahoo, Google
1169 VGIT NASDAQ Interm Govt Bond Vanguard 58.13 StockWizard, Yahoo, Google
1170 GRBK NYSE Green Brick Partners 58.09 StockWizard, Yahoo, Google
1171 IEV AMEX Europe 350 Ishares ETF 58.09 StockWizard, Yahoo, Google
1172 CVIE AMEX MS International Responsible Index ETF 58.0845 StockWizard, Yahoo, Google
1173 GSID AMEX GS Marketbeta International Equity ETF 57.95 StockWizard, Yahoo, Google
1174 ETHO AMEX Etho Climate Leadership U.S. ETF 57.9 StockWizard, Yahoo, Google
1175 VGSH NASDAQ Short-Term Govt Bond Vanguard 57.89 StockWizard, Yahoo, Google
1176 VGLT NASDAQ Long-Term Govt Bond Vanguard 57.84 StockWizard, Yahoo, Google
1177 LCTU AMEX Blackrock U.S. Carbon Transition Readiness ETF 57.84 StockWizard, Yahoo, Google
1178 EEMV AMEX Emrg Mkts Min Vol Ishares Edge MSCI ETF 57.71 StockWizard, Yahoo, Google
1179 DFUS AMEX Dimensional U.S. Equity ETF 57.69 StockWizard, Yahoo, Google
1180 TRMB NASDAQ Trimble Navigation 57.68 StockWizard, Yahoo, Google
1181 JPIN AMEX JPM Dvsd Rtns Intl Equity ETF 57.66 StockWizard, Yahoo, Google
1182 ROBO AMEX Global Robotics and Automation ETF 57.64 StockWizard, Yahoo, Google
1183 PABU NASDAQ Ishares Paris-Aligned Climate MSCI USA ETF 57.54 StockWizard, Yahoo, Google
1184 BIB NASDAQ Ultra Nasdaq Biotechnology 2X ETF 57.53 StockWizard, Yahoo, Google
1185 ZD NASDAQ Ziff Davis Inc 57.5 StockWizard, Yahoo, Google
1186 SAFRY OTCBB Safran S.A. ADR 57.44 StockWizard, Yahoo, Google
1187 GII AMEX FTSE Global Infra 100 SPDR 57.43 StockWizard, Yahoo, Google
1188 FVAL AMEX Fidelity Value Factor ETF 57.36 StockWizard, Yahoo, Google
1189 AVMA AMEX Avantis Moderate Allocation ETF 57.2838 StockWizard, Yahoo, Google
1190 CMF AMEX California Muni Bond Ishares ETF 57.26 StockWizard, Yahoo, Google
1191 SPXN AMEX S&P 500 Ex-Financials ETF 57.26 StockWizard, Yahoo, Google
1192 JEPI AMEX JPM Equity Premium Income ETF 57.25 StockWizard, Yahoo, Google
1193 ROAD NASDAQ Construction Partners Inc Cl A 57.24 StockWizard, Yahoo, Google
1194 FNDA AMEX Schwab Fundamental U.S. Small Co. ETF 57.21 StockWizard, Yahoo, Google
1195 CVMC AMEX MS US Mid-Cap Core Responsible Index ETF 57.21 StockWizard, Yahoo, Google
1196 GTLB NASDAQ Gitlab Inc Cl A 57.1 StockWizard, Yahoo, Google
1197 ICF AMEX Cohen & Steers REIT Ishares ETF 57.09 StockWizard, Yahoo, Google
1198 FDT NASDAQ Dev Mkts Ex-US Alphadex Fund FT 57.07 StockWizard, Yahoo, Google
1199 VALQ AMEX American Century Stoxx U.S. Quality Value ETF 57.02 StockWizard, Yahoo, Google
1200 FV NASDAQ Dorsey Wright Focus 5 ETF FT 56.97 StockWizard, Yahoo, Google
1201 GINN AMEX Goldman Sachs Innovate Equity ETF 56.9658 StockWizard, Yahoo, Google
1202 FAF NYSE First American Corp 56.93 StockWizard, Yahoo, Google
1203 PMMAF OTCBB Puma Ag Rudolf Dassler Sport 56.91 StockWizard, Yahoo, Google
1204 EET AMEX Ultra MSCI Emerging Markets 2X ETF 56.9009 StockWizard, Yahoo, Google
1205 JHMM AMEX JH Midcap Multifactor ETF 56.9 StockWizard, Yahoo, Google
1206 TD NYSE Toronto Dominion Bank 56.89 StockWizard, Yahoo, Google
1207 BBP AMEX Virtus Lifesci Biotech Products ETF 56.84 StockWizard, Yahoo, Google
1208 XMLV AMEX S&P Midcap Low Vol Invesco ETF 56.81 StockWizard, Yahoo, Google
1209 DGP AMEX DB Gold 2X ETN Powershares 56.8099 StockWizard, Yahoo, Google
1210 SPXE AMEX S&P 500 Ex-Energy ETF 56.7911 StockWizard, Yahoo, Google
1211 QQH AMEX Hcm Defender 100 Index ETF 56.74 StockWizard, Yahoo, Google
1212 IHI AMEX US Medical Devices Ishares ETF 56.72 StockWizard, Yahoo, Google
1213 OLN NYSE Olin Corp 56.63 StockWizard, Yahoo, Google
1214 TRNO NYSE Terreno Realty Corp 56.63 StockWizard, Yahoo, Google
1215 JPEM AMEX JPM Dvsd Rtns EM ETF 56.62 StockWizard, Yahoo, Google
1216 FITE AMEX SPDR Kensho Future Security ETF 56.6181 StockWizard, Yahoo, Google
1217 PWV AMEX Dynamic Large Cap Value Invesco ETF 56.46 StockWizard, Yahoo, Google
1218 TGLS NYSE Tecnoglass Inc 56.46 StockWizard, Yahoo, Google
1219 NRIM NASDAQ Northrim Bancorp Inc 56.45 StockWizard, Yahoo, Google
1220 SPXV AMEX S&P 500 Ex-Health Care ETF 56.4465 StockWizard, Yahoo, Google
1221 DWM AMEX Wisdomtree International Equity Fund 56.44 StockWizard, Yahoo, Google
1222 EFV AMEX EAFE Value Ishares MSCI ETF 56.4 StockWizard, Yahoo, Google
1223 ANCTF OTCBB Alimentation Couche-Tard Inc 56.39 StockWizard, Yahoo, Google
1224 FDLO AMEX Fidelity Low Volatility Factor ETF 56.26 StockWizard, Yahoo, Google
1225 JPSV AMEX J.P.M Active Small Cap ETF 56.2513 StockWizard, Yahoo, Google
1226 PLDGP OTCBB Prologis Series Q Pf 56.25 StockWizard, Yahoo, Google
1227 COWZ AMEX Pacer US Cash Cows 100 ETF 56.23 StockWizard, Yahoo, Google
1228 BDRBF OTCBB Bombardier Inc Cl B 56.2 StockWizard, Yahoo, Google
1229 CSB NASDAQ Victory US Smallcap HI Div Vol Wtd ETF 56.16 StockWizard, Yahoo, Google
1230 ARKQ AMEX Ark Autonomous Tech & Robotics ETF 56.16 StockWizard, Yahoo, Google
1231 AOR AMEX Growth Allocation Ishares Core ETF 56.08 StockWizard, Yahoo, Google
1232 EPS AMEX Wisdomtree U.S. Largecap Fund 56.07 StockWizard, Yahoo, Google
1233 NBN NASDAQ Northeast Bncp 56.06 StockWizard, Yahoo, Google
1234 CIBR NASDAQ Nasdaq Cybersecurity ETF 56.03 StockWizard, Yahoo, Google
1235 MC NYSE Moelis 56.03 StockWizard, Yahoo, Google
1236 XSVM AMEX Invesco S&P Smallcap Value With Momentum ETF 56 StockWizard, Yahoo, Google
1237 RDVY NASDAQ Rising Dividend Achievers ETF FT 55.95 StockWizard, Yahoo, Google
1238 GQRE AMEX Flexshares Global Quality Real Estate ETF 55.9488 StockWizard, Yahoo, Google
1239 WPM NYSE Wheaton Precious Metals 55.92 StockWizard, Yahoo, Google
1240 ISCB AMEX Mstar Smallcap Ishares ETF 55.8887 StockWizard, Yahoo, Google
1241 WFH AMEX Work From Home ETF Direxion 55.8422 StockWizard, Yahoo, Google
1242 SCMWY OTCBB Swisscom Ag ADR 55.78 StockWizard, Yahoo, Google
1243 TCOM NASDAQ Trip.com Group Ltd ADR 55.77 StockWizard, Yahoo, Google
1244 BSY NASDAQ Bentley Systems Inc Cl B 55.6 StockWizard, Yahoo, Google
1245 BYD NYSE Boyd Gaming Corp 55.4 StockWizard, Yahoo, Google
1246 KBWB NASDAQ KBW Bank Invesco ETF 55.33 StockWizard, Yahoo, Google
1247 LSRCY OTCBB Lasertec Corp 55.32 StockWizard, Yahoo, Google
1248 UNLYF OTCBB Unilever Plc GBP .01 55.296 StockWizard, Yahoo, Google
1249 AVIV AMEX Avantis International Large Cap Value ETF 55.28 StockWizard, Yahoo, Google
1250 DUSL AMEX Industrials Bull 3X Direxion 55.26 StockWizard, Yahoo, Google
1251 CMA NYSE Comerica Inc 55.18 StockWizard, Yahoo, Google
1252 VCRPF OTCBB Vanguard Funds Plc 55.1576 StockWizard, Yahoo, Google
1253 SPVM AMEX Invesco S&P 500 Value With Momentum ETF 55.15 StockWizard, Yahoo, Google
1254 USFD NYSE US Foods Holding 55.05 StockWizard, Yahoo, Google
1255 ACWX NASDAQ ACWI Ex US Ishares MSCI ETF 55.04 StockWizard, Yahoo, Google
1256 NFRA AMEX Flexshares Global Broad Infr Fund 54.97 StockWizard, Yahoo, Google
1257 UTES AMEX Virtus Reaves Utilities ETF 54.84 StockWizard, Yahoo, Google
1258 MIDU AMEX Mid Cap Bull 3X Direxion 54.76 StockWizard, Yahoo, Google
1259 OMFL AMEX Oppenheimer Russell 1000 Multifactor ETF 54.72 StockWizard, Yahoo, Google
1260 LRGF AMEX USA Multifactor Ishares Edge MSCI ETF 54.63 StockWizard, Yahoo, Google
1261 LTPZ AMEX 15+ Year US TIPS Index Pimco ETF 54.59 StockWizard, Yahoo, Google
1262 IEMG AMEX Emrg Mkts Ishares Core MSCI ETF 54.55 StockWizard, Yahoo, Google
1263 POAHF OTCBB Porsche Automobile Holding Se 54.5 StockWizard, Yahoo, Google
1264 UL NYSE Unilever Plc ADR 54.48 StockWizard, Yahoo, Google
1265 DFAT AMEX Dimensional U.S. Targeted Value ETF 54.47 StockWizard, Yahoo, Google
1266 GFS NASDAQ Globalfoundries Inc 54.47 StockWizard, Yahoo, Google
1267 SDOG AMEX Alps Sector Dividend Dogs ETF 54.25 StockWizard, Yahoo, Google
1268 FLLV AMEX Liberty US Low Volatility ETF 54.2223 StockWizard, Yahoo, Google
1269 BOWFF OTCBB Boardwalk Real Estat 54.176 StockWizard, Yahoo, Google
1270 AVDS AMEX Avantis International Small Cap Equity ETF 54.1433 StockWizard, Yahoo, Google
1271 FYT NASDAQ Smallcap Value Alphadex Fund FT 54.09 StockWizard, Yahoo, Google
1272 JEPQ NASDAQ JPM Nasdaq Equity Premium Income ETF 54.09 StockWizard, Yahoo, Google
1273 XMVM AMEX Invesco S&P Midcap Value Momentum ETF 54.0272 StockWizard, Yahoo, Google
1274 SP NASDAQ SP Plus Corp 53.99 StockWizard, Yahoo, Google
1275 VUSE AMEX Vident Core US Equity 53.93 StockWizard, Yahoo, Google
1276 FEZ AMEX Euro Stoxx 50 ETF SPDR 53.92 StockWizard, Yahoo, Google
1277 NTDOF OTCBB Nintendo Ltd-Ord 53.9 StockWizard, Yahoo, Google
1278 MTRAF OTCBB Metro Inc 53.86 StockWizard, Yahoo, Google
1279 TLTE AMEX Flexshares EM Factor Tilt Index Fund 53.86 StockWizard, Yahoo, Google
1280 IBDRY OTCBB Iberdrola ADR 53.78 StockWizard, Yahoo, Google
1281 FNK NASDAQ Midcap Value Alphadex Fund FT 53.78 StockWizard, Yahoo, Google
1282 ACSI AMEX American Customer Satisfaction Core Alpha ETF 53.7255 StockWizard, Yahoo, Google
1283 FLQL AMEX Franklin Liberty U.S. Equity ETF 53.72 StockWizard, Yahoo, Google
1284 IHF AMEX US Healthcare Providers Ishares ETF 53.63 StockWizard, Yahoo, Google
1285 NYF AMEX New York Muni Bond Ishares ETF 53.61 StockWizard, Yahoo, Google
1286 FCX NYSE Freeport-Mcmoran Inc 53.61 StockWizard, Yahoo, Google
1287 WPP NYSE Wpp Plc ADR 53.59 StockWizard, Yahoo, Google
1288 AVT NASDAQ Avnet Inc 53.45 StockWizard, Yahoo, Google
1289 ABBNY OTCBB Abb Ltd ADR 53.4099 StockWizard, Yahoo, Google
1290 SPMD AMEX SPDR Mid Cap Portfolio ETF 53.39 StockWizard, Yahoo, Google
1291 USRT AMEX US REIT Ishares Core ETF 53.37 StockWizard, Yahoo, Google
1292 RFFC AMEX Riverfront US Flex-Cap ETF FT 53.3674 StockWizard, Yahoo, Google
1293 DOL AMEX Wisdomtree International Largecap Dividend Fund 53.26 StockWizard, Yahoo, Google
1294 DAL NYSE Delta Air Lines Inc 53.26 StockWizard, Yahoo, Google
1295 D NYSE Dominion Energy Inc 53.22 StockWizard, Yahoo, Google
1296 PBUS AMEX Purebetasm MSCI USA Invesco ETF 53.07 StockWizard, Yahoo, Google
1297 BBEM AMEX JPM Betabuilders Emerging Markets Equity ETF 53.0358 StockWizard, Yahoo, Google
1298 HAP AMEX Vaneck Natural Resources ETF 52.9979 StockWizard, Yahoo, Google
1299 BLBD NASDAQ Blue Bird Corp 52.98 StockWizard, Yahoo, Google
1300 WRK NYSE Westrock Company 52.88 StockWizard, Yahoo, Google
1301 PSCU NASDAQ S&P Smallcap Utilities Invesco ETF 52.85 StockWizard, Yahoo, Google
1302 JMOM AMEX JPM U.S. Momentum Factor ETF 52.83 StockWizard, Yahoo, Google
1303 EZU AMEX Eurozone Ishares MSCI ETF 52.81 StockWizard, Yahoo, Google
1304 DSTL AMEX Distillate U.S. Fundamental Stability Value ETF 52.72 StockWizard, Yahoo, Google
1305 KNG AMEX CBOE S&P 500 Dividend Aristocrats Target Income 52.72 StockWizard, Yahoo, Google
1306 TIPZ AMEX Broad U.S. TIPS Index Pimco ETF 52.69 StockWizard, Yahoo, Google
1307 DGS AMEX Wisdomtree Emerging Market Smallcap Fund 52.66 StockWizard, Yahoo, Google
1308 VACNY OTCBB Vat Group Ag ADR 52.6445 StockWizard, Yahoo, Google
1309 ENOV NYSE Enovis Corp 52.64 StockWizard, Yahoo, Google
1310 FLQM AMEX Franklin Liberty U.S. Mid Cap Equity ETF 52.61 StockWizard, Yahoo, Google
1311 IHPCF OTCBB Ishares Plc. 52.6 StockWizard, Yahoo, Google
1312 SRCE NASDAQ 1st Source Corp 52.56 StockWizard, Yahoo, Google
1313 JQUA AMEX JPM U.S. Quality Factor ETF 52.56 StockWizard, Yahoo, Google
1314 EBAY NASDAQ Ebay Inc 52.42 StockWizard, Yahoo, Google
1315 AVSE AMEX Avantis Responsible Emerging Markets ETF 52.3777 StockWizard, Yahoo, Google
1316 INDA AMEX India MSCI Ishares ETF 52.33 StockWizard, Yahoo, Google
1317 BINC AMEX Blackrock Flexible Income ETF 52.3 StockWizard, Yahoo, Google
1318 MUNI AMEX Interm Muni Bond Strgy Pimco ETF 52.29 StockWizard, Yahoo, Google
1319 CACG NASDAQ Legg Clearbridge All Cap Growth ETF 52.2533 StockWizard, Yahoo, Google
1320 WNS NYSE Wns Ltd ADR 52.25 StockWizard, Yahoo, Google
1321 AVSC AMEX Avantis U.S Small Cap Equity ETF 52.25 StockWizard, Yahoo, Google
1322 BEMB AMEX JPM Broad USD Emerging Markets Bond 52.2197 StockWizard, Yahoo, Google
1323 USMC NASDAQ Principal U.S. Mega-Cap ETF 52.18 StockWizard, Yahoo, Google
1324 CLS NYSE Celestica Inc 52.06 StockWizard, Yahoo, Google
1325 FMAT AMEX Fidelity Materials MSCI ETF 52.04 StockWizard, Yahoo, Google
1326 PEMX AMEX Putnam Emerging Markets Ex-China ETF 52.0225 StockWizard, Yahoo, Google
1327 BKCI AMEX BNY Concentrated International ETF 52.01 StockWizard, Yahoo, Google
1328 OTCM OTCBB Pink OTC Markets Inc 52.01 StockWizard, Yahoo, Google
1329 LNT NASDAQ Alliant Energy Corp 51.99 StockWizard, Yahoo, Google
1330 CTS NYSE Cts Corp 51.99 StockWizard, Yahoo, Google
1331 HYD AMEX Vaneck High Yield Muni ETF 51.98 StockWizard, Yahoo, Google
1332 SCHP AMEX Schwab U.S. TIPS ETF 51.98 StockWizard, Yahoo, Google
1333 NWE NASDAQ Northwestern Energy Group Inc 51.86 StockWizard, Yahoo, Google
1334 RFDA AMEX Riverfront US Dividend Adv ETF FT 51.84 StockWizard, Yahoo, Google
1335 THYF AMEX T. Rowe Price U.S. High Yield ETF 51.8265 StockWizard, Yahoo, Google
1336 DEW AMEX Wisdomtree Global High Dividend Fund 51.8214 StockWizard, Yahoo, Google
1337 SCMB AMEX Schwab Strategic Municipal Bond ETF 51.82 StockWizard, Yahoo, Google
1338 SCYB AMEX Schwab High Yield Bond ETF 51.79 StockWizard, Yahoo, Google
1339 CLOA NASDAQ Blackrock AAA Clo ETF 51.79 StockWizard, Yahoo, Google
1340 PAWZ AMEX Pet Care ETF 51.75 StockWizard, Yahoo, Google
1341 EWN AMEX Netherlands Ishares MSCI ETF 51.74 StockWizard, Yahoo, Google
1342 ESGY AMEX American Century Sustainable Growth ETF 51.6593 StockWizard, Yahoo, Google
1343 CSF NASDAQ Victory US Disc Enhd Vol Wtd ETF 51.65 StockWizard, Yahoo, Google
1344 THRM NASDAQ Gentherm Inc 51.61 StockWizard, Yahoo, Google
1345 WHD NYSE Cactus Inc Cl A 51.61 StockWizard, Yahoo, Google
1346 TCEHY OTCBB Tencent Holdings ADR 51.61 StockWizard, Yahoo, Google
1347 TCTZF OTCBB Tencent Holdings Ltd 51.6 StockWizard, Yahoo, Google
1348 STPZ AMEX 1-5 Year US TIPS Index Pimoc ETF 51.55 StockWizard, Yahoo, Google
1349 HEINY OTCBB Heineken N V/S ADR 51.53 StockWizard, Yahoo, Google
1350 SBGSY OTCBB Schneider Electric S ADR 51.52 StockWizard, Yahoo, Google
1351 LONZ AMEX Pimco Senior Loan Active Exchange 51.46 StockWizard, Yahoo, Google
1352 HDUS AMEX Hartford Disciplined US Equity ETF 51.4314 StockWizard, Yahoo, Google
1353 DFSB AMEX Dimensional Global Sustainability Fixed Inc ETF 51.43 StockWizard, Yahoo, Google
1354 KBWR NASDAQ KBW Regional Banking Invesco ETF 51.43 StockWizard, Yahoo, Google
1355 PRGS NASDAQ Progress Software 51.43 StockWizard, Yahoo, Google
1356 EFIV AMEX SPDR S&P 500 ESG ETF 51.39 StockWizard, Yahoo, Google
1357 FEDM AMEX Flexshares ESG & Climate Developed Markets Ex-US 51.3458 StockWizard, Yahoo, Google
1358 FMB NASDAQ Managed Municipal ETF FT 51.33 StockWizard, Yahoo, Google
1359 EWT AMEX Taiwan Ishares MSCI ETF 51.31 StockWizard, Yahoo, Google
1360 IMSI AMEX Invesco Municipal Strategic Income Et 51.3 StockWizard, Yahoo, Google
1361 DEUS AMEX Xt Russell US Multifactor ETF 51.28 StockWizard, Yahoo, Google
1362 PRIM NYSE Primoris Services Cp 51.27 StockWizard, Yahoo, Google
1363 IGIB NASDAQ Interm Term Corp Bond Ishares ETF 51.26 StockWizard, Yahoo, Google
1364 SCHK AMEX Schwab 1000 Index ETF 51.22 StockWizard, Yahoo, Google
1365 VEA AMEX FTSE Developed Markets Vanguard 51.21 StockWizard, Yahoo, Google
1366 IGSB NASDAQ Short-Term Corp Bond Ishares ETF 51.18 StockWizard, Yahoo, Google
1367 DRUP AMEX Graniteshares Nasdaq Select Disruptors ETF 51.16 StockWizard, Yahoo, Google
1368 CLW NYSE Clearwater Paper Corp 51.15 StockWizard, Yahoo, Google
1369 PXF AMEX FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 51.12 StockWizard, Yahoo, Google
1370 KRE AMEX S&P Regional Banking ETF SPDR 51.07 StockWizard, Yahoo, Google
1371 QINT AMEX American Century Quality Diversified Intl ETF 51.0062 StockWizard, Yahoo, Google
1372 SECT AMEX Northern IV Main Sector Rotation ETF 51 StockWizard, Yahoo, Google
1373 FLOT AMEX Floating Rate Bond Ishares ETF 50.99 StockWizard, Yahoo, Google
1374 UYLD AMEX Angel Oak Ultra-Short Income ETF 50.99 StockWizard, Yahoo, Google
1375 LVOL AMEX American Century Low Volatility ETF 50.9822 StockWizard, Yahoo, Google
1376 JPLD AMEX Jpmorgan Limited Duration Bond ETF 50.91 StockWizard, Yahoo, Google
1377 PAAA AMEX PGIM AAA Clo ETF 50.9 StockWizard, Yahoo, Google
1378 SDSI NASDAQ American Century Short-Duration Strategic ETF 50.8553 StockWizard, Yahoo, Google
1379 PHYD AMEX Putnam ESG High Yield ETF 50.82 StockWizard, Yahoo, Google
1380 FUSI AMEX American Century Multisector Floating Income ETF 50.75 StockWizard, Yahoo, Google
1381 JAAA AMEX Janus AAA Clo ETF 50.72 StockWizard, Yahoo, Google
1382 JMST AMEX JPM Ultra-Short Municipal ETF 50.67 StockWizard, Yahoo, Google
1383 IGF NASDAQ Global Infrastructure Ishares ETF 50.61 StockWizard, Yahoo, Google
1384 FCOM AMEX Fidelity Telecommunication MSCI ETF 50.6 StockWizard, Yahoo, Google
1385 JMUB AMEX JPM Municipal ETF 50.59 StockWizard, Yahoo, Google
1386 TFLO AMEX Treasury Floating Rate Bond Ishares ETF 50.59 StockWizard, Yahoo, Google
1387 IGLB AMEX Long-Term Corp Bond Ishares ETF 50.58 StockWizard, Yahoo, Google
1388 TMFC AMEX Motley Fool 100 Index ETF 50.56 StockWizard, Yahoo, Google
1389 PSDM AMEX PGIM Short Duration Multi-Sector Bond ETF 50.56 StockWizard, Yahoo, Google
1390 TAXF AMEX American Century Diversified Muni Bond ETF 50.52 StockWizard, Yahoo, Google
1391 CMDY AMEX Bberg Roll Select cmdty Strategy Ishares ETF 50.4701 StockWizard, Yahoo, Google
1392 USFR AMEX Wisdomtree Floating Rate Treasury Fund 50.45 StockWizard, Yahoo, Google
1393 ICSH AMEX Ultrashort Term Ishares ETF 50.44 StockWizard, Yahoo, Google
1394 YEAR AMEX Ab Ultra-Short Income ETF 50.42 StockWizard, Yahoo, Google
1395 RFG AMEX S&P Midcap 400 Pure Growth Invesco ETF 50.39 StockWizard, Yahoo, Google
1396 PULT AMEX Putnam ESG Ultra Short ETF 50.38 StockWizard, Yahoo, Google
1397 JPST AMEX JPM Ultra-Short Income ETF 50.37 StockWizard, Yahoo, Google
1398 USIG NASDAQ Broad USD Investment Gr. Corp Bond Ishares ETF 50.36 StockWizard, Yahoo, Google
1399 BITC AMEX Bitwise Bitcoin Strategy Optimum Roll ETF 50.35 StockWizard, Yahoo, Google
1400 VTEB AMEX Tax-Exempt Bond Vanguard 50.34 StockWizard, Yahoo, Google
1401 DFCA AMEX Dimensional California Municipal Bond ETF 50.34 StockWizard, Yahoo, Google
1402 NEAR AMEX Short Maturity Bond Ishares ETF 50.29 StockWizard, Yahoo, Google
1403 FLS NYSE Flowserve Corp 50.29 StockWizard, Yahoo, Google
1404 GLU-B AMEX Gabelli Global Utility & Income TR 50.2701 StockWizard, Yahoo, Google
1405 JMSI AMEX JPM Sustainable Municipal ETF 50.27 StockWizard, Yahoo, Google
1406 SLP NASDAQ Simulations Plus Inc 50.25 StockWizard, Yahoo, Google
1407 TINY AMEX Proshares Nanotechnology ETF 50.2499 StockWizard, Yahoo, Google
1408 GSST AMEX GS Access Ultra-Short Bond ETF 50.245 StockWizard, Yahoo, Google
1409 AVES AMEX Avantis Emerging Markets Value ETF 50.2 StockWizard, Yahoo, Google
1410 ABCB NASDAQ Ameris Bancorp 50.2 StockWizard, Yahoo, Google
1411 CALY NASDAQ Blackrock Short-Term California Muni Bond ETF 50.16 StockWizard, Yahoo, Google
1412 XHLF AMEX Boxx Six Month Target Duration ETF 50.16 StockWizard, Yahoo, Google
1413 BBAX AMEX JPM Betabuilders Developed Asia-Ex Japan ETF 50.14 StockWizard, Yahoo, Google
1414 TMF AMEX 20+ Year Trsy Bull 3X Direxion ETF 50.14 StockWizard, Yahoo, Google
1415 ILTB AMEX 10+ Year USD Bond Ishares Core ETF 50.12 StockWizard, Yahoo, Google
1416 FSLD AMEX Fidelity Sustainable Low Duration Bond ETF 50.11 StockWizard, Yahoo, Google
1417 MEAR AMEX Short Maturity Muni Bond Ishares ETF 50.07 StockWizard, Yahoo, Google
1418 FLDR AMEX Fidelity Low Duration Bond Factor ETF 50.04 StockWizard, Yahoo, Google
1419 GSY AMEX Ultrashort Duration Invesco ETF 50.02 StockWizard, Yahoo, Google
1420 IAGG AMEX Intl Aggregate Bond Ishares Core ETF 49.98 StockWizard, Yahoo, Google
1421 XBIL NASDAQ US Treasury 6 Month Bill ETF 49.98 StockWizard, Yahoo, Google
1422 AGESY OTCBB Ageas N.V. ADR 49.97 StockWizard, Yahoo, Google
1423 XLSR AMEX SSGA U.S. Sector Rotation ETF 49.95 StockWizard, Yahoo, Google
1424 SPYI AMEX Shp Neos S&P 500 High Income ETF 49.94 StockWizard, Yahoo, Google
1425 TBIL NASDAQ US Treasury 3 Month Bill ETF 49.92 StockWizard, Yahoo, Google
1426 SMMU AMEX Short-Term Muni Bond Strgy Pimco ETF 49.89 StockWizard, Yahoo, Google
1427 SPYV AMEX SPDR S&P 500 Value Portfolio ETF 49.89 StockWizard, Yahoo, Google
1428 BBWI NYSE Bath & Body Works Inc 49.85 StockWizard, Yahoo, Google
1429 UIVM NASDAQ USAA MSCI Intl Value Momentum Blend Index ETF 49.84 StockWizard, Yahoo, Google
1430 MLPX AMEX GX MLP & Energy Infrastructure ETF 49.81 StockWizard, Yahoo, Google
1431 OBIL NASDAQ US Treasury 12 Month Bill ETF 49.795 StockWizard, Yahoo, Google
1432 FTDS NASDAQ Dividend Strength ETF FT 49.78 StockWizard, Yahoo, Google
1433 JMHI AMEX JPM High Yield Municipal ETF 49.74 StockWizard, Yahoo, Google
1434 BLLD NASDAQ JPM Sustainable Infrastructure ETF 49.72 StockWizard, Yahoo, Google
1435 IPAY AMEX ETFMG Prime Mobile Payments ETF 49.71 StockWizard, Yahoo, Google
1436 XRLV AMEX S&P 500 Ex-Rate Sensitive Low Vol Invesco ETF 49.7 StockWizard, Yahoo, Google
1437 PEXL AMEX Pacer US Export Leaders ETF 49.6964 StockWizard, Yahoo, Google
1438 VSDA NASDAQ Victory Dividend Accelerator ETF 49.69 StockWizard, Yahoo, Google
1439 CSCO NASDAQ Cisco Systems Inc 49.67 StockWizard, Yahoo, Google
1440 PULS AMEX PGIM Ultra Short Bond ETF 49.64 StockWizard, Yahoo, Google
1441 VNGLF OTCBB Vanguard Funds Plc 49.6048 StockWizard, Yahoo, Google
1442 FCAL NASDAQ California Municipal High Income ETF FT 49.59 StockWizard, Yahoo, Google
1443 PFI NASDAQ DWA Financial Momentum Invesco ETF 49.58 StockWizard, Yahoo, Google
1444 EUDV AMEX MSCI Europe Dividend Growers ETF 49.58 StockWizard, Yahoo, Google
1445 HDG AMEX Hedge Replication ETF 49.56 StockWizard, Yahoo, Google
1446 USSG AMEX Xt MSCI USA ESG Leaders Equity ETF 49.55 StockWizard, Yahoo, Google
1447 PIT AMEX Vaneck Commodity Strategy ETF 49.5164 StockWizard, Yahoo, Google
1448 BKUI AMEX BNY Mellon Ultra-Short Income ETF 49.515 StockWizard, Yahoo, Google
1449 EES AMEX Wisdomtree U.S. Smallcap Fund 49.51 StockWizard, Yahoo, Google
1450 TBUX AMEX T. Rowe Price Ultra-Short-Term Bond ETF 49.51 StockWizard, Yahoo, Google
1451 SCSC NASDAQ Scansource Inc 49.49 StockWizard, Yahoo, Google
1452 XONE AMEX Boxx One Year Target Duration ETF 49.47 StockWizard, Yahoo, Google
1453 PRFD AMEX Pimco Preferred & Capital Securities Active ETF 49.47 StockWizard, Yahoo, Google
1454 VUSB AMEX Vanguard Ultra-Short Bond ETF 49.46 StockWizard, Yahoo, Google
1455 DGRS NASDAQ Wisdomtree US Smallcap Quality Dvid Fund 49.42 StockWizard, Yahoo, Google
1456 PSC NASDAQ Resources Prospect Ltd 49.41 StockWizard, Yahoo, Google
1457 OUSA AMEX O's U.S. Qlty Divd ETF 49.38 StockWizard, Yahoo, Google
1458 HYXU AMEX Intl High Yield Corp Bond Ishares ETF 49.3681 StockWizard, Yahoo, Google
1459 UEVM NASDAQ USAA MSCI EM Value Momentum Blend Index ETF 49.32 StockWizard, Yahoo, Google
1460 CIEN NYSE Ciena Corp 49.32 StockWizard, Yahoo, Google
1461 HLAL NASDAQ Wahed FTSE USA Shariah ETF 49.21 StockWizard, Yahoo, Google
1462 SLQD NASDAQ 0-5 Year Invst Grade Corp Bond Ishares ETF 49.17 StockWizard, Yahoo, Google
1463 FLTB AMEX Fidelity Ltd Term Bond ETF 49.11 StockWizard, Yahoo, Google
1464 SPVU AMEX S&P 500 Enhanced Value Invesco ETF 49.1 StockWizard, Yahoo, Google
1465 SCHA AMEX Schwab U.S. Smallcap ETF 49.04 StockWizard, Yahoo, Google
1466 SYBT NASDAQ Stock Yards Bancorp 49 StockWizard, Yahoo, Google
1467 QRFT AMEX Qraft Ai-Enhanced U.S. Large Cap ETF 48.99 StockWizard, Yahoo, Google
1468 EBLU AMEX Ecofin Global Water ESG Fund 48.95 StockWizard, Yahoo, Google
1469 JBBB AMEX Janus B-BBB Clo ETF 48.95 StockWizard, Yahoo, Google
1470 BNDX NASDAQ Total Intl Bond ETF Vanguard 48.92 StockWizard, Yahoo, Google
1471 XTWO AMEX Boxx Two Year Target Duration ETF 48.89 StockWizard, Yahoo, Google
1472 PSCF NASDAQ S&P Smallcap Financials Invesco ETF 48.86 StockWizard, Yahoo, Google
1473 FTBD AMEX Fidelity Tactical Bond ETF 48.7949 StockWizard, Yahoo, Google
1474 DON AMEX Wisdomtree U.S. Midcap Dividend Fund 48.78 StockWizard, Yahoo, Google
1475 EWL AMEX Switzerland Ishares MSCI ETF 48.77 StockWizard, Yahoo, Google
1476 UTRE NASDAQ US Treasury 3 Year Note ETF 48.76 StockWizard, Yahoo, Google
1477 STLG AMEX Ishares Factors US Growth Style ETF 48.75 StockWizard, Yahoo, Google
1478 FMF AMEX Mstar Managed Futures Strategy Fund FT 48.7298 StockWizard, Yahoo, Google
1479 QARP AMEX Xt Russell 1000 US Quality Reasonable Price ETF 48.71 StockWizard, Yahoo, Google
1480 VTR NYSE Ventas Inc 48.71 StockWizard, Yahoo, Google
1481 SCHR AMEX Schwab Int-Term U.S. Treasury ETF 48.68 StockWizard, Yahoo, Google
1482 EFO AMEX Ultra MSCI EAFE 2X ETF 48.6622 StockWizard, Yahoo, Google
1483 XTRE AMEX Boxx Three Year Target Duration ETF 48.65 StockWizard, Yahoo, Google
1484 HWC NASDAQ Hancock Whitney Corp 48.58 StockWizard, Yahoo, Google
1485 RZG AMEX S&P Smallcap 600 Pure Growth Invesco ETF 48.5534 StockWizard, Yahoo, Google
1486 GTIP AMEX GS Access Inflation Protected USD Bond ETF 48.55 StockWizard, Yahoo, Google
1487 SNPE AMEX Xt S&P 500 ESG ETF 48.52 StockWizard, Yahoo, Google
1488 BNS NYSE Bank of Nova Scotia 48.52 StockWizard, Yahoo, Google
1489 DJD AMEX Dow Jones Indu Dividend Invesco ETF 48.5 StockWizard, Yahoo, Google
1490 HEDJ AMEX Wisdomtree Europe Hedged Equity Fund 48.49 StockWizard, Yahoo, Google
1491 URTY AMEX Ultrapro Russell 2000 3X ETF 48.45 StockWizard, Yahoo, Google
1492 UNIY NASDAQ Wisdomtree VOYA Yield Enhanced USD Fund 48.44 StockWizard, Yahoo, Google
1493 VNLA AMEX Janus Short-Duration Income ETF 48.42 StockWizard, Yahoo, Google
1494 RSPD AMEX S&P 500 EW Consumer Discretionary Invesco ETF 48.41 StockWizard, Yahoo, Google
1495 DMBS AMEX Doubleline Mortgage ETF 48.37 StockWizard, Yahoo, Google
1496 KLIC NASDAQ Kulicke and Soffa 48.37 StockWizard, Yahoo, Google
1497 TWST NASDAQ Twist Bioscience Corp 48.36 StockWizard, Yahoo, Google
1498 NOCT AMEX Innovator Growth-100 Power Buffer ETF Oct 48.337 StockWizard, Yahoo, Google
1499 PTLC AMEX Pacer Trendpilot 750 ETF 48.32 StockWizard, Yahoo, Google
1500 LMBS NASDAQ Low Duration Opportunities ETF FT 48.31 StockWizard, Yahoo, Google
1501 AZEK NYSE The Azek Company Cl A 48.29 StockWizard, Yahoo, Google
1502 PCRB AMEX Putnam ESG Core Bond ETF 48.27 StockWizard, Yahoo, Google
1503 SCHJ AMEX Schwab 1-5 Year Corp Bond ETF 48.23 StockWizard, Yahoo, Google
1504 SMFKY OTCBB Smurfit Kappa 48.23 StockWizard, Yahoo, Google
1505 FDHY AMEX Fidelity High Yield Factor ETF 48.22 StockWizard, Yahoo, Google
1506 TECB AMEX Ishares U.S. Tech Breakthrough Multisector ETF 48.2 StockWizard, Yahoo, Google
1507 FMHI NASDAQ FT Municipal High Income ETF 48.19 StockWizard, Yahoo, Google
1508 VTIP NASDAQ Short-Term Infl Protected Vanguard 48.16 StockWizard, Yahoo, Google
1509 FR NYSE First Industrial Realty Trust 48.14 StockWizard, Yahoo, Google
1510 SYUS AMEX Syntax Stratified U.S. Total Market ETF 48.1214 StockWizard, Yahoo, Google
1511 XFIV AMEX Boxx Five Year Target Duration ETF 48.12 StockWizard, Yahoo, Google
1512 ROUS AMEX Hartford Multifactor U.S. Equity ETF 48.11 StockWizard, Yahoo, Google
1513 MGA NYSE Magna International 48.11 StockWizard, Yahoo, Google
1514 UFIV NASDAQ US Treasury 5 Year Note ETF 48.09 StockWizard, Yahoo, Google
1515 IEDI AMEX US Discretionary Spending Ishares Evolved ETF 48.09 StockWizard, Yahoo, Google
1516 SCHO AMEX Schwab Short-Term U.S. Treasury ETF 48.05 StockWizard, Yahoo, Google
1517 GAM NYSE General American Investors 48.04 StockWizard, Yahoo, Google
1518 GDEF AMEX GS Defensive Equity ETF 48.0296 StockWizard, Yahoo, Google
1519 RRBI NASDAQ Red River Bancshares Inc 47.99 StockWizard, Yahoo, Google
1520 DFNM AMEX Dimensional National Municipal Bond ETF 47.96 StockWizard, Yahoo, Google
1521 LOUP AMEX Innovator Deepwater Frontier Tech ETF 47.9338 StockWizard, Yahoo, Google
1522 USNA NYSE Usana Health Sciences Inc 47.93 StockWizard, Yahoo, Google
1523 TMP AMEX Tompkinstrustco 47.92 StockWizard, Yahoo, Google
1524 FOXF NASDAQ Fox Factory Cp 47.91 StockWizard, Yahoo, Google
1525 UTWO NASDAQ US Treasury 2 Year Note ETF 47.9 StockWizard, Yahoo, Google
1526 PSCT NASDAQ S&P Smallcap Information Technology Invesco ETF 47.89 StockWizard, Yahoo, Google
1527 KBE AMEX S&P Bank ETF SPDR 47.89 StockWizard, Yahoo, Google
1528 CBU NYSE Community Bank System 47.83 StockWizard, Yahoo, Google
1529 SZKMY OTCBB Suzuki Motor Corp ADR 47.82 StockWizard, Yahoo, Google
1530 KOMP AMEX SPDR Kensho & New Economies Composite ETF 47.81 StockWizard, Yahoo, Google
1531 FJUN AMEX FT U.S. Equity Buffer ETF June 47.7783 StockWizard, Yahoo, Google
1532 DT NYSE Dynatrace Inc 47.75 StockWizard, Yahoo, Google
1533 SFIG AMEX Wisdomtree U.S. Short-Term Corp Bond Fund 47.7375 StockWizard, Yahoo, Google
1534 CEM NYSE Clearbridge Energy MLP Fund Inc 47.63 StockWizard, Yahoo, Google
1535 VIST NYSE Vista Energy S.A.B. DE C.V. ADR 47.61 StockWizard, Yahoo, Google
1536 FPXI NASDAQ FT Intl Equity Opportunities ETF 47.57 StockWizard, Yahoo, Google
1537 FDRR AMEX Fidelity Dividend ETF For Rising Rates 47.56 StockWizard, Yahoo, Google
1538 FXO AMEX Financial Alphadex ETF FT 47.54 StockWizard, Yahoo, Google
1539 EXPGY OTCBB Experian Plc ADR 47.54 StockWizard, Yahoo, Google
1540 NE NYSE Noble Corp Plc 47.54 StockWizard, Yahoo, Google
1541 SKOR NASDAQ Flexshares Credit Scored US Corp Bond 47.52 StockWizard, Yahoo, Google
1542 EMGF AMEX Emrg Mkts Edge Multifactor Ishares MSCI ETF 47.51 StockWizard, Yahoo, Google
1543 USVN NASDAQ US Treasury 7 Year Note ETF 47.4608 StockWizard, Yahoo, Google
1544 CGNX NASDAQ Cognex Cp 47.44 StockWizard, Yahoo, Google
1545 JPIB AMEX JPM Global Bond Opportunities ETF 47.43 StockWizard, Yahoo, Google
1546 BBSA AMEX JPM Betabuilders 1-5 Year U.S. Aggregate Bond 47.415 StockWizard, Yahoo, Google
1547 RSPN AMEX S&P 500 EW Industrials Invesco ETF 47.41 StockWizard, Yahoo, Google
1548 LGH AMEX Hcm Defender 500 Index ETF 47.4 StockWizard, Yahoo, Google
1549 DBEZ AMEX Xt MSCI Eurozone Hedged Equity ETF 47.38 StockWizard, Yahoo, Google
1550 JMPLY OTCBB Johnson Matthey Plc ADR 47.38 StockWizard, Yahoo, Google
1551 TNDM NASDAQ Tandem Diabetes Care 47.37 StockWizard, Yahoo, Google
1552 IUS NASDAQ Invesco Strategic US ETF 47.34 StockWizard, Yahoo, Google
1553 CENT NASDAQ Central Garden 47.33 StockWizard, Yahoo, Google
1554 BKHY AMEX BNY Mellon High Yield Beta ETF 47.33 StockWizard, Yahoo, Google
1555 TOLZ AMEX DJ Brookfield Global Infrastructure ETF 47.33 StockWizard, Yahoo, Google
1556 GLDM AMEX SPDR Gold Minishares Trust 47.32 StockWizard, Yahoo, Google
1557 SHM AMEX Short-Term Muni Bond ETF SPDR 47.32 StockWizard, Yahoo, Google
1558 ISTB NASDAQ 1-5 Year USD Bond Ishares Core ETF 47.31 StockWizard, Yahoo, Google
1559 JEF NYSE Jefferies Financial Group Inc 47.27 StockWizard, Yahoo, Google
1560 YLDE NASDAQ Legg Clearbridge Dividend ESG ETF 47.26 StockWizard, Yahoo, Google
1561 HNI NYSE Hon Industries Inc 47.24 StockWizard, Yahoo, Google
1562 BNDI AMEX Neos Enhanced Income Aggregate Bond ETF 47.1921 StockWizard, Yahoo, Google
1563 SYII AMEX Syntax Stratified Total Market II ETF 47.1409 StockWizard, Yahoo, Google
1564 DFSD AMEX Dimensional Short-Duration Fixed Income ETF 47.11 StockWizard, Yahoo, Google
1565 QABA NASDAQ Nasdaq Aba Community Bank Index Fund FT 47.11 StockWizard, Yahoo, Google
1566 SHAG AMEX Wisdomtree Yield Enhd U.S. Short-Term Agg Bond 47.075 StockWizard, Yahoo, Google
1567 CALF AMEX Pacer US Small Cap Cash Cows 100 ETF 47.04 StockWizard, Yahoo, Google
1568 QLTA AMEX AAA A Rated Corp Bond Ishares ETF 47.04 StockWizard, Yahoo, Google
1569 SOXL AMEX Semiconductor Bull 3X Direxion 47 StockWizard, Yahoo, Google
1570 BKHYY OTCBB Bank Hapoalim B.M. 47 StockWizard, Yahoo, Google
1571 NARI NASDAQ Inari Medical Inc 46.99 StockWizard, Yahoo, Google
1572 XSVN AMEX Boxx Seven Year Target Duration ETF 46.93 StockWizard, Yahoo, Google
1573 LCTD AMEX Blackrock World Ex U.S. Carbon Transition ETF 46.884 StockWizard, Yahoo, Google
1574 FSYD AMEX Fidelity Sustainable High Yield ETF 46.85 StockWizard, Yahoo, Google
1575 LDEM NASDAQ Ishares ESG MSCI EM Leaders ETF 46.82 StockWizard, Yahoo, Google
1576 FUTY AMEX Fidelity Utilities MSCI ETF 46.78 StockWizard, Yahoo, Google
1577 STOT AMEX SPDR Doubleline Short-Duration TR Tactical ETF 46.78 StockWizard, Yahoo, Google
1578 MFUS AMEX Pimco RAFI Multi-Factor U.S. Equity ETF 46.7746 StockWizard, Yahoo, Google
1579 FDVV AMEX Fidelity High Dividend ETF 46.77 StockWizard, Yahoo, Google
1580 VEGN AMEX US Vegan Climate Index 46.7145 StockWizard, Yahoo, Google
1581 GLOV AMEX GS Activebeta World Low Vol Plus Equity ETF 46.71 StockWizard, Yahoo, Google
1582 HYDB AMEX High Yield Defensive Bond Ishares Edge ETF 46.71 StockWizard, Yahoo, Google
1583 CMBS AMEX CMBS Ishares ETF 46.7 StockWizard, Yahoo, Google
1584 EAGG AMEX Ishares ESG U.S. Aggregate Bond ETF 46.67 StockWizard, Yahoo, Google
1585 BGRN NASDAQ Ishares Global Green Bond ETF 46.66 StockWizard, Yahoo, Google
1586 WBS NYSE Webster Financial Corp 46.64 StockWizard, Yahoo, Google
1587 IVES AMEX ETFMG Global Cloud Technology ETF 46.6323 StockWizard, Yahoo, Google
1588 PALC AMEX Pacer Large Cap Multi-Factor Alternator ETF 46.63 StockWizard, Yahoo, Google
1589 GTO AMEX Total Return Bond Invesco ETF 46.62 StockWizard, Yahoo, Google
1590 JCPI AMEX Jpmorgan Inflation Managed Bond Fund 46.61 StockWizard, Yahoo, Google
1591 EP-C NYSE El Paso Energy Capital [Ep/Pc] 46.6 StockWizard, Yahoo, Google
1592 GSIG AMEX GS Access Investment Grade ETF 46.55 StockWizard, Yahoo, Google
1593 ISCG AMEX Mstar Smallcap Growth Ishares ETF 46.46 StockWizard, Yahoo, Google
1594 APAM NYSE Artisan Partners Asset Mgmt 46.42 StockWizard, Yahoo, Google
1595 AVMU AMEX Avantis Core Municipal Fixed Income ETF 46.41 StockWizard, Yahoo, Google
1596 USPX AMEX Franklin U.S. Equity Index ETF 46.41 StockWizard, Yahoo, Google
1597 FSBD AMEX Fidelity Sustainable Core Plus Bond ETF 46.38 StockWizard, Yahoo, Google
1598 IHDG AMEX Wisdomtree Intl Hedged Quality Div Growth ETF 46.37 StockWizard, Yahoo, Google
1599 JSCP AMEX JPM Short-Duration Core Plus ETF 46.36 StockWizard, Yahoo, Google
1600 FTSL NASDAQ Senior Loan ETF FT 46.33 StockWizard, Yahoo, Google
1601 ITEQ AMEX Bluestar Israel Technology ETF 46.29 StockWizard, Yahoo, Google
1602 FCOR AMEX Fidelity Corporate Bond ETF 46.28 StockWizard, Yahoo, Google
1603 JCPB AMEX JPM Core Plus Bond ETF 46.27 StockWizard, Yahoo, Google
1604 PHYMF OTCBB Ishares Physical Metals Plc 46.2682 StockWizard, Yahoo, Google
1605 MCHI NASDAQ China Ishares MSCI ETF 46.26 StockWizard, Yahoo, Google
1606 GPOW AMEX GS North American Pipelines & Power ETF 46.2303 StockWizard, Yahoo, Google
1607 EQAL AMEX Russell 1000 EW Invesco ETF 46.19 StockWizard, Yahoo, Google
1608 ITM AMEX Vaneck Intermediate Muni ETF 46.18 StockWizard, Yahoo, Google
1609 PAMC AMEX Pacer Lunt Midcap Multi-Factor Alternator ETF 46.18 StockWizard, Yahoo, Google
1610 NAPR AMEX Innovator Growth-100 Power Buffer ETF Apr 46.16 StockWizard, Yahoo, Google
1611 DKNG NASDAQ Draftkings Inc 46.15 StockWizard, Yahoo, Google
1612 PY NASDAQ Principal Shareholders Yield ETF 46.15 StockWizard, Yahoo, Google
1613 TFI AMEX Muni Bond ETF SPDR 46.14 StockWizard, Yahoo, Google
1614 SMI AMEX Vaneck Hip Sustainable Muni ETF 46.1202 StockWizard, Yahoo, Google
1615 OPY NYSE Oppenheimer Holdings 46.12 StockWizard, Yahoo, Google
1616 AVSF AMEX Avantis Short-Term Fixed Income ETF 46.1 StockWizard, Yahoo, Google
1617 SVIX AMEX VS TR Short VIX -1X Futures ETF 46.09 StockWizard, Yahoo, Google
1618 HYBB AMEX Ishares Bb Rated Corporate Bond ETF 46.08 StockWizard, Yahoo, Google
1619 TEMP AMEX JPM Climate Change S 46.0757 StockWizard, Yahoo, Google
1620 KORP AMEX American Century Dvfd Corp Bond ETF 46.06 StockWizard, Yahoo, Google
1621 HYDW AMEX Xt Low Beta High Yield Bond ETF 46.0591 StockWizard, Yahoo, Google
1622 UITB NASDAQ USAA Core Intermediate-Term Bond ETF 46.05 StockWizard, Yahoo, Google
1623 ABM NYSE ABM Industries Inc 46.02 StockWizard, Yahoo, Google
1624 USMF AMEX Wisdomtree U.S. Multifactor Fund 46 StockWizard, Yahoo, Google
1625 GXUS AMEX GS Marketbeta Total Intl Equity ETF 45.9766 StockWizard, Yahoo, Google
1626 GUSA AMEX GS Marketbeta U.S. 1000 Equity ETF 45.9616 StockWizard, Yahoo, Google
1627 MAGA AMEX Point Bridge Gop Stock Tracker ETF 45.9582 StockWizard, Yahoo, Google
1628 BBHY AMEX JPM Diversified High Yield ETF 45.95 StockWizard, Yahoo, Google
1629 XTEN AMEX Boxx Ten Year Target Duration ETF 45.9102 StockWizard, Yahoo, Google
1630 GLPI NASDAQ Gaming & Leisure 45.91 StockWizard, Yahoo, Google
1631 ALFVY OTCBB Alfa-Laval Ab ADR 45.904 StockWizard, Yahoo, Google
1632 REXR NYSE Rexford Industrial Realty Inc 45.9 StockWizard, Yahoo, Google
1633 LCLG AMEX Logan Capital Broad Innovative Growth ETF 45.8701 StockWizard, Yahoo, Google
1634 MO NYSE Altria Group 45.85 StockWizard, Yahoo, Google
1635 FLTW AMEX Taiwan Franklin FTSE ETF 45.83 StockWizard, Yahoo, Google
1636 FFEB AMEX FT U.S. Equity Buffer ETF February 45.82 StockWizard, Yahoo, Google
1637 HALO NASDAQ Halozyme Therapeutic 45.82 StockWizard, Yahoo, Google
1638 RDIV AMEX Ultra Dividend Revenue ETF Oppenheimer 45.8 StockWizard, Yahoo, Google
1639 QGEN NYSE Qiagen N.V. 45.77 StockWizard, Yahoo, Google
1640 LITE NASDAQ Lumentum Holdings 45.72 StockWizard, Yahoo, Google
1641 IHAK AMEX Ishares Cybersecurity and Tech ETF 45.72 StockWizard, Yahoo, Google
1642 GSK NYSE Gsk Plc ADR 45.7 StockWizard, Yahoo, Google
1643 SCHZ AMEX Schwab US Aggregate Bond ETF 45.66 StockWizard, Yahoo, Google
1644 RHCB AMEX BNY Mellon Responsible Horizons Corp Bond ETF 45.6288 StockWizard, Yahoo, Google
1645 MSFU NASDAQ Daily Microsoft 1.5X ETF Direxion 45.53 StockWizard, Yahoo, Google
1646 MINO AMEX Pimco Municipal Income Opportunities Active ETF 45.52 StockWizard, Yahoo, Google
1647 BBAG AMEX JPM U.S. Aggregate Bond ETF 45.49 StockWizard, Yahoo, Google
1648 GM NYSE General Motors Company 45.49 StockWizard, Yahoo, Google
1649 VMBS NASDAQ Mortgage Backed Securities Vanguard 45.44 StockWizard, Yahoo, Google
1650 HYXF NASDAQ High Yield Ex Oil and Gas Corp Bond Ishares Ibox 45.42 StockWizard, Yahoo, Google
1651 HTLF NASDAQ Heartland Finl USA 45.41 StockWizard, Yahoo, Google
1652 AHYB AMEX American Century Select High Yield ETF 45.3953 StockWizard, Yahoo, Google
1653 DBND AMEX Doubleline Opportunistic Bond ETF 45.39 StockWizard, Yahoo, Google
1654 JPIE AMEX JPM Income ETF 45.37 StockWizard, Yahoo, Google
1655 SSLY AMEX Syntax Stratified Smallcap ETF 45.3616 StockWizard, Yahoo, Google
1656 HI NYSE Hillenbrand Inc 45.36 StockWizard, Yahoo, Google
1657 GSEE AMEX GS Marketbeta Emerging Markets Equity ETF 45.3575 StockWizard, Yahoo, Google
1658 GIGB AMEX GS Access Investment Grade Corp Bond 45.34 StockWizard, Yahoo, Google
1659 JPSE AMEX JPM Dvsd Rtns US Smallcap Equity ETF 45.34 StockWizard, Yahoo, Google
1660 FNOV AMEX FT U.S. Equity Buffer ETF November 45.33 StockWizard, Yahoo, Google
1661 SHOC NYSE Ea Series Strive U.S. Semiconductor ETF 45.32 StockWizard, Yahoo, Google
1662 CMCO NASDAQ Columbus Mckinnon 45.3 StockWizard, Yahoo, Google
1663 FNGS AMEX Microsectors Fang+ ETN 45.29 StockWizard, Yahoo, Google
1664 IUSB NASDAQ USD Bond Market Total Ishares Core ETF 45.26 StockWizard, Yahoo, Google
1665 UCTT NASDAQ Ultra Clean Holdings 45.25 StockWizard, Yahoo, Google
1666 FJUL AMEX FT U.S. Equity Buffer ETF July 45.24 StockWizard, Yahoo, Google
1667 CGEMY OTCBB Cap Gemini Sa ADR 45.24 StockWizard, Yahoo, Google
1668 SPHD AMEX S&P 500 High Dividend Low Vol Invesco ETF 45.22 StockWizard, Yahoo, Google
1669 UTWY NASDAQ US Treasury 20 Year Bond ETF 45.21 StockWizard, Yahoo, Google
1670 NEE-R NYSE Nextera Energy Inc 45.21 StockWizard, Yahoo, Google
1671 USXF NASDAQ Ishares ESG Advanced MSCI USA ETF 45.19 StockWizard, Yahoo, Google
1672 FEDL AMEX Etracs 2X Ifed Invest With The Fed TR 45.1857 StockWizard, Yahoo, Google
1673 SIHY AMEX Harbor Scientific Alpha High-Yield ETF 45.1794 StockWizard, Yahoo, Google
1674 DYNF AMEX Blackrock U.S. Equity Factor Rotation ETF 45.17 StockWizard, Yahoo, Google
1675 FBND AMEX Fidelity Total Bond ETF 45.17 StockWizard, Yahoo, Google
1676 IGPT AMEX Invesco Ai and Next Gen Software ETF 45.16 StockWizard, Yahoo, Google
1677 KLDW AMEX Knowledge Leaders Developed World ETF 45.1469 StockWizard, Yahoo, Google
1678 MOTO AMEX Smartetfs Smart Transport & Tech ETF 45.1439 StockWizard, Yahoo, Google
1679 IAU AMEX Gold Trust Ishares 45.13 StockWizard, Yahoo, Google
1680 Z NASDAQ Zillow Group Cl C 45.13 StockWizard, Yahoo, Google
1681 WFHY AMEX Wisdomtree U.S. High Yield Corporate Bond Fund 45.1162 StockWizard, Yahoo, Google
1682 ZION NASDAQ Zions Bancorp 45.1 StockWizard, Yahoo, Google
1683 EPI AMEX Wisdomtree India Earnings Fund 45.03 StockWizard, Yahoo, Google
1684 HOMZ AMEX Hoya Capital Housing ETF 45.0277 StockWizard, Yahoo, Google
1685 BBCB AMEX JPM Corp Bond Research Enhanced ETF 45.01 StockWizard, Yahoo, Google
1686 QDEL NASDAQ Quidelortho Corp 44.99 StockWizard, Yahoo, Google
1687 IQSU AMEX IQ Candriam ESG US Equity ETF 44.87 StockWizard, Yahoo, Google
1688 CCB NASDAQ Coastal Financial Corp 44.85 StockWizard, Yahoo, Google
1689 BN NYSE Brookfield Corp 44.85 StockWizard, Yahoo, Google
1690 DWUS NASDAQ Advisorshares Dorsey Wright Fsm US Core ETF 44.8496 StockWizard, Yahoo, Google
1691 JMBS AMEX Janus Mortgage-Backed Securities ETF 44.81 StockWizard, Yahoo, Google
1692 JCHI AMEX JPM Active China ETF 44.7894 StockWizard, Yahoo, Google
1693 DIVB AMEX US Dividend and Buyback Ishares ETF 44.76 StockWizard, Yahoo, Google
1694 FEUZ NASDAQ Eurozone Alphadex Fund FT 44.76 StockWizard, Yahoo, Google
1695 LFEQ AMEX Vaneck Long/Flat Trend ETF 44.7558 StockWizard, Yahoo, Google
1696 IFRA AMEX US Infrastructure Ishares ETF 44.75 StockWizard, Yahoo, Google
1697 VSMV NASDAQ Victory Portfolios II US Multi-Factor ETF 44.74 StockWizard, Yahoo, Google
1698 PICK AMEX Ishares Global Select Metals & Mining Fund 44.73 StockWizard, Yahoo, Google
1699 EPP AMEX Pacific Ex Japan Ishares MSCI ETF 44.7 StockWizard, Yahoo, Google
1700 DTGHF OTCBB Daimler Truck Hldg Ag 44.676 StockWizard, Yahoo, Google
1701 ESGS AMEX Columbia Sustainable U.S. Equity ETF 44.6549 StockWizard, Yahoo, Google
1702 QVAL NASDAQ US Quantitative Valueshares ETF 44.6 StockWizard, Yahoo, Google
1703 SOCL NASDAQ GX Social Media ETF 44.56 StockWizard, Yahoo, Google
1704 XSLV AMEX S&P Smallcap Low Vol Invesco ETF 44.49 StockWizard, Yahoo, Google
1705 TY.P NYSE Tri Contl Corp [Ty/P] 44.49 StockWizard, Yahoo, Google
1706 SII NYSE Sprott Inc 44.44 StockWizard, Yahoo, Google
1707 IGEB AMEX Invst Grade Enhanced Bond Ishares Edge ETF 44.43 StockWizard, Yahoo, Google
1708 PCH NASDAQ Potlatch Cp 44.41 StockWizard, Yahoo, Google
1709 THNQ AMEX Robo Global Artificial Intelligence ETF 44.4066 StockWizard, Yahoo, Google
1710 GDXJ AMEX Vaneck Junior Gold Miners ETF 44.4 StockWizard, Yahoo, Google
1711 VWO AMEX FTSE EM ETF Vanguard 44.4 StockWizard, Yahoo, Google
1712 LEGR NASDAQ FT Indxx Innovative Transaction & Process ETF 44.39 StockWizard, Yahoo, Google
1713 ROBT NASDAQ Artificial Intelligence and Robotics ETF FT ETF 44.35 StockWizard, Yahoo, Google
1714 LPG NYSE Dorian Lpg Ltd 44.32 StockWizard, Yahoo, Google
1715 CEMB AMEX Emrg Mkts Corp Bond Ishares JPM ETF 44.31 StockWizard, Yahoo, Google
1716 IBOT NASDAQ Vaneck Robotics ETF 44.28 StockWizard, Yahoo, Google
1717 BMVP AMEX Invesco Bloomberg Mvp Multi-Factor ETF 44.278 StockWizard, Yahoo, Google
1718 ZG NASDAQ Zillow Grp Inc Cl A 44.23 StockWizard, Yahoo, Google
1719 SHYL AMEX Xt Short-Duration High Yield Bond ETF 44.21 StockWizard, Yahoo, Google
1720 NJAN AMEX Innovator Growth-100 Power Buffer ETF Jan 44.2 StockWizard, Yahoo, Google
1721 PHIN NYSE Borgwarner Inc 44.17 StockWizard, Yahoo, Google
1722 BJAN AMEX Innovator U.S. Equity Buffer ETF Jan 44.1651 StockWizard, Yahoo, Google
1723 CRBP NASDAQ Corbus Pharmaceuticals Hldgs Inc 44.14 StockWizard, Yahoo, Google
1724 IHHSF OTCBB Ishares III Plc MSCI Pacific Ex-Japan Ucits ETF 44.1397 StockWizard, Yahoo, Google
1725 DEM AMEX Wisdomtree EM High Div Fund 44.13 StockWizard, Yahoo, Google
1726 HIBL AMEX S&P 500 High Beta Bull 3X Direxion 44.13 StockWizard, Yahoo, Google
1727 SCHI AMEX Schwab 5-10 Year Corp Bond ETF 44.13 StockWizard, Yahoo, Google
1728 GHYB AMEX Access High Yield Corporate Bond ETF 44.11 StockWizard, Yahoo, Google
1729 WFIG AMEX Wisdomtree U.S. Corporate Bond Fund 44.108 StockWizard, Yahoo, Google
1730 NUMG AMEX Nushares ESG Midcap Growth ETF 44.06 StockWizard, Yahoo, Google
1731 CG NASDAQ The Carlyle Group 44.06 StockWizard, Yahoo, Google
1732 UBAB OTCBB United Bancorporation of Alabama Inc 44 StockWizard, Yahoo, Google
1733 HISF NASDAQ Strategic Income ETF FT 43.97 StockWizard, Yahoo, Google
1734 GHYG AMEX US and Intl High Yield Corp Bond Ishares ETF 43.95 StockWizard, Yahoo, Google
1735 SPEU AMEX Stoxx Europe 50 SPDR 43.95 StockWizard, Yahoo, Google
1736 QQQA NASDAQ Nasdaq 100 Dorsey Wright Momentum ETF 43.93 StockWizard, Yahoo, Google
1737 JPRE AMEX JPM Realty Income ETF 43.92 StockWizard, Yahoo, Google
1738 NPSNY OTCBB Naspers Ltd ADR 43.92 StockWizard, Yahoo, Google
1739 RELX NYSE Relx Plc ADR 43.91 StockWizard, Yahoo, Google
1740 UTHY NASDAQ US Treasury 30 Year Bond ETF 43.85 StockWizard, Yahoo, Google
1741 EZA AMEX South Africa Ishares MSCI ETF 43.79 StockWizard, Yahoo, Google
1742 GAL AMEX SSGA Global Allocation ETF SPDR 43.77 StockWizard, Yahoo, Google
1743 CIL NASDAQ Victory Intl Vol Wtd ETF 43.7572 StockWizard, Yahoo, Google
1744 CHMG NASDAQ Chemung Financial Cp 43.7 StockWizard, Yahoo, Google
1745 PSCH NASDAQ S&P Smallcap Health Care Invesco ETF 43.7 StockWizard, Yahoo, Google
1746 GURU AMEX GX Guru Index ETF 43.69 StockWizard, Yahoo, Google
1747 FMAY AMEX FT U.S. Equity Buffer ETF May 43.68 StockWizard, Yahoo, Google
1748 ODD NASDAQ Oddity Tech Ltd Cl A 43.68 StockWizard, Yahoo, Google
1749 IAT AMEX US Regional Banks Ishares ETF 43.65 StockWizard, Yahoo, Google
1750 SMDY AMEX Syntax Stratified Midcap ETF 43.6051 StockWizard, Yahoo, Google
1751 CSGS NASDAQ C S G Sys Intl 43.56 StockWizard, Yahoo, Google
1752 PIO NASDAQ Global Water Invesco ETF 43.54 StockWizard, Yahoo, Google
1753 MCB NYSE Metropolitan Bank Holding Corp 43.53 StockWizard, Yahoo, Google
1754 EEM AMEX Emrg Mkts Ishares MSCI ETF 43.51 StockWizard, Yahoo, Google
1755 FAUG AMEX FT U.S. Equity Buffer ETF August 43.49 StockWizard, Yahoo, Google
1756 SPMV AMEX S&P 500 Minimum Variance Invesco ETF 43.46 StockWizard, Yahoo, Google
1757 UTEN NASDAQ US Treasury 10 Year Note ETF 43.43 StockWizard, Yahoo, Google
1758 VBND AMEX Vident Core U.S. Bond Strategy Fund 43.38 StockWizard, Yahoo, Google
1759 EPU AMEX Peru All Ishares MSCI ETF 43.36 StockWizard, Yahoo, Google
1760 SPYX AMEX S&P 500 Ex-Fossil Fuel ETF SPDR 43.32 StockWizard, Yahoo, Google
1761 NUGT AMEX Gold Miners Bull 2X ETF Direxion 43.31 StockWizard, Yahoo, Google
1762 DHLGY OTCBB Deutsche Post Ag ADR 43.3 StockWizard, Yahoo, Google
1763 GNMA NASDAQ GNMA Bond Ishares ETF 43.3 StockWizard, Yahoo, Google
1764 QULL AMEX Etracs 2X MSCI US Quality Factor TR ETF 43.2897 StockWizard, Yahoo, Google
1765 CFFI NASDAQ C&F Financial Corp 43.28 StockWizard, Yahoo, Google
1766 GGLL NASDAQ Daily Google Bull 1.5X Shares Direxion 43.27 StockWizard, Yahoo, Google
1767 MTGP AMEX Wisdomtree Mortgage Plus Bond Fund 43.27 StockWizard, Yahoo, Google
1768 EPR NYSE Entertainment Properties Trust 43.26 StockWizard, Yahoo, Google
1769 FIXD NASDAQ Tcw Opportunistic Fixed Income ETF FT 43.22 StockWizard, Yahoo, Google
1770 SIFI AMEX Harbor Scientific Alpha Income ETF 43.2081 StockWizard, Yahoo, Google
1771 MUSI AMEX American Century Multisector Income ETF 43.2 StockWizard, Yahoo, Google
1772 XLG AMEX S&P 500 Top 50 Invesco ETF 43.19 StockWizard, Yahoo, Google
1773 NEM NYSE Newmont Mining Corp 43.19 StockWizard, Yahoo, Google
1774 NVDL NASDAQ Graniteshares 2X Long Nvda Daily ETF 43.15 StockWizard, Yahoo, Google
1775 SPSM AMEX SPDR Small Cap Portfolio ETF 43.15 StockWizard, Yahoo, Google
1776 CTR NYSE Clearbridge Energy MLP Fund IN 43.14 StockWizard, Yahoo, Google
1777 IBTX NASDAQ Independent Bank Group 43.11 StockWizard, Yahoo, Google
1778 AGGY AMEX Wisdomtree Yield Enhd U.S. Agg Bond Fund 43.11 StockWizard, Yahoo, Google
1779 FSEP AMEX FT U.S. Equity Buffer ETF September 43.09 StockWizard, Yahoo, Google
1780 STMEF OTCBB Stmicroelectronics N 43.068 StockWizard, Yahoo, Google
1781 FDTS NASDAQ Dev Mkts Ex-US Small Cap Alphadex Fund FT 43.065 StockWizard, Yahoo, Google
1782 CUBE NYSE Cubesmart 43.06 StockWizard, Yahoo, Google
1783 PTH NASDAQ DWA Healthcare Momentum Invesco ETF 43.05 StockWizard, Yahoo, Google
1784 NULC AMEX Nushares ETF Trust 43.0426 StockWizard, Yahoo, Google
1785 TRFK AMEX Pacer Data and Digital Revolution ETF 43.03 StockWizard, Yahoo, Google
1786 ST NYSE Sensata Technologies Holding N.V. 43.02 StockWizard, Yahoo, Google
1787 BUL AMEX Pacer US Cash Cows Growth ETF 42.99 StockWizard, Yahoo, Google
1788 LKOR AMEX Flexshares Credit Scored US Long Corp 42.9035 StockWizard, Yahoo, Google
1789 BITX AMEX Volatility 2X Bitcoin Strategy ETF 42.89 StockWizard, Yahoo, Google
1790 PFM NASDAQ Dividend Achievers Invesco ETF 42.89 StockWizard, Yahoo, Google
1791 SSTK NYSE Shutterstock Inc 42.88 StockWizard, Yahoo, Google
1792 AMNA AMEX Etracs Alerian Midstream Energy Index ETN 42.8589 StockWizard, Yahoo, Google
1793 VNQI NASDAQ Global Ex-US Real Estate Vanguard 42.85 StockWizard, Yahoo, Google
1794 DBD NYSE Diebold Nixdorf Incorporated 42.85 StockWizard, Yahoo, Google
1795 STM NYSE Stmicroelectronics N.V. ADR 42.85 StockWizard, Yahoo, Google
1796 GUNR AMEX Mstar Global Upstream Natural Resources ETF 42.84 StockWizard, Yahoo, Google
1797 AOM AMEX Moderate Allocation Ishares Core ETF 42.83 StockWizard, Yahoo, Google
1798 IWFG AMEX IQ Mackay Municipal Insured ETF IQ Winslow Focus 42.8068 StockWizard, Yahoo, Google
1799 NTSX AMEX Wisdomtree U.S. Efficient Core Fund 42.8 StockWizard, Yahoo, Google
1800 DTEC AMEX Alps Disruptive Technologies ETF 42.7928 StockWizard, Yahoo, Google
1801 GREK AMEX GX MSCI Greece ETF 42.78 StockWizard, Yahoo, Google
1802 GDXU AMEX Microsectors Gold Miners 3X ETN 42.77 StockWizard, Yahoo, Google
1803 QCON AMEX American Century Convertible Securities ETF 42.76 StockWizard, Yahoo, Google
1804 JNUG AMEX Junior Gold Mine Bull 3X Direxion 42.7 StockWizard, Yahoo, Google
1805 SOR NYSE Source Capital 42.69 StockWizard, Yahoo, Google
1806 TPR NYSE Tapestry Inc 42.67 StockWizard, Yahoo, Google
1807 DBEU AMEX Xt MSCI Europe Hedged Equity ETF 42.64 StockWizard, Yahoo, Google
1808 IMTB AMEX 5-10 Year USD Bond Ishares Core ETF 42.63 StockWizard, Yahoo, Google
1809 FJAN AMEX FT U.S. Equity Buffer ETF January 42.61 StockWizard, Yahoo, Google
1810 EMO NYSE Clearbridge Energy MLP Opportu 42.61 StockWizard, Yahoo, Google
1811 EWQ AMEX France Ishares MSCI ETF 42.58 StockWizard, Yahoo, Google
1812 FIGB AMEX Fidelity Investment Grade Bond ETF 42.52 StockWizard, Yahoo, Google
1813 OVL AMEX Overlay Shares Large Cap Equity ETF 42.5151 StockWizard, Yahoo, Google
1814 EUSB AMEX Ishares ESG Advanced Total USD Bond Market ETF 42.5 StockWizard, Yahoo, Google
1815 EDPFY OTCBB Energias DE Port S.A. ADR 42.5 StockWizard, Yahoo, Google
1816 HKHHY OTCBB Heineken Holding ADR 42.4916 StockWizard, Yahoo, Google
1817 BRZE NASDAQ Braze Inc Cl A 42.49 StockWizard, Yahoo, Google
1818 SHOO NASDAQ Steven Maddens Ltd 42.49 StockWizard, Yahoo, Google
1819 VERS AMEX Proshares Metaverse ETF 42.47 StockWizard, Yahoo, Google
1820 SMBC NASDAQ Southern MO Bancorp 42.46 StockWizard, Yahoo, Google
1821 OUSM AMEX O's Russell Smallcap Qlty Divd ETF 42.45 StockWizard, Yahoo, Google
1822 ERTH AMEX Invesco MSCI Sustainable Future ETF 42.44 StockWizard, Yahoo, Google
1823 RWO AMEX DJ Global Real Estate ETF SPDR 42.42 StockWizard, Yahoo, Google
1824 EFAX AMEX EAFE Fossil Fuel Reserves Free MSCI ETF SPDR 42.4176 StockWizard, Yahoo, Google
1825 FVD AMEX Value Line Dividend Index ETF FT 42.36 StockWizard, Yahoo, Google
1826 ADME AMEX Aptus Drawdown Managed Equity ETF 42.32 StockWizard, Yahoo, Google
1827 SHYG AMEX 0-5 Year High Yield Corp Bond Ishares ETF 42.32 StockWizard, Yahoo, Google
1828 UST AMEX Ultra 7-10 Year Treasury 2X ETF 42.296 StockWizard, Yahoo, Google
1829 BUFF AMEX Innovator Laddered Allocation Power Buffer ETF 42.29 StockWizard, Yahoo, Google
1830 GLOF AMEX Ishares Global Multifactor ETF 42.29 StockWizard, Yahoo, Google
1831 FSEC AMEX Fidelity Investment Grade Securitized ETF 42.25 StockWizard, Yahoo, Google
1832 CET AMEX Central Securities Corp 42.24 StockWizard, Yahoo, Google
1833 RWJ AMEX Smallcap Revenue ETF Oppenheimer 42.23 StockWizard, Yahoo, Google
1834 EMTL AMEX SPDR Doubleline EM Fixed Income ETF 42.227 StockWizard, Yahoo, Google
1835 USB NYSE U.S. Bancorp 42.22 StockWizard, Yahoo, Google
1836 XLF AMEX S&P 500 Financials Sector SPDR 42.18 StockWizard, Yahoo, Google
1837 BFH NYSE Bread Financial Hldgs Inc 42.16 StockWizard, Yahoo, Google
1838 AIVI AMEX Wisdomtree International Dividend Top 100 Fund 42.145 StockWizard, Yahoo, Google
1839 SUM NYSE Summit Materials Inc 42.13 StockWizard, Yahoo, Google
1840 BMAR AMEX Innovator U.S. Equity Buffer ETF Mar 42.12 StockWizard, Yahoo, Google
1841 TAGG AMEX T. Rowe Price Qm U.S. Bond ETF 42.0898 StockWizard, Yahoo, Google
1842 IWLG AMEX IQ Mackay Municipal Insured ETF IQ Winslow Large 42.08 StockWizard, Yahoo, Google
1843 IOT NYSE Samsara Inc Cl A 42.06 StockWizard, Yahoo, Google
1844 DBEF AMEX Xt MSCI EAFE Hedged Equity ETF 42.03 StockWizard, Yahoo, Google
1845 QGRW AMEX Wisdomtree U.S. Quality Growth Fund 42.02 StockWizard, Yahoo, Google
1846 AVRE AMEX Avantis Real Estate ETF 42 StockWizard, Yahoo, Google
1847 SRLN AMEX Blackstone Gso Senior Loan SPDR 41.98 StockWizard, Yahoo, Google
1848 ANEW AMEX MSCI Transformational Changes ETF 41.9611 StockWizard, Yahoo, Google
1849 BJK NASDAQ Vaneck Gaming ETF 41.84 StockWizard, Yahoo, Google
1850 DFCF AMEX Dimensional Core Fixed Income ETF 41.79 StockWizard, Yahoo, Google
1851 FDEC AMEX FT U.S. Equity Buffer ETF December 41.77 StockWizard, Yahoo, Google
1852 EWD AMEX Sweden Ishares MSCI ETF 41.76 StockWizard, Yahoo, Google
1853 PAB AMEX PGIM Active Aggregate Bond ETF 41.6548 StockWizard, Yahoo, Google
1854 JVAL AMEX JPM U.S. Value Factor ETF 41.6 StockWizard, Yahoo, Google
1855 TPLC AMEX Timothy Plan US Large Cap Core ETF 41.59 StockWizard, Yahoo, Google
1856 DASTY OTCBB Dassault Systeme A ADR 41.57 StockWizard, Yahoo, Google
1857 MGM NYSE MGM Resorts International 41.55 StockWizard, Yahoo, Google
1858 VEGA AMEX Advisorshares Star Global Buy-Write ETF 41.55 StockWizard, Yahoo, Google
1859 XEMD AMEX Boxx JP USD EM 1-10 Year Bond ETF 41.5463 StockWizard, Yahoo, Google
1860 BKAG AMEX BNY Mellon Core Bond ETF 41.5 StockWizard, Yahoo, Google
1861 IFNNY OTCBB Infineon Tech ADR 41.5 StockWizard, Yahoo, Google
1862 CWEB AMEX CSI China Internet Idx Bull 2X ETF Direxion 41.49 StockWizard, Yahoo, Google
1863 SMAR NYSE Smartsheet Inc Cl A 41.49 StockWizard, Yahoo, Google
1864 UMI AMEX Uscf Midstream Energy Income Fund ETF 41.44 StockWizard, Yahoo, Google
1865 ACLLY OTCBB Accelleron Inds Ltd 41.436 StockWizard, Yahoo, Google
1866 FEMS NASDAQ Emrg Mkts Small Cap Alphadex Fund FT 41.42 StockWizard, Yahoo, Google
1867 IDMO AMEX S&P Intl Developed Momentum Invesco ETF 41.4 StockWizard, Yahoo, Google
1868 ROSC AMEX Hartford Multifactor Small Cap ETF 41.4 StockWizard, Yahoo, Google
1869 SPYD AMEX SPDR S&P 500 High Dividend Portfolio ETF 41.4 StockWizard, Yahoo, Google
1870 XPH AMEX S&P Pharmaceuticals SPDR 41.4 StockWizard, Yahoo, Google
1871 SIXA AMEX 6 Meridian Mega Cap Equity ETF 41.3552 StockWizard, Yahoo, Google
1872 PTRB AMEX PGIM Total Return Bond ETF 41.35 StockWizard, Yahoo, Google
1873 SHUS AMEX Syntax Stratified U.S. Total Market Hedged ETF 41.35 StockWizard, Yahoo, Google
1874 IPKW NASDAQ Intl Buyback Achievers Invesco ETF 41.3 StockWizard, Yahoo, Google
1875 BDEC AMEX Innovator U.S. Equity Buffer ETF Dec 41.18 StockWizard, Yahoo, Google
1876 DTH AMEX Wisdomtree International High Dividend Fund 41.16 StockWizard, Yahoo, Google
1877 DFIP AMEX Dimensional Inflation-Protected Securities ETF 41.145 StockWizard, Yahoo, Google
1878 IFNNF OTCBB Infineon Technologies Ag 41.102 StockWizard, Yahoo, Google
1879 ALLY NYSE Ally Financial 41.1 StockWizard, Yahoo, Google
1880 TNA AMEX Smallcap Bull 3X Direxion 41.09 StockWizard, Yahoo, Google
1881 UDIV AMEX Franklin U.S. Core Div Tilt ETF 41.089 StockWizard, Yahoo, Google
1882 XTWY AMEX Boxx Twenty Year Target Duration ETF 41.0809 StockWizard, Yahoo, Google
1883 FOCT AMEX FT U.S. Equity Buffer ETF October 41.08 StockWizard, Yahoo, Google
1884 NUSC AMEX Nushares ESG Smallcap ETF 41.06 StockWizard, Yahoo, Google
1885 BOCT AMEX Innovator U.S. Equity Buffer ETF Oct 41.0317 StockWizard, Yahoo, Google
1886 XJH AMEX Ishares ESG Screened S&P Midcap ETF 41.03 StockWizard, Yahoo, Google
1887 BJUL AMEX Innovator U.S. Equity Buffer ETF Jul 41.02 StockWizard, Yahoo, Google
1888 FGM NASDAQ Germany Alphadex Fund FT 41.02 StockWizard, Yahoo, Google
1889 CAKE NASDAQ Cheesecake Fact 41.01 StockWizard, Yahoo, Google
1890 GEMD AMEX GS Access Emerging Markets US ETF 40.99 StockWizard, Yahoo, Google
1891 AVIG AMEX Avantis Core Fixed Income ETF 40.89 StockWizard, Yahoo, Google
1892 GCOR AMEX GS Access U.S. Aggregate Bond ETF 40.88 StockWizard, Yahoo, Google
1893 DNOV AMEX FT U.S. Equity Deep Buffer ETF November 40.87 StockWizard, Yahoo, Google
1894 CENTA NASDAQ Central Garden & Pet 40.84 StockWizard, Yahoo, Google
1895 XVV AMEX Ishares ESG Screened S&P 500 ETF 40.83 StockWizard, Yahoo, Google
1896 HYUP AMEX Xt High Beta High Yield Bond ETF 40.7959 StockWizard, Yahoo, Google
1897 B NYSE Barnes Group 40.77 StockWizard, Yahoo, Google
1898 FEIG AMEX Flexshares ESG & Climate Investment Grade Corpor 40.7631 StockWizard, Yahoo, Google
1899 XSHQ AMEX S&P Smallcap Quality Invesco ETF 40.73 StockWizard, Yahoo, Google
1900 AIQUY OTCBB L'Air Liquide ADR 40.73 StockWizard, Yahoo, Google
1901 HYGV AMEX Flexshares High Yield Value-Scored Bond Fund 40.71 StockWizard, Yahoo, Google
1902 SQLV NASDAQ Legg Smallcap Quality Value ETF 40.7 StockWizard, Yahoo, Google
1903 VECO NASDAQ Veeco Instrument 40.7 StockWizard, Yahoo, Google
1904 UCYB NASDAQ Ultra Nasdaq Cybersecurity 2X ETF 40.63 StockWizard, Yahoo, Google
1905 EUSC AMEX Wisdomtree Europe Hedged Smallcap Equity Fund 40.602 StockWizard, Yahoo, Google
1906 TPH NYSE Tri Pointe Homes Inc 40.58 StockWizard, Yahoo, Google
1907 DUSA AMEX Davis Select USA ETF 40.52 StockWizard, Yahoo, Google
1908 DJUN AMEX FT U.S. Equity Deep Buffer ETF June 40.5099 StockWizard, Yahoo, Google
1909 BAPR AMEX Innovator U.S. Equity Buffer ETF Apr 40.5 StockWizard, Yahoo, Google
1910 EQH NYSE Axa Equitable Holdings Inc 40.48 StockWizard, Yahoo, Google
1911 WMB NYSE Williams Companies 40.47 StockWizard, Yahoo, Google
1912 HTUS AMEX Hull Tactical US ETF 40.4214 StockWizard, Yahoo, Google
1913 DFUV AMEX Dimensional US Marketwide Value ETF 40.41 StockWizard, Yahoo, Google
1914 ULST AMEX SSGA Ultra-Short-Term Bond SPDR 40.4 StockWizard, Yahoo, Google
1915 FE NYSE Firstenergy Corp 40.26 StockWizard, Yahoo, Google
1916 ACVF AMEX American Conservative Values ETF 40.2508 StockWizard, Yahoo, Google
1917 TOTR AMEX T. Rowe Price Total Return ETF 40.23 StockWizard, Yahoo, Google
1918 FLQS AMEX Franklin Liberty U.S. Small Cap Equity ETF 40.2 StockWizard, Yahoo, Google
1919 BME NYSE Blackrock Health Sciences Trust 40.2 StockWizard, Yahoo, Google
1920 AUSF AMEX GX Adaptive U.S. Factor ETF 40.1819 StockWizard, Yahoo, Google
1921 TFC NYSE Truist Financial Corp 40.18 StockWizard, Yahoo, Google
1922 SUPL AMEX Proshares Supply Chain Logistics ETF 40.1699 StockWizard, Yahoo, Google
1923 IQLT AMEX Intl Quality Factor Ishares Edge MSCI ETF 40.16 StockWizard, Yahoo, Google
1924 SNV NYSE Synovus Financial Corp 40.15 StockWizard, Yahoo, Google
1925 MONDY OTCBB Mondi Plc ADR 40.14 StockWizard, Yahoo, Google
1926 EFSC NASDAQ Enterprises Finl Svc 40.13 StockWizard, Yahoo, Google
1927 LAZ NYSE Lazard Inc 40.13 StockWizard, Yahoo, Google
1928 TWN NYSE Taiwan Fund 40.1 StockWizard, Yahoo, Google
1929 AGQ AMEX Ultra Silver 2X ETF 40.06 StockWizard, Yahoo, Google
1930 XBB AMEX Boxx Bb-Rated USD Hi-Yi Corp Bond ETF 40.06 StockWizard, Yahoo, Google
1931 TEQI AMEX T. Rowe Price Equity Income ETF 40.0475 StockWizard, Yahoo, Google
1932 BAM NYSE Brookfield Asset Management Ltd 40.02 StockWizard, Yahoo, Google
1933 BBLGW NASDAQ Bone Biologics Corp WT 40 StockWizard, Yahoo, Google
1934 FCPI AMEX Fidelity Stocks For Inflation ETF 39.9731 StockWizard, Yahoo, Google
1935 ESML AMEX USA Smallcap ESG Optimized Ishares MSCI ETF 39.96 StockWizard, Yahoo, Google
1936 UWM AMEX Ultra Russell 2000 2X ETF 39.95 StockWizard, Yahoo, Google
1937 JCYGY OTCBB Jardine Cycle & Carriage Ltd ADR 39.95 StockWizard, Yahoo, Google
1938 DNL AMEX Wisdomtree Global Ex-US Quality Div Growth Fund 39.89 StockWizard, Yahoo, Google
1939 RCI NYSE Rogers Communication 39.88 StockWizard, Yahoo, Google
1940 BSEP AMEX Innovator U.S. Equity Buffer ETF Sep 39.87 StockWizard, Yahoo, Google
1941 MBWM NASDAQ Mercantile Bank Corp 39.86 StockWizard, Yahoo, Google
1942 BFEB AMEX Innovator U.S. Equity Buffer ETF Feb 39.844 StockWizard, Yahoo, Google
1943 IPO AMEX Renaissance IPO ETF 39.84 StockWizard, Yahoo, Google
1944 SCHF AMEX Schwab Intl Equity ETF 39.81 StockWizard, Yahoo, Google
1945 SOXQ NASDAQ Invesco PHLX Semiconductor ETF 39.76 StockWizard, Yahoo, Google
1946 FBCG AMEX Fidelity Blue Chip Growth ETF 39.75 StockWizard, Yahoo, Google
1947 XNGSY OTCBB Enn Energy Hlds Ltd 39.75 StockWizard, Yahoo, Google
1948 FMAR AMEX FT U.S. Equity Buffer ETF March 39.735 StockWizard, Yahoo, Google
1949 IDT NYSE IDT Corp 39.71 StockWizard, Yahoo, Google
1950 TOTL AMEX SPDR Doubleline Total Return Tactical ETF 39.69 StockWizard, Yahoo, Google
1951 PAVE AMEX GX U.S. Infrastructure Development ETF 39.67 StockWizard, Yahoo, Google
1952 WIP AMEX DB Intl Govt Infl-Protected Bond SPDR 39.67 StockWizard, Yahoo, Google
1953 UDR NYSE United Dominion Realty Trust 39.62 StockWizard, Yahoo, Google
1954 PRFZ NASDAQ FTSE RAFI US 1500 Small/Mid Invesco ETF 39.61 StockWizard, Yahoo, Google
1955 PJAN AMEX Innovator U.S. Equity Power Buffer ETF Jan 39.57 StockWizard, Yahoo, Google
1956 FEP NASDAQ Europe Alphadex Fund FT 39.55 StockWizard, Yahoo, Google
1957 DTRE AMEX Alerian Dis Tech Real Estate ETF FT ETF 39.543 StockWizard, Yahoo, Google
1958 DFEB AMEX FT U.S. Equity Deep Buffer ETF February 39.5239 StockWizard, Yahoo, Google
1959 JULZ AMEX Trueshares Structured Outcome [Jul] ETF 39.5232 StockWizard, Yahoo, Google
1960 IGOV NASDAQ Intl Treasury Bond Ishares ETF 39.52 StockWizard, Yahoo, Google
1961 SNPG AMEX Dbx S&P 500 Growth ESG ETF 39.4701 StockWizard, Yahoo, Google
1962 BAUG AMEX Innovator U.S. Equity Buffer ETF Aug 39.46 StockWizard, Yahoo, Google
1963 FKU NASDAQ UK Alphadex Fund FT 39.44 StockWizard, Yahoo, Google
1964 PFIS NASDAQ Peoples Finl Svcs Company 39.44 StockWizard, Yahoo, Google
1965 WTRG NYSE Essential Utilities Inc 39.4 StockWizard, Yahoo, Google
1966 UNCFF OTCBB Unicredito Spa 39.39 StockWizard, Yahoo, Google
1967 RVMD NASDAQ Revolution Medicines Inc 39.39 StockWizard, Yahoo, Google
1968 XJR AMEX Ishares ESG Screened S&P Smallcap ETF 39.37 StockWizard, Yahoo, Google
1969 FIVG AMEX Defiance Next Gen Connectivity ETF 39.35 StockWizard, Yahoo, Google
1970 OGIG AMEX O's Global Internet Giants ETF 39.32 StockWizard, Yahoo, Google
1971 EWI AMEX Italy Ishares MSCI ETF 39.31 StockWizard, Yahoo, Google
1972 IMTM AMEX Intl Momentum Factor Ishares Edge MSCI ETF 39.3 StockWizard, Yahoo, Google
1973 XB AMEX Boxx B-Rated USD Hi-Yi Corp Bond ETF 39.28 StockWizard, Yahoo, Google
1974 DJUL AMEX FT U.S. Equity Deep Buffer ETF July 39.24 StockWizard, Yahoo, Google
1975 MNTHY OTCBB Minth Group Ltd 39.24 StockWizard, Yahoo, Google
1976 JPMB AMEX JPM USD Emrg Mkts Sovereign Bond ETF 39.2 StockWizard, Yahoo, Google
1977 XHYE AMEX Boxx USD Hi-Yi Energy Sector ETF 39.2 StockWizard, Yahoo, Google
1978 FUNL AMEX Cornercap Fundametrics Largecap ETF 39.1877 StockWizard, Yahoo, Google
1979 IZIZF OTCBB Ishares III Plc 39.1704 StockWizard, Yahoo, Google
1980 DIVO AMEX Yieldshares Cwp Dividend & Option Income Amplify 39.17 StockWizard, Yahoo, Google
1981 HERD NASDAQ Pacer Cash Cows Fund of Funds ETF 39.17 StockWizard, Yahoo, Google
1982 EFAD AMEX Proshares MSCI EAFE Dividend Growers ETF 39.16 StockWizard, Yahoo, Google
1983 FBK NYSE Fb Financial Corp 39.15 StockWizard, Yahoo, Google
1984 THFF NASDAQ First Finl Corp [In] 39.08 StockWizard, Yahoo, Google
1985 CHEF NASDAQ The Chefs Warehouse 39.07 StockWizard, Yahoo, Google
1986 GBCI NYSE Glacier Bancorp Inc 39.07 StockWizard, Yahoo, Google
1987 AJINY OTCBB Ajinomoto Company Inc ADR 39.05 StockWizard, Yahoo, Google
1988 FITB NASDAQ Fifth Third Bancorp 38.98 StockWizard, Yahoo, Google
1989 CHT NYSE Chunghwa Telecom Ltd ADR 38.97 StockWizard, Yahoo, Google
1990 TRP NYSE TC Energy Corp 38.95 StockWizard, Yahoo, Google
1991 BNPQY OTCBB Bnp Paribas ADR 38.95 StockWizard, Yahoo, Google
1992 BAC NYSE Bank of America Corp 38.91 StockWizard, Yahoo, Google
1993 FSMD AMEX Fidelity Small-Mid Factor ETF 38.91 StockWizard, Yahoo, Google
1994 FDL AMEX Mstar Dividend Leaders ETF 38.89 StockWizard, Yahoo, Google
1995 AMOM AMEX Qraft Ai-Enhanced U.S. Large Cap Momentum ETF 38.86 StockWizard, Yahoo, Google
1996 HMOP AMEX Hartford Municipal Opportunities ETF 38.85 StockWizard, Yahoo, Google
1997 XLRE AMEX S&P 500 Real Estate Sector SPDR 38.83 StockWizard, Yahoo, Google
1998 AEMB AMEX American Century Emerging Markets Bond ETF 38.8137 StockWizard, Yahoo, Google
1999 SEE NYSE Sealed Air Corp 38.78 StockWizard, Yahoo, Google
2000 SPLP NYSE Steel Partners Hlds 38.75 StockWizard, Yahoo, Google
2001 SPUC AMEX Simplify US Equity Plus Upside ETF 38.7464 StockWizard, Yahoo, Google
2002 RWEOY OTCBB Rwe Ag Ord ADR 38.74 StockWizard, Yahoo, Google
2003 EXC NASDAQ Exelon Corp 38.73 StockWizard, Yahoo, Google
2004 STEP NASDAQ Stepstone Group Inc Cl A 38.72 StockWizard, Yahoo, Google
2005 BIBL AMEX Inspire 100 ETF 38.72 StockWizard, Yahoo, Google
2006 SSUS AMEX Day Hagan Research Smart Sector ETF 38.68 StockWizard, Yahoo, Google
2007 DSEP AMEX FT U.S. Equity Deep Buffer ETF September 38.6684 StockWizard, Yahoo, Google
2008 LSAT AMEX Leadershares Alphafactor Tactical Focused ETF 38.62 StockWizard, Yahoo, Google
2009 NACP AMEX Impact Shares Naacp Minority Empowerment ETF 38.6142 StockWizard, Yahoo, Google
2010 LRNZ AMEX Truemark Technology Ai & Deep Learning ETF 38.61 StockWizard, Yahoo, Google
2011 NULV AMEX Nushares ESG Largecap Value ETF 38.61 StockWizard, Yahoo, Google
2012 JEMA AMEX JPM Emerging Markets ETF 38.59 StockWizard, Yahoo, Google
2013 MILN NASDAQ GX Millennial Consumer ETF 38.58 StockWizard, Yahoo, Google
2014 LSAF AMEX Leadershares Alphafactor US Core Equity ETF 38.5346 StockWizard, Yahoo, Google
2015 TARS NASDAQ Tarsus Pharmaceuticals Inc 38.5 StockWizard, Yahoo, Google
2016 PJUL AMEX Innovator U.S. Equity Power Buffer ETF Jul 38.48 StockWizard, Yahoo, Google
2017 PRF AMEX FTSE RAFI US 1000 Invesco ETF 38.48 StockWizard, Yahoo, Google
2018 SPUS AMEX SPDR S&P 500 Sharia Industry Exclusions ETF 38.48 StockWizard, Yahoo, Google
2019 MAKX AMEX Proshares S&P Kensho Smart Factories ETF 38.4792 StockWizard, Yahoo, Google
2020 TDVG AMEX T. Rowe Price Dividend Growth ETF 38.42 StockWizard, Yahoo, Google
2021 SPEM AMEX SPDR Emerging Markets Portfolio ETF 38.37 StockWizard, Yahoo, Google
2022 TCBK NASDAQ Trico Bancshares 38.36 StockWizard, Yahoo, Google
2023 SZNE AMEX Pacer Cfra-Stovall EW Seasonal Rotation ETF 38.3033 StockWizard, Yahoo, Google
2024 GABF AMEX Gabelli Financial Services Opportunities ETF 38.3029 StockWizard, Yahoo, Google
2025 EWC AMEX Canada Ishares MSCI ETF 38.3 StockWizard, Yahoo, Google
2026 INDS AMEX Pacer Benchmark Industrial Real Estate ETF 38.29 StockWizard, Yahoo, Google
2027 EFNL AMEX Finland Ishares MSCI ETF 38.2757 StockWizard, Yahoo, Google
2028 SHNY AMEX Microsectors Gold 3X Leveraged ETN 38.26 StockWizard, Yahoo, Google
2029 FAPR AMEX FT U.S. Equity Buffer ETF April 38.24 StockWizard, Yahoo, Google
2030 VEGI AMEX Global Agriculture Prod Ishares MSCI ETF 38.23 StockWizard, Yahoo, Google
2031 IQDG AMEX Wisdomtree Intl Quality Div Growth Fund 38.22 StockWizard, Yahoo, Google
2032 JHSC AMEX JH Multifactor Small Cap ETF 38.1627 StockWizard, Yahoo, Google
2033 STXG NYSE Strive 1000 Growth ETF 38.1491 StockWizard, Yahoo, Google
2034 EGUS AMEX Ishares ESG Aware MSCI USA Growth ETF 38.1123 StockWizard, Yahoo, Google
2035 BLES AMEX Inspire Global Hope Large Cap ETF 38.07 StockWizard, Yahoo, Google
2036 AOTG NASDAQ Aot Growth and Innovation ETF 38.07 StockWizard, Yahoo, Google
2037 DOCT AMEX FT U.S. Equity Deep Buffer ETF October 38.05 StockWizard, Yahoo, Google
2038 CATY NASDAQ Cathay Genl Bncp 38.04 StockWizard, Yahoo, Google
2039 BJUN AMEX Innovator U.S. Equity Buffer ETF Jun 38.0215 StockWizard, Yahoo, Google
2040 DFIV AMEX Dimensional International Value ETF 37.99 StockWizard, Yahoo, Google
2041 DIMC OTCBB Dimeco Inc 37.99 StockWizard, Yahoo, Google
2042 CLFD NASDAQ Clearfield Inc 37.99 StockWizard, Yahoo, Google
2043 NBTB NASDAQ NBT Bancorp Inc 37.99 StockWizard, Yahoo, Google
2044 DVYA AMEX Asia Pacific Dividend Ishares ETF 37.98 StockWizard, Yahoo, Google
2045 NOVZ AMEX Trueshares Structured Outcome [Nov] ETF 37.9756 StockWizard, Yahoo, Google
2046 WES NYSE Western Midstream Partners LP 37.97 StockWizard, Yahoo, Google
2047 RNG NYSE Ringcentral Inc 37.96 StockWizard, Yahoo, Google
2048 XCCC AMEX Boxx CCc-Rated USD Hi-Yi Corp Bond ETF 37.94 StockWizard, Yahoo, Google
2049 POCT AMEX Innovator U.S. Equity Power Buffer ETF Oct 37.92 StockWizard, Yahoo, Google
2050 DDEC AMEX FT U.S. Equity Deep Buffer ETF December 37.9013 StockWizard, Yahoo, Google
2051 ZIG AMEX The Acquirers Fund ETF 37.8845 StockWizard, Yahoo, Google
2052 OMFS AMEX Oppenheimer Russell 2000 Multifactor ETF 37.81 StockWizard, Yahoo, Google
2053 XHYI AMEX Boxx USD Hi-Yi Industrial Sector ETF 37.805 StockWizard, Yahoo, Google
2054 HEZU AMEX Eurozone Curr Hedged Ishares MSCI ETF 37.8 StockWizard, Yahoo, Google
2055 GSEU AMEX GS Activebeta Europe Equity ETF 37.79 StockWizard, Yahoo, Google
2056 DGIN AMEX Vaneck Digital India ETF 37.7614 StockWizard, Yahoo, Google
2057 GXLM OTCBB Grayscale Stellar Lumens Trust 37.75 StockWizard, Yahoo, Google
2058 EVTC NYSE Evertec Inc 37.74 StockWizard, Yahoo, Google
2059 NSA NYSE National Storage Affiliates Tru 37.71 StockWizard, Yahoo, Google
2060 TGOPF OTCBB 3I Group 37.705 StockWizard, Yahoo, Google
2061 UPMMY OTCBB Upm-Kymmene Oyj ADR 37.69 StockWizard, Yahoo, Google
2062 NTSI AMEX Wisdomtree Intl Efficient Core Fund 37.6768 StockWizard, Yahoo, Google
2063 EMHY AMEX Emrg Mkts High Yield Bond Ishares ETF 37.62 StockWizard, Yahoo, Google
2064 SMMV AMEX USA Min Vol Smallcap Ishares Edge MSCI ETF 37.62 StockWizard, Yahoo, Google
2065 BROS NYSE Dutch Bros Inc Cl A 37.59 StockWizard, Yahoo, Google
2066 DMAY AMEX FT U.S. Equity Deep Buffer ETF May 37.5665 StockWizard, Yahoo, Google
2067 EMXF NASDAQ Ishares ESG Advanced MSCI EM ETF 37.56 StockWizard, Yahoo, Google
2068 AGR NYSE Avangrid Inc 37.55 StockWizard, Yahoo, Google
2069 XHYD AMEX Boxx USD Hi-Yi Consumer Non-Cyclicals Sector ETF 37.489 StockWizard, Yahoo, Google
2070 DWAW NASDAQ Advisorshares Fsm All Cap World ETF 37.48 StockWizard, Yahoo, Google
2071 DAUG AMEX FT U.S. Equity Deep Buffer ETF August 37.47 StockWizard, Yahoo, Google
2072 PSMMY OTCBB Persimmon Plc ADR 37.455 StockWizard, Yahoo, Google
2073 XSEP AMEX FT ViII U.S. Equity ETF 37.41 StockWizard, Yahoo, Google
2074 RDOG AMEX Alps REIT Dividend Dogs ETF 37.4012 StockWizard, Yahoo, Google
2075 IFED AMEX Etracs Ifed Invest With The Fed TR Index ETN 37.3996 StockWizard, Yahoo, Google
2076 BFS NYSE Saul Centers 37.31 StockWizard, Yahoo, Google
2077 IWFL AMEX Etracs 2X US Growth Factor TR ETN 37.3009 StockWizard, Yahoo, Google
2078 XHYC AMEX Boxx USD Hi-Yi Consumer Cyclicals Sector ETF 37.275 StockWizard, Yahoo, Google
2079 PBA NYSE Pembina Pipeline Cor 37.25 StockWizard, Yahoo, Google
2080 PMAR AMEX Innovator U.S. Equity Power Buffer ETF Mar 37.22 StockWizard, Yahoo, Google
2081 BMAY AMEX Innovator U.S. Equity Buffer ETF May 37.161 StockWizard, Yahoo, Google
2082 STCE AMEX Schwab Crypto Thematic ETF 37.1 StockWizard, Yahoo, Google
2083 SNSR NASDAQ GX Internet of Things ETF 37.1 StockWizard, Yahoo, Google
2084 BKF AMEX BRIC Ishares MSCI ETF 37.0807 StockWizard, Yahoo, Google
2085 BRNY NASDAQ Burney U.S. Factor Rotation ETF 37.06 StockWizard, Yahoo, Google
2086 XHYF AMEX Boxx USD Hi-Yi Financial & REIT Sector ETF 37.0461 StockWizard, Yahoo, Google
2087 MOTG AMEX Vaneck Morningstar Global Wide Moat ETF 37.03 StockWizard, Yahoo, Google
2088 PDEC AMEX Innovator U.S. Equity Power Buffer ETF Dec 37.01 StockWizard, Yahoo, Google
2089 AUGZ AMEX Trueshares Structured Outcome [Aug] ETF 37.0067 StockWizard, Yahoo, Google
2090 PSEP AMEX Innovator U.S. Equity Power Buffer ETF Sep 36.99 StockWizard, Yahoo, Google
2091 BNOV AMEX Innovator U.S. Equity Buffer ETF Nov 36.9409 StockWizard, Yahoo, Google
2092 SCDL AMEX Etracs 2X US Dividend Factor TR ETN 36.9282 StockWizard, Yahoo, Google
2093 DFAU AMEX Dimensional US Core Equity Market ETF 36.91 StockWizard, Yahoo, Google
2094 LVHD NASDAQ Legg Low Vol HI Div ETF 36.9 StockWizard, Yahoo, Google
2095 EWUS AMEX UK Smallcap Ishares MSCI ETF 36.89 StockWizard, Yahoo, Google
2096 VVI NYSE Viad Corp 36.88 StockWizard, Yahoo, Google
2097 AOK AMEX Conservative Allocation Ishares Core ETF 36.87 StockWizard, Yahoo, Google
2098 DAT AMEX Proshares Big Data Refiners ETF 36.86 StockWizard, Yahoo, Google
2099 HKXCY OTCBB Hong Kong Exch ADR 36.86 StockWizard, Yahoo, Google
2100 WTMF AMEX Wisdomtree Managed Futures Strategy Fund 36.84 StockWizard, Yahoo, Google
2101 GGAL NASDAQ Grupo Fin Galicia ADR 36.84 StockWizard, Yahoo, Google
2102 CFG NYSE Citizens Financial Group Inc/Ri 36.84 StockWizard, Yahoo, Google
2103 VTMX NYSE Corp Inmobiliaria Vesta S.A.B DE C.V. ADR 36.83 StockWizard, Yahoo, Google
2104 BOAT AMEX Sonicshares Global Shipping ETF 36.78 StockWizard, Yahoo, Google
2105 CFCV AMEX Clearbridge Focus Value ETF 36.7707 StockWizard, Yahoo, Google
2106 MGMT AMEX Ballast Small/Mid Cap ETF 36.7467 StockWizard, Yahoo, Google
2107 ACIW NASDAQ Aci Worldwide Inc 36.71 StockWizard, Yahoo, Google
2108 SCHC AMEX Schwab Intl Smallcap Equity ETF 36.7 StockWizard, Yahoo, Google
2109 EWU AMEX UK Ishares MSCI ETF 36.69 StockWizard, Yahoo, Google
2110 AMH NYSE American Homes 4 Rent 36.65 StockWizard, Yahoo, Google
2111 OGE NYSE Oge Energy Corp 36.63 StockWizard, Yahoo, Google
2112 ISRA AMEX Vaneck Israel ETF 36.62 StockWizard, Yahoo, Google
2113 KRMA NASDAQ GX Conscious Companies ETF 36.61 StockWizard, Yahoo, Google
2114 IWDL AMEX Etracs 2X US Value Factor TR ETN 36.6073 StockWizard, Yahoo, Google
2115 TPSC AMEX Timothy Plan US Small Cap Core ETF 36.6 StockWizard, Yahoo, Google
2116 BST NYSE Blackrock Science and Technolo 36.6 StockWizard, Yahoo, Google
2117 SPDW AMEX SPDR World Ex-US Portfolio ETF 36.59 StockWizard, Yahoo, Google
2118 ACIO AMEX Aptus Collared Income Opportunity ETF 36.57 StockWizard, Yahoo, Google
2119 XJUN AMEX FT U.S. Equity Enhance & Moderate Buffer ETF 36.5552 StockWizard, Yahoo, Google
2120 PHDG AMEX S&P 500 Downside Hedged Invesco ETF 36.53 StockWizard, Yahoo, Google
2121 HYFI AMEX Ab High Yield ETF 36.53 StockWizard, Yahoo, Google
2122 DJAN AMEX FT U.S. Equity Deep Buffer ETF January 36.52 StockWizard, Yahoo, Google
2123 ARVR NASDAQ FT Indxx Metaverse ETF 36.52 StockWizard, Yahoo, Google
2124 UJAN AMEX Innovator U.S. Equity Ultra Buffer ETF Jan 36.5109 StockWizard, Yahoo, Google
2125 FNDF AMEX Schwab Fundamental Intl Large Co. ETF 36.51 StockWizard, Yahoo, Google
2126 ISVL AMEX Ishares Intl Dveloped Small Cap Value Factor ETF 36.4895 StockWizard, Yahoo, Google
2127 LEMB AMEX Emrg Mkts Local Curr Bond Ishares JPM ETF 36.46 StockWizard, Yahoo, Google
2128 JULT AMEX Allianzim U.S. Large Cap Buffer10 Jul ETF 36.44 StockWizard, Yahoo, Google
2129 OCTZ AMEX Trueshares Structured Outcome [Oct] ETF 36.422 StockWizard, Yahoo, Google
2130 ONON NYSE On Holding Ag Cl A 36.42 StockWizard, Yahoo, Google
2131 USHY AMEX Broad USD High Yield Corp Bond Ishares ETF 36.41 StockWizard, Yahoo, Google
2132 PUI NASDAQ DWA Utilities Momentum Invesco ETF 36.4079 StockWizard, Yahoo, Google
2133 NXRT NYSE Nexpoint Residential Trust Inc 36.4 StockWizard, Yahoo, Google
2134 SEPZ AMEX Listed Trueshares Structured Outcome [Sep] ETF 36.3755 StockWizard, Yahoo, Google
2135 QPFF AMEX American Century Quality Preferred ETF 36.365 StockWizard, Yahoo, Google
2136 OCTT AMEX Allianzim U.S. Large Cap Buffer10 Oct ETF 36.3402 StockWizard, Yahoo, Google
2137 MODL NASDAQ Victory Westend U.S. Sector ETF 36.34 StockWizard, Yahoo, Google
2138 LOB NYSE Live Oak Bancsh 36.34 StockWizard, Yahoo, Google
2139 GJAN AMEX FT U.S. Equity Moderate Buffer ETF January 36.33 StockWizard, Yahoo, Google
2140 HEWG NASDAQ Germany Curr Hedged Ishares MSCI ETF 36.32 StockWizard, Yahoo, Google
2141 PVAL AMEX Putnam Focused Large Cap Value ETF 36.3 StockWizard, Yahoo, Google
2142 TCHP AMEX T. Rowe Price Blue Chip Growth ETF 36.29 StockWizard, Yahoo, Google
2143 STAG NYSE Stag Industrial Inc 36.29 StockWizard, Yahoo, Google
2144 QDPL AMEX Pacer Metaurus US Large Cap Divd Multiplier 400 36.28 StockWizard, Yahoo, Google
2145 LZB NYSE La-Z-Boy Inc 36.27 StockWizard, Yahoo, Google
2146 HOG NYSE Harley-Davidson Inc 36.24 StockWizard, Yahoo, Google
2147 EMRAF OTCBB Emera Inc 36.22 StockWizard, Yahoo, Google
2148 ISMD AMEX Inspire Small/Mid Cap Impact ETF 36.17 StockWizard, Yahoo, Google
2149 RPG AMEX S&P 500 Pure Growth Invesco ETF 36.17 StockWizard, Yahoo, Google
2150 FNDC AMEX Schwab Fundamental Intl Small Co. ETF 36.16 StockWizard, Yahoo, Google
2151 RSHO AMEX Tema American Reshoring ETF 36.1332 StockWizard, Yahoo, Google
2152 PRG NYSE Prog Hldgs Inc 36.13 StockWizard, Yahoo, Google
2153 DSMC NYSE ETF Series Distillate Small/Mid Cash Flow ETF 36.1203 StockWizard, Yahoo, Google
2154 MKKGY OTCBB Merck Kgaa ADR 36.1 StockWizard, Yahoo, Google
2155 CHGX AMEX Diversified U.S. Large Cap Fossil Fuel ETF 36.071 StockWizard, Yahoo, Google
2156 PTMC AMEX Pacer Trendpilot 450 ETF 36.04 StockWizard, Yahoo, Google
2157 TPHD AMEX Timothy Plan High Dividend Stock ETF 36.03 StockWizard, Yahoo, Google
2158 SZLMY OTCBB Schweizerische Leben 36.015 StockWizard, Yahoo, Google
2159 VIRS AMEX Pacer Biothreat Strategy ETF 35.9721 StockWizard, Yahoo, Google
2160 PNOV AMEX Innovator U.S. Equity Power Buffer ETF Nov 35.97 StockWizard, Yahoo, Google
2161 VTOL NYSE Bristow Group Inc 35.97 StockWizard, Yahoo, Google
2162 PAUG AMEX Innovator U.S. Equity Power Buffer ETF Aug 35.95 StockWizard, Yahoo, Google
2163 GDX AMEX Vaneck Gold Miners ETF 35.91 StockWizard, Yahoo, Google
2164 CHAT AMEX Roundhill Generative Ai & Technology ETF 35.89 StockWizard, Yahoo, Google
2165 EYLD AMEX Cambria Emerging Shareholder Yield ETF 35.88 StockWizard, Yahoo, Google
2166 VNMC AMEX Natixis Vaughan Nelson Mid Cap ETF 35.8726 StockWizard, Yahoo, Google
2167 WOMN AMEX Impact Shares Ywca Women's Empowerment ETF 35.8607 StockWizard, Yahoo, Google
2168 HEFA AMEX EAFE Curr Hedged Ishares MSCI ETF 35.85 StockWizard, Yahoo, Google
2169 NBHC NYSE National Bank Holdings Corp 35.84 StockWizard, Yahoo, Google
2170 AIEQ AMEX A.I. Powered Equity ETF 35.814 StockWizard, Yahoo, Google
2171 NTB NYSE Bank of Butterfield Ltd 35.81 StockWizard, Yahoo, Google
2172 FRDM AMEX Freedom 100 Emerging Markets ETF 35.79 StockWizard, Yahoo, Google
2173 BJRI NASDAQ Bj's Restaurants Inc 35.78 StockWizard, Yahoo, Google
2174 DWX AMEX S&P Dividend Intl SPDR 35.77 StockWizard, Yahoo, Google
2175 BOUT AMEX Innovator Ibd Breakout Opportunities ETF 35.7666 StockWizard, Yahoo, Google
2176 DEEP AMEX Deep Value ETF 35.7006 StockWizard, Yahoo, Google
2177 CIB NYSE Bancolombia S.A. ADR 35.66 StockWizard, Yahoo, Google
2178 INVH NYSE Invitation Homes Inc 35.65 StockWizard, Yahoo, Google
2179 DSGR NASDAQ Distribution Solutions Group Inc 35.64 StockWizard, Yahoo, Google
2180 SHG NYSE Shinhan Financial Group Ltd ADR 35.64 StockWizard, Yahoo, Google
2181 XDEC AMEX FT U.S. Equity ETF 35.64 StockWizard, Yahoo, Google
2182 EDIV AMEX S&P Emrg Mkts Dividend SPDR 35.62 StockWizard, Yahoo, Google
2183 GCOW AMEX Pacer Global Cash Cows Dividend ETF 35.6 StockWizard, Yahoo, Google
2184 HYLB AMEX Xt USD High Yield Corp Bond ETF 35.55 StockWizard, Yahoo, Google
2185 EMQQ AMEX Emrg Mkts Internet and E-Commerce ETF 35.52 StockWizard, Yahoo, Google
2186 XUSP AMEX Innovator Uncapped Accelerated U.S. Equity ETF 35.45 StockWizard, Yahoo, Google
2187 PIZ NASDAQ DWA Developed Markets Momentum Invesco ETF 35.45 StockWizard, Yahoo, Google
2188 ATEYY OTCBB Advantest Corp ADR 35.42 StockWizard, Yahoo, Google
2189 KJAN AMEX Innovator U.S. Smallcap Power Buffer ETF Jan 35.42 StockWizard, Yahoo, Google
2190 OSCV AMEX Opus Small Cap Value Plus ETF 35.4 StockWizard, Yahoo, Google
2191 DSCSY OTCBB Disco Corp ADR 35.4 StockWizard, Yahoo, Google
2192 TS NYSE Tenaris S.A. ADR 35.34 StockWizard, Yahoo, Google
2193 KRC NYSE Kilroy Realty Corp 35.34 StockWizard, Yahoo, Google
2194 SIMS AMEX SPDR Kensho Intelligent Structures ETF 35.34 StockWizard, Yahoo, Google
2195 APRT AMEX Allianzim U.S. Large Cap Buffer10 Apr ETF 35.3165 StockWizard, Yahoo, Google
2196 GCLN AMEX GS Bloomberg Clean Energy Equity ETF 35.2844 StockWizard, Yahoo, Google
2197 HUSV AMEX Horizon Vol Domestic ETF FT 35.2687 StockWizard, Yahoo, Google
2198 DMAR AMEX FT U.S. Equity Deep Buffer ETF March 35.25 StockWizard, Yahoo, Google
2199 ASTE NASDAQ Astec Inds Inc 35.2 StockWizard, Yahoo, Google
2200 FICS NASDAQ FT Intl Developed Capital Strength ETF 35.198 StockWizard, Yahoo, Google
2201 AGIO NASDAQ Agios Pharmaceuticals 35.18 StockWizard, Yahoo, Google
2202 RSPT AMEX S&P 500 EW Technology Invesco ETF 35.18 StockWizard, Yahoo, Google
2203 CCHGY OTCBB Coca-Cola Hbc Ag ADR 35.165 StockWizard, Yahoo, Google
2204 JHMD AMEX JH Developed Intl Multifactor ETF 35.14 StockWizard, Yahoo, Google
2205 EDC AMEX Emrg Mkts Bull 3X Direxion 35.13 StockWizard, Yahoo, Google
2206 GIL NYSE Gildan Activewear 35.13 StockWizard, Yahoo, Google
2207 GLW NYSE Corning Inc 35.11 StockWizard, Yahoo, Google
2208 DDWM AMEX Wisdomtree Dynamic Cur-Hgd Intl Equity Fund 35.1 StockWizard, Yahoo, Google
2209 SPYC AMEX Simplify US Equity Plus Convexity 35.1 StockWizard, Yahoo, Google
2210 FXU AMEX Utilities Alphadex ETF FT 35.08 StockWizard, Yahoo, Google
2211 GAPR AMEX FT U.S. Equity Moderate Buffer ETF - April 35.07 StockWizard, Yahoo, Google
2212 SIXL AMEX 6 Meridian Low Beta Equity Strategy ETF 35.0426 StockWizard, Yahoo, Google
2213 NYC-U NYSE New York Cmnty Cap TR V [Nycb/Pu] 35.03 StockWizard, Yahoo, Google
2214 MMI NYSE Marcus & Millichap 35.01 StockWizard, Yahoo, Google
2215 ALTL AMEX Pacer Lunt Large Cap Alternator ETF 34.99 StockWizard, Yahoo, Google
2216 GSIE AMEX GS Activebeta International Equity ETF 34.98 StockWizard, Yahoo, Google
2217 FVC NASDAQ Dorsey Wright Dynamic Focus 5 ETF FT 34.98 StockWizard, Yahoo, Google
2218 IQIN AMEX IQ 500 International ETF 34.97 StockWizard, Yahoo, Google
2219 RAFE AMEX Pimco RAFI ESG U.S. ETF 34.94 StockWizard, Yahoo, Google
2220 DWLD AMEX Davis Select World Opportunities ETF 34.92 StockWizard, Yahoo, Google
2221 SEM NYSE Select Medical Holdings Corp 34.92 StockWizard, Yahoo, Google
2222 SDVY NASDAQ FT Smid Cap Rising Dividend Achievers ETF 34.91 StockWizard, Yahoo, Google
2223 TGRW AMEX T. Rowe Price Growth Stock ETF 34.88 StockWizard, Yahoo, Google
2224 FOR NYSE Forestar Group Inc 34.87 StockWizard, Yahoo, Google
2225 NANC AMEX Unusual Whales Democratic Trades ETF 34.84 StockWizard, Yahoo, Google
2226 PJUN AMEX Innovator U.S. Equity Power Buffer ETF Jun 34.83 StockWizard, Yahoo, Google
2227 USML AMEX Etracs 2X MSCI US Minimum Volatility Fund 34.828 StockWizard, Yahoo, Google
2228 EVBG NASDAQ Everbridge Inc 34.79 StockWizard, Yahoo, Google
2229 UBSI NASDAQ United Bkshs Inc 34.79 StockWizard, Yahoo, Google
2230 JHG NYSE Janus Henderson Group Plc 34.79 StockWizard, Yahoo, Google
2231 GFEB AMEX FT CBOE Vest U.S. Equity Moderate Buffer ETF 34.7862 StockWizard, Yahoo, Google
2232 GMAR AMEX FT U.S. Equity Moderate Buffer ETF March 34.77 StockWizard, Yahoo, Google
2233 HSII NASDAQ Heidrick & Struggl 34.76 StockWizard, Yahoo, Google
2234 HCRB AMEX Hartford Core Bond ETF 34.71 StockWizard, Yahoo, Google
2235 DAPR AMEX FT U.S. Equity Deep Buffer ETF April 34.7 StockWizard, Yahoo, Google
2236 SGDJ AMEX Alps Sprott Junior Gold 34.7 StockWizard, Yahoo, Google
2237 TSME AMEX Thrivent Small-Mid Cap ESG Etd 34.69 StockWizard, Yahoo, Google
2238 DECZ AMEX Trueshares Structured Outcome [Dec] ETF 34.663 StockWizard, Yahoo, Google
2239 GDOC AMEX GS Future Health Care Equity ETF 34.66 StockWizard, Yahoo, Google
2240 XHYH AMEX Boxx USD Hi-Yi Healthcare Sector ETF 34.58 StockWizard, Yahoo, Google
2241 BCE NYSE BCE Inc 34.57 StockWizard, Yahoo, Google
2242 IRBO AMEX Ishares Robotics and Artificial Intelligence ETF 34.56 StockWizard, Yahoo, Google
2243 PFEB AMEX Innovator U.S. Equity Power Buffer ETF Feb 34.56 StockWizard, Yahoo, Google
2244 PHYL AMEX PGIM Active High Yield Bond ETF 34.54 StockWizard, Yahoo, Google
2245 BNKU AMEX Microsectors U.S. Big Banks 3X ETN 34.5 StockWizard, Yahoo, Google
2246 G NYSE Genpact Ltd 34.47 StockWizard, Yahoo, Google
2247 AIQ NASDAQ GX Artificial Intelligence & Tech ETF 34.46 StockWizard, Yahoo, Google
2248 TINT AMEX Proshares Smart Materials ETF 34.4538 StockWizard, Yahoo, Google
2249 EAOA AMEX Ishares ESG Aware Aggressive Allocation ETF 34.44 StockWizard, Yahoo, Google
2250 NZAC NASDAQ SPDR MSCI ACWI Climate Paris Aligned ETF 34.44 StockWizard, Yahoo, Google
2251 DFSU AMEX Dimensional US Sustainability Core 1 ETF 34.42 StockWizard, Yahoo, Google
2252 PDFS NASDAQ Pdf Solutions Inc 34.39 StockWizard, Yahoo, Google
2253 ISAPF OTCBB Ishares Plc Accum Ptg Shs ETF USD 34.3772 StockWizard, Yahoo, Google
2254 CUT AMEX MSCI Global Timber Invesco ETF 34.3603 StockWizard, Yahoo, Google
2255 USNZ AMEX Xt Net Zero Pathway Paris Aligned US Equity ETF 34.3341 StockWizard, Yahoo, Google
2256 GJUL AMEX FT U.S. Equity Moderate B Jul ETF 34.32 StockWizard, Yahoo, Google
2257 GMAY AMEX FT U.S. Equity Moderate Buffer ETF - May 34.31 StockWizard, Yahoo, Google
2258 SRHQ AMEX Elevation Series Srh U.S. Quality ETF 34.2999 StockWizard, Yahoo, Google
2259 UXI AMEX Ultra Industrials 2X ETF 34.2824 StockWizard, Yahoo, Google
2260 ACTV AMEX Leadershares Activist Leaders ETF 34.2771 StockWizard, Yahoo, Google
2261 DAX NASDAQ GX DAX Germany ETF 34.23 StockWizard, Yahoo, Google
2262 DFSI AMEX Dimensional International Sustainability ETF 34.22 StockWizard, Yahoo, Google
2263 HSMV AMEX FT Horizon Managed Volatility Small/Mid ETF 34.2036 StockWizard, Yahoo, Google
2264 FDCF NASDAQ Fidelity Disruptive Communications ETF 34.2 StockWizard, Yahoo, Google
2265 STRNY OTCBB Severn Trent Plc ADR 34.2 StockWizard, Yahoo, Google
2266 OCTW AMEX Allianzim U.S. Large Cap Buffer20 Oct ETF 34.1951 StockWizard, Yahoo, Google
2267 JOET AMEX Virtus Terranova U.S. Quality Momentum ETF 34.1899 StockWizard, Yahoo, Google
2268 AB NYSE Alliancebernstein Holding LP 34.18 StockWizard, Yahoo, Google
2269 EDOW AMEX Dow 30 Equal Weight ETF FT 34.18 StockWizard, Yahoo, Google
2270 ESGE NASDAQ Emrg Mkts ESG Optimized Ishares MSCI ETF 34.16 StockWizard, Yahoo, Google
2271 DDIV NASDAQ FT High Income ETF 34.15 StockWizard, Yahoo, Google
2272 AUB NYSE Atlantic Union Bancshares Corp 34.13 StockWizard, Yahoo, Google
2273 TRFM AMEX Aam Transformers ETF 34.1176 StockWizard, Yahoo, Google
2274 GDE AMEX Wisdomtree Efficient Gold Plus Equity Strategy 34.0988 StockWizard, Yahoo, Google
2275 NUMV AMEX Nushares ESG Midcap Value ETF 34.08 StockWizard, Yahoo, Google
2276 SMTI NASDAQ Sanara Medtech Inc 34.06 StockWizard, Yahoo, Google
2277 STRV NYSE Ea Series Strive 500 ETF 34.05 StockWizard, Yahoo, Google
2278 SGLC AMEX The Rbb Fund Inc Sgi U.S. Large Cap Core ETF 34.04 StockWizard, Yahoo, Google
2279 XMAR AMEX FT U.S. Equity Enhance & Moderate Buffer ETF Mar 34.03 StockWizard, Yahoo, Google
2280 DFSE AMEX Dimensional E.M. Sustainability ETF 34.02 StockWizard, Yahoo, Google
2281 GREI AMEX GS Future Real Estate Infrastructure 34.01 StockWizard, Yahoo, Google
2282 FCVT NASDAQ Ssi Strategic Convertible Securities ETF FT 34.01 StockWizard, Yahoo, Google
2283 TTP NYSE Tortoise Pipeline & Energy Fund 34 StockWizard, Yahoo, Google
2284 TYG NYSE Tortoise Energy Infrastructure Corp 34 StockWizard, Yahoo, Google
2285 AC NYSE Associated Capital Group Inc 33.99 StockWizard, Yahoo, Google
2286 PAPR AMEX Innovator U.S. Equity Power Buffer ETF Apr 33.97 StockWizard, Yahoo, Google
2287 OVS AMEX Overlay Shares Small Cap Equity ETF 33.9622 StockWizard, Yahoo, Google
2288 UOCT AMEX Innovator U.S. Equity Ultra Buffer ETF Oct 33.9602 StockWizard, Yahoo, Google
2289 DFNL AMEX Davis Select Financial ETF 33.96 StockWizard, Yahoo, Google
2290 WBIL AMEX WBI Largecap Select Shares ETF 33.95 StockWizard, Yahoo, Google
2291 HSUN AMEX Hartford Sustainable Income ETF 33.9355 StockWizard, Yahoo, Google
2292 VICR NASDAQ Vicor Cp 33.89 StockWizard, Yahoo, Google
2293 DBAW AMEX Xt MSCI All World Ex US Hedged Equity ETF 33.87 StockWizard, Yahoo, Google
2294 QDIV AMEX GX S&P 500 Quality Dividend ETF 33.8193 StockWizard, Yahoo, Google
2295 SPBC NASDAQ Simplify U.S. Equity Plus Gbtc ETF 33.816 StockWizard, Yahoo, Google
2296 CHPS NASDAQ Xt Semiconductor Select Equity ETF 33.81 StockWizard, Yahoo, Google
2297 UDEC AMEX Innovator U.S. Equity Ultra Buffer ETF Dec 33.81 StockWizard, Yahoo, Google
2298 FLMX AMEX Mexico Franklin FTSE ETF 33.7884 StockWizard, Yahoo, Google
2299 GJUN AMEX FT CBOE Vest U.S. Equity Mod ETF Jun 33.78 StockWizard, Yahoo, Google
2300 AMKR NASDAQ Amkor Technology 33.78 StockWizard, Yahoo, Google
2301 ISCF AMEX Intl Smallcap Multifactor Ishares Edge MSCI ETF 33.7796 StockWizard, Yahoo, Google
2302 EWP AMEX Spain Ishares MSCI ETF 33.77 StockWizard, Yahoo, Google
2303 PDN AMEX FTSE RAFI Dev Markets Ex-U.S. Small-Mid Invesco 33.74 StockWizard, Yahoo, Google
2304 SIL AMEX GX Silver Miners ETF 33.73 StockWizard, Yahoo, Google
2305 USAP NASDAQ Universal Stainles 33.73 StockWizard, Yahoo, Google
2306 LCR AMEX Leuthold Core ETF 33.71 StockWizard, Yahoo, Google
2307 KWT AMEX Ishares MSCI Kuwait ETF 33.7 StockWizard, Yahoo, Google
2308 FLSW AMEX Franklin Switzerland ETF 33.6304 StockWizard, Yahoo, Google
2309 HTRB AMEX Hartford Total Return Bond ETF 33.62 StockWizard, Yahoo, Google
2310 PTCT NASDAQ Ptc Therapeutics 33.6 StockWizard, Yahoo, Google
2311 NEP NYSE Nextera Energy Partners LP 33.6 StockWizard, Yahoo, Google
2312 XJUL AMEX FT U.S. Equity Enhance & Mod Buffer Jul ETF 33.5852 StockWizard, Yahoo, Google
2313 ECML AMEX Ea Euclidean Fundamental Value ETF 33.58 StockWizard, Yahoo, Google
2314 PMAY AMEX Innovator U.S. Equity Power Buffer ETF May 33.57 StockWizard, Yahoo, Google
2315 DIVD NASDAQ Altrius Global Dividend ETF 33.5653 StockWizard, Yahoo, Google
2316 SRDX NASDAQ Surmodics Inc 33.56 StockWizard, Yahoo, Google
2317 CID NASDAQ Victory Intl HI Div Vol Wtd ETF 33.53 StockWizard, Yahoo, Google
2318 YALL AMEX Tidal God Bless America ETF 33.498 StockWizard, Yahoo, Google
2319 OBK NYSE Origin Bancorp Inc 33.48 StockWizard, Yahoo, Google
2320 KOIN AMEX Innovation Nextgen Protocol ETF 33.47 StockWizard, Yahoo, Google
2321 MOTI AMEX Vaneck Mstar International Moat ETF 33.44 StockWizard, Yahoo, Google
2322 QTAP AMEX Innovator Growth Accelerated Plus ETF Apr 33.4268 StockWizard, Yahoo, Google
2323 JANT AMEX Allianzim U.S. Large Cap Buffer10 Jan ETF 33.4037 StockWizard, Yahoo, Google
2324 CAC NASDAQ Camden Natl Cp 33.4 StockWizard, Yahoo, Google
2325 JHDV AMEX JH U.S. High Dividend ETF 33.3907 StockWizard, Yahoo, Google
2326 EUDG AMEX Wisdomtree Europe Quality Dividend Growth Fund 33.39 StockWizard, Yahoo, Google
2327 DEMZ NASDAQ Demz Political Contributions ETF 33.39 StockWizard, Yahoo, Google
2328 NXTE AMEX Axs Green Alpha ETF 33.3831 StockWizard, Yahoo, Google
2329 CGDV AMEX Capital Dividend Value ETF 33.37 StockWizard, Yahoo, Google
2330 USEP AMEX Innovator U.S. Equity Ultra Buffer ETF Sep 33.36 StockWizard, Yahoo, Google
2331 GAUG AMEX FT CBOE Vest U.S. Equity Moderate ETF Aug 33.3253 StockWizard, Yahoo, Google
2332 PGRO AMEX Putnam Focused Large Cap Growth ETF 33.3 StockWizard, Yahoo, Google
2333 WCLD NASDAQ Wisdomtree Cloud Computing Fund 33.3 StockWizard, Yahoo, Google
2334 TSPA AMEX T. Rowe Price U.S. Equity Research ETF 33.24 StockWizard, Yahoo, Google
2335 AMID NASDAQ Argent Mid Cap ETF 33.23 StockWizard, Yahoo, Google
2336 PPCCY OTCBB Picc Property&Caslty 33.22 StockWizard, Yahoo, Google
2337 FMBH NASDAQ First Mid Ill Bncshr 33.21 StockWizard, Yahoo, Google
2338 USCA AMEX Xt MSCI USA Climate Action Equity ETF 33.18 StockWizard, Yahoo, Google
2339 RNMC NASDAQ Midcap US Equity Select ETF FT 33.16 StockWizard, Yahoo, Google
2340 PRLB NYSE Proto Labs Inc 33.16 StockWizard, Yahoo, Google
2341 ONOF AMEX GX Adaptive U.S. Risk Management ETF 33.1454 StockWizard, Yahoo, Google
2342 UAUG AMEX Innovator U.S. Equity Ultra Buffer ETF Aug 33.14 StockWizard, Yahoo, Google
2343 BCD AMEX All Commodity Longer Dated Strategy K-1 Free ETF 33.12 StockWizard, Yahoo, Google
2344 PUTW AMEX Wisdomtree CBOE S&P 500 Putwrite Strategy Fund 33.1114 StockWizard, Yahoo, Google
2345 GEM AMEX GS Activebeta Emerging Markets Equity ETF 33.09 StockWizard, Yahoo, Google
2346 BLOK AMEX Transformational Data Sharing Amplify ETF 33.08 StockWizard, Yahoo, Google
2347 LCF AMEX Touchstone US Large Cap Focused ETF 33.0657 StockWizard, Yahoo, Google
2348 RSPR AMEX S&P 500 EW Real Estate Invesco ETF 33.05 StockWizard, Yahoo, Google
2349 DIVI AMEX Franklin Intl Core Div Tilt ETF 33.04 StockWizard, Yahoo, Google
2350 UNOV AMEX Innovator U.S. Equity Ultra Buffer ETF Nov 33.0389 StockWizard, Yahoo, Google
2351 VRNT NASDAQ Verint Systems Inc 33.01 StockWizard, Yahoo, Google
2352 EEMX AMEX EM Fossil Fuel Reserves MSCI ETF SPDR 33.0004 StockWizard, Yahoo, Google
2353 JULW AMEX Allianzim U.S. Large Cap Buffer20 Jul ETF 32.99 StockWizard, Yahoo, Google
2354 SQEW AMEX Leadershares Equity Skew ETF 32.989 StockWizard, Yahoo, Google
2355 WUCT AMEX Whitney U.S. Critical Technologies Index ETN 32.97 StockWizard, Yahoo, Google
2356 DJP AMEX Ipath Commodity Index TR ETN 32.96 StockWizard, Yahoo, Google
2357 PXJ AMEX Dynamic Oil & Gas Services Invesco ETF 32.96 StockWizard, Yahoo, Google
2358 OAIM AMEX Oneascent International Equity ETF 32.9581 StockWizard, Yahoo, Google
2359 UMAR AMEX Innovator U.S. Equity Ultra Buffer ETF Mar 32.947 StockWizard, Yahoo, Google
2360 FEBZ AMEX Trueshares Structured Outcome [Feb] ETF 32.9373 StockWizard, Yahoo, Google
2361 BKR NASDAQ Baker Hughes Company 32.93 StockWizard, Yahoo, Google
2362 GABC NASDAQ German Amer Bncp Inc 32.93 StockWizard, Yahoo, Google
2363 TGRT AMEX T. Rowe Growth ETF 32.9251 StockWizard, Yahoo, Google
2364 IVRS AMEX Ishares Future Metaverse Tech and Communications 32.921 StockWizard, Yahoo, Google
2365 ICOW AMEX Pacer Developed Markets International Cash 32.92 StockWizard, Yahoo, Google
2366 SCHQ AMEX Schwab Long-Term U.S. Treasury ETF 32.92 StockWizard, Yahoo, Google
2367 SMOT AMEX Vaneck Morningstar Smid Moat ETF 32.91 StockWizard, Yahoo, Google
2368 HCP NASDAQ Hashicorp Inc Cl A 32.91 StockWizard, Yahoo, Google
2369 VSLU AMEX Applied Finance Valuation Large Cap ETF 32.89 StockWizard, Yahoo, Google
2370 GWX AMEX S&P Smallcap Intl SPDR 32.88 StockWizard, Yahoo, Google
2371 DFH NYSE Dream Finders Homes Inc Cl A 32.85 StockWizard, Yahoo, Google
2372 ZWS NYSE Zurn Elkay Water Solutions Corp 32.8 StockWizard, Yahoo, Google
2373 SUOPY OTCBB Sumco Corp ADR 32.78 StockWizard, Yahoo, Google
2374 QPX AMEX Advisorshares Q Dynamic Growth ETF 32.7518 StockWizard, Yahoo, Google
2375 EWG AMEX Germany Ishares MSCI ETF 32.74 StockWizard, Yahoo, Google
2376 VNSE AMEX Natixis Vaughan Nelson Select ETF 32.7312 StockWizard, Yahoo, Google
2377 ATEX NASDAQ Anterix Inc. 32.72 StockWizard, Yahoo, Google
2378 WF NYSE Woori Finance Holdings Ltd ADR 32.7 StockWizard, Yahoo, Google
2379 GBUY AMEX GS Future Consumer Equity ETF 32.69 StockWizard, Yahoo, Google
2380 XAUG AMEX FT CBOE Vest U.S. Equity Enhance ETF Aug 32.6002 StockWizard, Yahoo, Google
2381 GSFP AMEX GS Future Planet Equity ETF 32.6 StockWizard, Yahoo, Google
2382 APUE AMEX Activepassive U.S. Equity ETF 32.56 StockWizard, Yahoo, Google
2383 SPIB AMEX SPDR Intermediate Term Corporate Bond Portfolio 32.55 StockWizard, Yahoo, Google
2384 DES AMEX Wisdomtree U.S. Smallcap Dividend Fund 32.53 StockWizard, Yahoo, Google
2385 PRNDY OTCBB Pernod Ricard S.A. 32.5125 StockWizard, Yahoo, Google
2386 TUG NASDAQ Stf Tactical Growth ETF 32.51 StockWizard, Yahoo, Google
2387 APRZ AMEX Trueshares Structured Outcome [Apr] ETF 32.4651 StockWizard, Yahoo, Google
2388 HAWX AMEX ACWI Curr Hedged Ex US Ishares MSCI ETF 32.46 StockWizard, Yahoo, Google
2389 DURA AMEX Vaneck Morningstar Durable Dividend ETF 32.44 StockWizard, Yahoo, Google
2390 JANZ AMEX Trueshares Structured Outcome [Jan] ETF 32.4015 StockWizard, Yahoo, Google
2391 SEIQ AMEX Sei Enhanced U.S. Large Cap Quality ETF 32.4 StockWizard, Yahoo, Google
2392 EFRA NASDAQ Ishares Environmental Infra and Industrials ETF 32.39 StockWizard, Yahoo, Google
2393 FDTX NASDAQ Fidelity Disruptive Technology ETF 32.38 StockWizard, Yahoo, Google
2394 GCBC NASDAQ Greene County Bncp 32.36 StockWizard, Yahoo, Google
2395 HSCZ AMEX EAFE Smallcap Curr Hedged Ishares MSCI ETF 32.33 StockWizard, Yahoo, Google
2396 OCIO AMEX ETF Series Solutions ETF 32.3224 StockWizard, Yahoo, Google
2397 NTZG NASDAQ Nuveen Global Net Zero Transition ETF 32.29 StockWizard, Yahoo, Google
2398 FINGF OTCBB Finning International Inc 32.28 StockWizard, Yahoo, Google
2399 UJUL AMEX Innovator U.S. Equity Ultra Buffer ETF Jul 32.2624 StockWizard, Yahoo, Google
2400 STBA NASDAQ S&T Bancorp Inc 32.2 StockWizard, Yahoo, Google
2401 HTH NYSE Hilltop Holdings Inc 32.17 StockWizard, Yahoo, Google
2402 IWTR NASDAQ Ishares MSCI Water Management Multisector ETF 32.16 StockWizard, Yahoo, Google
2403 NCNO NASDAQ Ncino Inc 32.15 StockWizard, Yahoo, Google
2404 MBOX AMEX Freedom Day Dividend ETF 32.146 StockWizard, Yahoo, Google
2405 DFAC AMEX Dimensional U.S. Core Equity 2 ETF 32.13 StockWizard, Yahoo, Google
2406 TPOR AMEX Transportation Bull 3X Direxion 32.1 StockWizard, Yahoo, Google
2407 EASG AMEX Xt MSCI EAFE ESG Leaders Equity ETF 32.0934 StockWizard, Yahoo, Google
2408 XDAP AMEX Innovator U.S. Equity Acc ETF Apr 32.0732 StockWizard, Yahoo, Google
2409 MBCC AMEX Monarch Blue Chips Core ETF 32.072 StockWizard, Yahoo, Google
2410 CGGR AMEX Capital Growth ETF 32.04 StockWizard, Yahoo, Google
2411 HELX AMEX Franklin Genomic Advancements ETF 32.0288 StockWizard, Yahoo, Google
2412 XBJL AMEX Innovator U.S. Equity Acc 9 Buffer ETF Jul 32 StockWizard, Yahoo, Google
2413 STZHF OTCBB Stelco Holdings Inc 32 StockWizard, Yahoo, Google
2414 NKSH NASDAQ Natl Bankshares Inc 32 StockWizard, Yahoo, Google
2415 XDJL AMEX Innovator U.S. Equity Acc ETF Jul 31.9913 StockWizard, Yahoo, Google
2416 TOLL AMEX Tema Monopolies and Oligopolies ETF 31.99 StockWizard, Yahoo, Google
2417 SEIM AMEX Sei Enhanced U.S. Large Cap Momentum Factor ETF 31.97 StockWizard, Yahoo, Google
2418 CEFA NASDAQ GX S&P Catholic Values Devd Ex-U.S. ETF 31.97 StockWizard, Yahoo, Google
2419 HAPI AMEX Harbor Corporate Culture ETF 31.96 StockWizard, Yahoo, Google
2420 BOTZ NASDAQ GX Robotics & Artificial Intelligence ETF 31.95 StockWizard, Yahoo, Google
2421 STK NYSE Columbia Seligman Premium Technology 31.9 StockWizard, Yahoo, Google
2422 BITW OTCBB Bitwise 10 Crypto Index Fund 31.9 StockWizard, Yahoo, Google
2423 VFLO NASDAQ Victoryshares Free Cash Flow ETF 31.88 StockWizard, Yahoo, Google
2424 BKWO NASDAQ BNY Mellon Women's Opportunities ETF 31.8725 StockWizard, Yahoo, Google
2425 CFLT NASDAQ Confluent Inc Cl A 31.87 StockWizard, Yahoo, Google
2426 FGDL AMEX Franklin Responsibly Sourced Gold ETF 31.8662 StockWizard, Yahoo, Google
2427 XDSQ AMEX Innovator U.S. Equity Acc ETF Qtr 31.86 StockWizard, Yahoo, Google
2428 IRON NASDAQ Disc Medicine Inc 31.86 StockWizard, Yahoo, Google
2429 TYLG AMEX GX Information Technology Covered Call & Growth 31.8413 StockWizard, Yahoo, Google
2430 DWCR AMEX Arrow DWA Country Rotation ETF 31.84 StockWizard, Yahoo, Google
2431 NUDM AMEX Nushares ESG Intl Developed Markets Equity ETF 31.84 StockWizard, Yahoo, Google
2432 TRND AMEX Pacer Trendpilot Fund of Funds ETF 31.8381 StockWizard, Yahoo, Google
2433 BCHP AMEX Principal Exchange-Traded Funds Principal Focuse 31.8229 StockWizard, Yahoo, Google
2434 CIZ NASDAQ Victory Dev Enhd Vol Wtd ETF 31.82 StockWizard, Yahoo, Google
2435 IJAN AMEX Innovator Intl Developed Power Buffer ETF Jan 31.818 StockWizard, Yahoo, Google
2436 IDVO AMEX Amplify Intl Enhanced Dividend Income ETF 31.8174 StockWizard, Yahoo, Google
2437 BAYZF OTCBB Bayer Ag Ord 31.802 StockWizard, Yahoo, Google
2438 VERX NASDAQ Vertex Inc Cl A 31.8 StockWizard, Yahoo, Google
2439 BEPC NYSE Brookfield Renewable Corp 31.8 StockWizard, Yahoo, Google
2440 JANW AMEX Allianzim U.S. Large Cap Buffer20 Jan ETF 31.79 StockWizard, Yahoo, Google
2441 CLCGY OTCBB Clicks Group Ltd ADR 31.785 StockWizard, Yahoo, Google
2442 CGUS AMEX Capital Core Equity ETF 31.77 StockWizard, Yahoo, Google
2443 IPG NYSE Interpublic Group of Companies 31.77 StockWizard, Yahoo, Google
2444 LSGR AMEX Natixis Loomis Sayles Focused Growth ETF 31.7602 StockWizard, Yahoo, Google
2445 PFF NASDAQ US Preferred Stock Ishares ETF 31.76 StockWizard, Yahoo, Google
2446 BKIV NASDAQ BNY Mellon Innovators ETF 31.76 StockWizard, Yahoo, Google
2447 XCEM AMEX Columbia EM Core Ex-China ETF 31.73 StockWizard, Yahoo, Google
2448 LTCN OTCBB Grayscale Litecoin TR Ltc 31.7 StockWizard, Yahoo, Google
2449 JILL NYSE J. Jill Inc 31.7 StockWizard, Yahoo, Google
2450 SPD AMEX Simplify US Equity Plus Downside 31.69 StockWizard, Yahoo, Google
2451 XBAP AMEX Innovator U.S. Equity Acc 9 Buffer ETF Apr 31.69 StockWizard, Yahoo, Google
2452 VCISY OTCBB Vinci Sa ADR 31.66 StockWizard, Yahoo, Google
2453 ADPV AMEX Adaptiv Select ETF 31.65 StockWizard, Yahoo, Google
2454 GCAD AMEX Gabelli Equity Income ETF 31.6156 StockWizard, Yahoo, Google
2455 LRND NASDAQ IQ U.S. Large Cap R&D Leaders ETF 31.61 StockWizard, Yahoo, Google
2456 IDOG AMEX Alps International Sector Dividend 31.59 StockWizard, Yahoo, Google
2457 QVML AMEX Invesco S&P 500 Qvm Multi-Factor ETF 31.57 StockWizard, Yahoo, Google
2458 MAURY OTCBB Marui Group Ltd 31.558 StockWizard, Yahoo, Google
2459 BLCV AMEX Blackrock Large Cap Value ETF 31.554 StockWizard, Yahoo, Google
2460 ASET NASDAQ Flexshares Real Assets Allocation Index Fund 31.53 StockWizard, Yahoo, Google
2461 HKND AMEX Humankind US Stock ETF 31.5252 StockWizard, Yahoo, Google
2462 IQSM AMEX IQ Candriam ESG U.S. Mid Cap Equity ETF 31.5228 StockWizard, Yahoo, Google
2463 TMFS AMEX Motley Fool Smallcap Growth ETF 31.51 StockWizard, Yahoo, Google
2464 WLDR AMEX Affinity World Leaders Equity ETF 31.51 StockWizard, Yahoo, Google
2465 XTAP AMEX Innovator U.S. Equity Acc Plus ETF Apr 31.5064 StockWizard, Yahoo, Google
2466 RECS AMEX Columbia Research Enhanced Core ETF 31.5 StockWizard, Yahoo, Google
2467 HCMT AMEX Direxion Hcm Tactical Enhanced US ETF 31.47 StockWizard, Yahoo, Google
2468 DUHP AMEX Dimensional US High Profitability ETF 31.46 StockWizard, Yahoo, Google
2469 MSTB AMEX Lha Market State Tactical Beta ETF 31.4527 StockWizard, Yahoo, Google
2470 FCTR AMEX Lunt U.S. Factor Rotation ETF FT 31.45 StockWizard, Yahoo, Google
2471 ORI NYSE Old Republic International Corp 31.44 StockWizard, Yahoo, Google
2472 VFPAF OTCBB Vanguard Funds Plc 31.4358 StockWizard, Yahoo, Google
2473 PTGX NASDAQ Protagonist Therapeutics Inc 31.43 StockWizard, Yahoo, Google
2474 XC AMEX WT Emerging Markets Ex-China Fund 31.42 StockWizard, Yahoo, Google
2475 CALX NYSE Calix Inc 31.41 StockWizard, Yahoo, Google
2476 ESGN AMEX Columbia Sustainable International ETF 31.4 StockWizard, Yahoo, Google
2477 RHHBY OTCBB Roche Holdings Ltd ADR 31.4 StockWizard, Yahoo, Google
2478 SXYAY OTCBB Sika Finanz Ag [Switzerland] ADR 31.4 StockWizard, Yahoo, Google
2479 WY NYSE Weyerhaeuser Company 31.36 StockWizard, Yahoo, Google
2480 HPQ NYSE HP Inc 31.36 StockWizard, Yahoo, Google
2481 INKM AMEX SSGA Income Allocation ETF SPDR 31.3561 StockWizard, Yahoo, Google
2482 OVLH AMEX Overlay Shares Hedged Large Cap Equity ETF 31.3553 StockWizard, Yahoo, Google
2483 MNA AMEX IQ Merger Arbitrage ETF 31.35 StockWizard, Yahoo, Google
2484 SMCP NASDAQ Alphamark Actmg Smallcap ETF 31.348 StockWizard, Yahoo, Google
2485 CAML AMEX Congress Large Cap Growth ETF 31.34 StockWizard, Yahoo, Google
2486 KWEB AMEX KS CSI China Internet ETF 31.33 StockWizard, Yahoo, Google
2487 MRSK AMEX Agility Shares Managed Risk ETF 31.32 StockWizard, Yahoo, Google
2488 BTI NYSE British American Tobacco Industries ADR 31.32 StockWizard, Yahoo, Google
2489 UMAY AMEX Innovator U.S. Equity Ultra Buffer ETF May 31.3186 StockWizard, Yahoo, Google
2490 TMSL AMEX T. Rowe Small-Mid Cap ETF 31.287 StockWizard, Yahoo, Google
2491 ISHP NASDAQ S-Network E-Sommerce ETF FT 31.28 StockWizard, Yahoo, Google
2492 INTC NASDAQ Intel Corp 31.27 StockWizard, Yahoo, Google
2493 FEBT AMEX Aim U.S. Large Cap Buffer10 Feb ETF 31.2682 StockWizard, Yahoo, Google
2494 UJUN AMEX Innovator U.S. Equity Ultra Buffer ETF Jun 31.2551 StockWizard, Yahoo, Google
2495 PLDR AMEX Putnam Sustainable Leaders ETF 31.2247 StockWizard, Yahoo, Google
2496 GDMA AMEX Gadsdena Dynamica Multi-Asseta ETF 31.22 StockWizard, Yahoo, Google
2497 RNST NYSE Renasant Corp 31.21 StockWizard, Yahoo, Google
2498 STXD NYSE Strive 1000 Dividend Growth ETF 31.19 StockWizard, Yahoo, Google
2499 AFLG AMEX FT Active Factor Large Cap ETF 31.1639 StockWizard, Yahoo, Google
2500 SYNB AMEX Putnam Biorevolution ETF 31.1541 StockWizard, Yahoo, Google
2501 XTJL AMEX Innovator U.S. Equity Acc Plus ETF Jul 31.1448 StockWizard, Yahoo, Google
2502 UFEB AMEX Innovator U.S. Equity Ultra Buffer ETF Feb 31.142 StockWizard, Yahoo, Google
2503 VABK NASDAQ Virginia Natl Bnk 31.14 StockWizard, Yahoo, Google
2504 MFDX AMEX Pimco RAFI Multi-Factor Intl ETF 31.1303 StockWizard, Yahoo, Google
2505 WWJD AMEX Inspire International ESG ETF 31.12 StockWizard, Yahoo, Google
2506 RSPH AMEX S&P 500 EW Health Care Invesco ETF 31.11 StockWizard, Yahoo, Google
2507 KAPR AMEX Innovator U.S. Smallcap Power Buffer ETF Apr 31.09 StockWizard, Yahoo, Google
2508 FDLS AMEX Inspire Fidelis Multi Factor ETF 31.03 StockWizard, Yahoo, Google
2509 DIVZ AMEX Trueshares Low Volatility Equity Income ETF 31.02 StockWizard, Yahoo, Google
2510 QAI AMEX IQ Hedge Multi-Strategy Tracker ETF 31.02 StockWizard, Yahoo, Google
2511 QQMG NASDAQ Invesco ESG Nasdaq 100 ETF 31.01 StockWizard, Yahoo, Google
2512 IDHQ AMEX S&P Intl Developed Quality Invesco ETF 31 StockWizard, Yahoo, Google
2513 FBCV AMEX Fidelity Blue Chip Value ETF 30.98 StockWizard, Yahoo, Google
2514 RUNN NASDAQ Running Oak Efficient Growth ETF 30.98 StockWizard, Yahoo, Google
2515 HART AMEX IQ Healthy Hearts ETF 30.9644 StockWizard, Yahoo, Google
2516 OEUR AMEX O's Europe Qlty Divd ETF 30.9428 StockWizard, Yahoo, Google
2517 TYNPF OTCBB Nippon Sanso Holdings Corp 30.93 StockWizard, Yahoo, Google
2518 IMVT NASDAQ Immunovant Inc 30.93 StockWizard, Yahoo, Google
2519 FLEE AMEX Europe Franklin FTSE ETF 30.9116 StockWizard, Yahoo, Google
2520 XSOE AMEX Wisdomtree Emerging Markets Ex-State Owned Fund 30.88 StockWizard, Yahoo, Google
2521 SEIV AMEX Sei Exchange Traded Fds Sei Enhanced U.S. Large 30.8757 StockWizard, Yahoo, Google
2522 MART AMEX Aim U.S. Large Cap Buffer10 Mar ETF 30.8715 StockWizard, Yahoo, Google
2523 DFAI AMEX Dimensional International Core Equity Market ETF 30.87 StockWizard, Yahoo, Google
2524 OTEX NASDAQ Open Text Cp 30.87 StockWizard, Yahoo, Google
2525 PRYMY OTCBB Prysmian Spa ADR 30.87 StockWizard, Yahoo, Google
2526 COIHY OTCBB Croda International Plc 30.8548 StockWizard, Yahoo, Google
2527 PSFD AMEX Pacer Funds ETF 30.85 StockWizard, Yahoo, Google
2528 ENR NYSE Energizer Holdings Inc 30.85 StockWizard, Yahoo, Google
2529 FLRG AMEX Fidelity U.S. Multifactor ETF 30.8413 StockWizard, Yahoo, Google
2530 EMLP AMEX North American Energy Infr Fund FT 30.83 StockWizard, Yahoo, Google
2531 NURE AMEX Nushares Short-Term REIT ETF 30.83 StockWizard, Yahoo, Google
2532 NVBT AMEX Aim U.S. Large Cap Buffer10 Nov ETF 30.82 StockWizard, Yahoo, Google
2533 ABEQ AMEX Absolute Core Strategy ETF 30.8147 StockWizard, Yahoo, Google
2534 MEM AMEX Matthews Emerging Markets Equity Active ETF 30.8075 StockWizard, Yahoo, Google
2535 JHID AMEX JH International High Dividend ETF 30.8 StockWizard, Yahoo, Google
2536 FLRN AMEX Investment Growth Floating Rate ETF SPDR 30.79 StockWizard, Yahoo, Google
2537 TCAF AMEX T. Rowe Capital Appreciation Equity ETF 30.77 StockWizard, Yahoo, Google
2538 TTGT NASDAQ Techtarget Inc 30.77 StockWizard, Yahoo, Google
2539 FLOW AMEX Global X Funds Global X U.S. Cash Flow Kings 100 30.7682 StockWizard, Yahoo, Google
2540 PEBO NASDAQ Peoples Bancorp Inc 30.73 StockWizard, Yahoo, Google
2541 TY NYSE Tri Continental Corp 30.72 StockWizard, Yahoo, Google
2542 ATMU NYSE Atmus Filtration Technologies Inc 30.72 StockWizard, Yahoo, Google
2543 MAYT AMEX Aim U.S. Large Cap Buffer10 May ETF 30.6878 StockWizard, Yahoo, Google
2544 LGRO NASDAQ Level Four Large Cap Growth Active ETF 30.6759 StockWizard, Yahoo, Google
2545 LVHI AMEX Legg Intl Low Vol High Div ETF 30.67 StockWizard, Yahoo, Google
2546 UBS NYSE UBS Group Ag ADR 30.66 StockWizard, Yahoo, Google
2547 MSTQ AMEX Lha Market State Tactical Q ETF 30.6552 StockWizard, Yahoo, Google
2548 BSTP AMEX Innovator Buffer Step-Up Strategy ETF 30.6408 StockWizard, Yahoo, Google
2549 DFNV AMEX Donoghue Forlines Risk Managed Innovation ETF 30.62 StockWizard, Yahoo, Google
2550 QYLG NASDAQ GX Nasdaq 100 Covered Call & Growth ETF 30.62 StockWizard, Yahoo, Google
2551 APRW AMEX Allianzim U.S. Large Cap Buffer20 Apr ETF 30.58 StockWizard, Yahoo, Google
2552 SNPV AMEX Dbx S&P ESG Value ETF 30.5561 StockWizard, Yahoo, Google
2553 FDFF NASDAQ Fidelity Disruptive Finance ETF 30.55 StockWizard, Yahoo, Google
2554 EAOR AMEX Ishares ESG Aware Growth Allocation ETF 30.54 StockWizard, Yahoo, Google
2555 INTF AMEX Intl Multifactor Ishares Edge MSCI ETF 30.53 StockWizard, Yahoo, Google
2556 SPDV AMEX Aam S&P 500 High Dividend Value ETF 30.53 StockWizard, Yahoo, Google
2557 DECT AMEX Aim U.S. Large Cap Buffer10 Dec ETF 30.5281 StockWizard, Yahoo, Google
2558 BKGI AMEX BNY Mellon Global Infrastructure Income ETF 30.5131 StockWizard, Yahoo, Google
2559 VICI NYSE Vici Properties Inc 30.51 StockWizard, Yahoo, Google
2560 CHSCP NASDAQ CHS Inc 30.5 StockWizard, Yahoo, Google
2561 GLRY AMEX Northern IV Mid Cap Momentum ETF 30.47 StockWizard, Yahoo, Google
2562 CBSE AMEX Changebridge Capital Sustainable Equity ETF 30.4574 StockWizard, Yahoo, Google
2563 IRDM NASDAQ Iridium Comm Inc 30.44 StockWizard, Yahoo, Google
2564 AFMC AMEX FT Active Factor Mid Cap ETF 30.4123 StockWizard, Yahoo, Google
2565 FTGS NASDAQ FT Growth Strength ETF 30.41 StockWizard, Yahoo, Google
2566 INFA NYSE Informatica Inc Cl A 30.37 StockWizard, Yahoo, Google
2567 TVAL AMEX T. Rowe Value ETF 30.37 StockWizard, Yahoo, Google
2568 IQSI AMEX IQ Candriam ESG International Equity ETF 30.3689 StockWizard, Yahoo, Google
2569 SVAL AMEX Ishares US Small Cap Value Factor ETF 30.358 StockWizard, Yahoo, Google
2570 ERJ NYSE Embraer-Empresa Brasileira DE Aeronautica ADR 30.35 StockWizard, Yahoo, Google
2571 AGNG NASDAQ GX Aging Population ETF 30.34 StockWizard, Yahoo, Google
2572 DVOL NASDAQ FT Momentum & Low Volatility ETF 30.34 StockWizard, Yahoo, Google
2573 OAEM AMEX Oneascent Emerging Markets ETF 30.33 StockWizard, Yahoo, Google
2574 TTAI AMEX Trimtabs Fcf International Quality ETF 30.3297 StockWizard, Yahoo, Google
2575 IDAT AMEX Ishares Cloud 5G and Tech ETF 30.3268 StockWizard, Yahoo, Google
2576 BBW NYSE Build-A-Bear Workshop 30.31 StockWizard, Yahoo, Google
2577 KMTUY OTCBB Komatsu Ltd ADR 30.29 StockWizard, Yahoo, Google
2578 MARZ AMEX Trueshares Structured Outcome [Mar] ETF 30.2834 StockWizard, Yahoo, Google
2579 IQDY AMEX Flexshares Intl Quality Div Dyn Fund 30.26 StockWizard, Yahoo, Google
2580 XYLG AMEX GX S&P 500 Covered Call & Growth ETF 30.2542 StockWizard, Yahoo, Google
2581 GMAB NASDAQ Genmab A/S ADR 30.22 StockWizard, Yahoo, Google
2582 MOS NYSE Mosaic Company 30.21 StockWizard, Yahoo, Google
2583 RYN NYSE Rayonier Inc REIT 30.19 StockWizard, Yahoo, Google
2584 BKU NYSE BankUnited Inc 30.18 StockWizard, Yahoo, Google
2585 HLGE AMEX Hartford Longevity Economy ETF 30.1698 StockWizard, Yahoo, Google
2586 KRUZ AMEX Unusual Whales Republican Trades ETF 30.16 StockWizard, Yahoo, Google
2587 WBIF AMEX WBI Largecap Value Shares ETF 30.1572 StockWizard, Yahoo, Google
2588 FNDE AMEX Schwab Fundamental Emrg Mkts Large Co. ETF 30.15 StockWizard, Yahoo, Google
2589 DFSV AMEX Dimensional US Small Cap Value ETF 30.13 StockWizard, Yahoo, Google
2590 SFLR AMEX Innovator Equity Managed Floor ETF 30.13 StockWizard, Yahoo, Google
2591 ESIX AMEX SPDR S&P Smallcap 600 ESG ETF 30.1276 StockWizard, Yahoo, Google
2592 PPTY AMEX Ppty U.S. Diversified Real Estate ETF 30.1248 StockWizard, Yahoo, Google
2593 CPER AMEX US Copper 30.11 StockWizard, Yahoo, Google
2594 NUGO AMEX Nuveen Growth Opportunities ETF 30.07 StockWizard, Yahoo, Google
2595 XTR AMEX GX S&P 500 Tail Risk ETF 30.0548 StockWizard, Yahoo, Google
2596 GDMN AMEX Wisdomtree Efficient Gold Plus Gold Miners Stra 30.0475 StockWizard, Yahoo, Google
2597 NWLG AMEX Nuveen Winslow Largecap Growth ESG ETF 30.0355 StockWizard, Yahoo, Google
2598 STXK NYSE Strive 2000 ETF 30.02 StockWizard, Yahoo, Google
2599 CAMX AMEX Inner Circle Fund Cambiar Aggressive Value ETF 30.0143 StockWizard, Yahoo, Google
2600 WEYS NASDAQ Weyco Gp Inc 29.99 StockWizard, Yahoo, Google
2601 PSWD NASDAQ Xt Cybersecurity Select Equity ETF 29.98 StockWizard, Yahoo, Google
2602 PINK AMEX Simplify Health Care ETF 29.98 StockWizard, Yahoo, Google
2603 WEIX AMEX Dynamic Short Short-Term Volatility Futures 29.98 StockWizard, Yahoo, Google
2604 XCLR AMEX GX S&P 500 Collar 95-110 ETF 29.9774 StockWizard, Yahoo, Google
2605 UTSL AMEX Utilities Bull 3X Direxion 29.97 StockWizard, Yahoo, Google
2606 BBIO NASDAQ Bridgebio Pharma Inc 29.97 StockWizard, Yahoo, Google
2607 LNC NYSE Lincoln National Corp 29.97 StockWizard, Yahoo, Google
2608 DIP NYSE ETF Series Btd Capital Fund 29.9693 StockWizard, Yahoo, Google
2609 EMCR AMEX Xt E.M. Carbon Reduction Climate Improvers ETF 29.96 StockWizard, Yahoo, Google
2610 NDVG AMEX Nuveen Dividend Growth ETF 29.9512 StockWizard, Yahoo, Google
2611 TMFG AMEX Motley Fool Global Opportunities ETF 29.95 StockWizard, Yahoo, Google
2612 FMET NASDAQ Fidelity Metaverse ETF 29.95 StockWizard, Yahoo, Google
2613 EJAN AMEX Innovator Emerging Markets Power Buffer ETF Jan 29.94 StockWizard, Yahoo, Google
2614 ACLLF OTCBB Atco Ltd 29.93 StockWizard, Yahoo, Google
2615 BUFB AMEX Innovator Laddered Allocation Buffer ETF 29.8852 StockWizard, Yahoo, Google
2616 NTSE AMEX Wisdomtree Emerging Markets Efficient Core Fund 29.87 StockWizard, Yahoo, Google
2617 SIXO AMEX Allianzim U.S. Large Cap 6M Buffer10 Apr/Oct 29.87 StockWizard, Yahoo, Google
2618 QTJL AMEX Innovator Growth Accelerated Plus ETF Jul 29.8647 StockWizard, Yahoo, Google
2619 DEEF AMEX Xt FTSE Developed Ex US Multifactor ETF 29.86 StockWizard, Yahoo, Google
2620 PSTP AMEX Innovator Power Buffer Step-Up Strategy ETF 29.8519 StockWizard, Yahoo, Google
2621 HLMAF OTCBB Halma Plc 29.841 StockWizard, Yahoo, Google
2622 BZH NYSE Beazer Homes USA 29.84 StockWizard, Yahoo, Google
2623 DVND AMEX Touchstone Dividend Select ETF 29.8273 StockWizard, Yahoo, Google
2624 FPAG AMEX Northern Lights Fund Trust III Fpa Global Equity 29.8061 StockWizard, Yahoo, Google
2625 BUG NASDAQ GX Cybersecurity ETF 29.79 StockWizard, Yahoo, Google
2626 MIDE AMEX Xt S&P Midcap 400 ESG ETF 29.7877 StockWizard, Yahoo, Google
2627 MODN NYSE Model N Inc 29.78 StockWizard, Yahoo, Google
2628 CADE NYSE Cadence Bank 29.74 StockWizard, Yahoo, Google
2629 DFLV AMEX Dimensional US Large Cap Value ETF 29.74 StockWizard, Yahoo, Google
2630 GTEK AMEX GS Future Tech Leaders Equity ETF 29.74 StockWizard, Yahoo, Google
2631 IDV AMEX Intl Select Dividend Ishares ETF 29.73 StockWizard, Yahoo, Google
2632 BTHM AMEX Blackrock Future U.S. Themes ETF 29.7254 StockWizard, Yahoo, Google
2633 MBNE AMEX SPDR Nuveen Municipal Bond ESG ETF 29.72 StockWizard, Yahoo, Google
2634 CXSE NASDAQ Wisdomtree China Ex-Cso Fund 29.71 StockWizard, Yahoo, Google
2635 MRCY NASDAQ Mercury Sys Inc 29.71 StockWizard, Yahoo, Google
2636 WAFD NASDAQ Wafd Inc 29.7 StockWizard, Yahoo, Google
2637 SPSB AMEX SPDR Short-Term Corporate Bond Portfolio ETF 29.69 StockWizard, Yahoo, Google
2638 COM AMEX Auspice Broad Commodity Strategy ETF Direxion 29.68 StockWizard, Yahoo, Google
2639 DVLU NASDAQ FT Momentum & Value ETF 29.68 StockWizard, Yahoo, Google
2640 JUNT AMEX Aim U.S. Large Cap Buffer10 Jun ETF 29.6449 StockWizard, Yahoo, Google
2641 KEMX AMEX KS MSCI Emerging Markets Ex China Index ETF 29.64 StockWizard, Yahoo, Google
2642 MEMX AMEX Matthews Emerging Markets Ex China ETF 29.6142 StockWizard, Yahoo, Google
2643 PPL NYSE PPL Corp 29.57 StockWizard, Yahoo, Google
2644 VAMO AMEX Cambria Value and Momentum ETF 29.56 StockWizard, Yahoo, Google
2645 SOLR AMEX Smartetfs Sustainable Energy II ETF 29.5531 StockWizard, Yahoo, Google
2646 TXS AMEX Texas Capital Texas Equity ETF 29.55 StockWizard, Yahoo, Google
2647 NVBW AMEX Aim U.S. Large Cap Buffer20 Nov ETF 29.545 StockWizard, Yahoo, Google
2648 HDMV AMEX Horizon Vol Dev Intl ETF FT 29.54 StockWizard, Yahoo, Google
2649 SCZC OTCBB West Coast Community Bancorp 29.54 StockWizard, Yahoo, Google
2650 DUBS AMEX Aptus Large Cap Enhanced Yield ETF 29.5352 StockWizard, Yahoo, Google
2651 CGGO AMEX Capital Global Growth Equity ETF 29.53 StockWizard, Yahoo, Google
2652 STNC AMEX Stance Equity ESG Large Cap Core ETF 29.53 StockWizard, Yahoo, Google
2653 NZUS NASDAQ SPDR MSCI USA Climate Paris Aligned ETF 29.53 StockWizard, Yahoo, Google
2654 PTIN AMEX Pacer Trendpilot International ETF 29.52 StockWizard, Yahoo, Google
2655 RNA NASDAQ Avidity Biosciences Inc 29.51 StockWizard, Yahoo, Google
2656 DYTA NASDAQ Sgi Dynamic Tactical ETF 29.5 StockWizard, Yahoo, Google
2657 AKA NYSE A.K.A. Brands Holding Corp 29.5 StockWizard, Yahoo, Google
2658 C-N NYSE Citigroup Cap XiII [C/Pn] 29.5 StockWizard, Yahoo, Google
2659 BALT AMEX Innovator Defined Wealth Shield ETF 29.49 StockWizard, Yahoo, Google
2660 SSXU AMEX Smart Sector International ETF 29.49 StockWizard, Yahoo, Google
2661 IOCT AMEX Innovator Intl Developed Power Buffer ETF Oct 29.48 StockWizard, Yahoo, Google
2662 SPT NASDAQ Sprout Social Inc Cl A 29.47 StockWizard, Yahoo, Google
2663 FLAU AMEX Australia Franklin FTSE ETF 29.43 StockWizard, Yahoo, Google
2664 SNAV AMEX Mohr Sector Navigator ETF 29.4221 StockWizard, Yahoo, Google
2665 AFSM AMEX FT Active Factor Small Cap ETF 29.4197 StockWizard, Yahoo, Google
2666 GMOM AMEX Cambria Global Momentum ETF 29.413 StockWizard, Yahoo, Google
2667 DYN NASDAQ Dyne Therapeutics Inc 29.38 StockWizard, Yahoo, Google
2668 DECW AMEX Aim U.S. Large Cap Buffer20 Dec ETF 29.35 StockWizard, Yahoo, Google
2669 FLEX NASDAQ Flextronics Intl Ltd 29.33 StockWizard, Yahoo, Google
2670 CSMD AMEX Professionally Congress Smid Growth ETF 29.31 StockWizard, Yahoo, Google
2671 APCB AMEX Activepassive Core Bond ETF 29.3 StockWizard, Yahoo, Google
2672 IBND AMEX Intl Corp Bond ETF SPDR 29.29 StockWizard, Yahoo, Google
2673 APIE AMEX Activepassive International Equity ETF 29.29 StockWizard, Yahoo, Google
2674 RSEE AMEX Rareview Systematic Equity 29.26 StockWizard, Yahoo, Google
2675 FEBW AMEX Aim U.S. Large Cap Buffer20 Feb ETF 29.26 StockWizard, Yahoo, Google
2676 ANFGF OTCBB Antofagasta Plc 29.2499 StockWizard, Yahoo, Google
2677 CWI AMEX ACWI Ex-US MSCI ETF SPDR 29.24 StockWizard, Yahoo, Google
2678 IVLU AMEX Intl Value Factor Ishares Edge MSCI ETF 29.24 StockWizard, Yahoo, Google
2679 ROMO AMEX Strategy Shares Newfound/Resolve Robust Momentum 29.24 StockWizard, Yahoo, Google
2680 STXE NYSE Strive Emerging Markets Ex-China ETF 29.2329 StockWizard, Yahoo, Google
2681 XDQQ AMEX Innovator Growth Accelerated ETF Qtr 29.23 StockWizard, Yahoo, Google
2682 GGDVY OTCBB Guangdong Investment Ltd 29.22 StockWizard, Yahoo, Google
2683 WBAT AMEX Wisdomtree Battery Value Chain Innovation Fund 29.2067 StockWizard, Yahoo, Google
2684 WCEO AMEX Affinity Hypatia Women Ceo ETF 29.1844 StockWizard, Yahoo, Google
2685 EURL AMEX FTSE Europe Bull 3X Direxion 29.18 StockWizard, Yahoo, Google
2686 MEDX NASDAQ Horizon Kinetics Medical ETF 29.17 StockWizard, Yahoo, Google
2687 NBDS AMEX Neuberger Disrupters ETF 29.1391 StockWizard, Yahoo, Google
2688 VICE AMEX Advisorshares Vice ETF 29.1374 StockWizard, Yahoo, Google
2689 QQQN NASDAQ Victory Nasdaq Next 50 ETF 29.13 StockWizard, Yahoo, Google
2690 CC NYSE Chemours Company 29.13 StockWizard, Yahoo, Google
2691 NI NYSE NiSource Inc 29.13 StockWizard, Yahoo, Google
2692 MOOD NASDAQ Alpha Architect Relative Sentiment ETF 29.11 StockWizard, Yahoo, Google
2693 SMMNY OTCBB Siemens Healthineers Ag ADR 29.055 StockWizard, Yahoo, Google
2694 PWS AMEX Pacer Wealthshield ETF 29.05 StockWizard, Yahoo, Google
2695 ECH AMEX Chile Ishares MSCI ETF 29.04 StockWizard, Yahoo, Google
2696 XBOC AMEX Innovator U.S. Equity Acc 9 Buffer ETF Oct 29.0148 StockWizard, Yahoo, Google
2697 GSPY AMEX Gotham Enhanced 500 ETF 29.01 StockWizard, Yahoo, Google
2698 MARW AMEX Aim U.S. Large Cap Buffer20 Mar ETF 28.99 StockWizard, Yahoo, Google
2699 WRND NASDAQ IQ Global Equity R&D Leaders ETF 28.9621 StockWizard, Yahoo, Google
2700 ROE NASDAQ Astoria US Quality Kings ETF 28.95 StockWizard, Yahoo, Google
2701 LEXI AMEX Alexis Practical Tactical ETF 28.9399 StockWizard, Yahoo, Google
2702 FMCX AMEX FMC Excelsior Focus Equity ETF 28.9387 StockWizard, Yahoo, Google
2703 GOEX AMEX GX Gold Explorers ETF 28.929 StockWizard, Yahoo, Google
2704 BTO NYSE John Hancock Bank and Thrift Fund 28.92 StockWizard, Yahoo, Google
2705 FLNG NYSE Flex Lng Ltd 28.89 StockWizard, Yahoo, Google
2706 BUFQ AMEX FT CBOE Vest Fund of Nasdaq ViII 28.89 StockWizard, Yahoo, Google
2707 IJUL AMEX Innovator Intl Developed Power Buffer ETF Jul 28.8845 StockWizard, Yahoo, Google
2708 GAA AMEX Cambria Global Asset Allocation Fund 28.88 StockWizard, Yahoo, Google
2709 SROI AMEX Calamos Antetokounmpo Global Sustainable ETF 28.8753 StockWizard, Yahoo, Google
2710 XDOC AMEX Innovator U.S. Equity Acc ETF Oct 28.8639 StockWizard, Yahoo, Google
2711 DVYE AMEX Emrg Mkts Dividend Ishares ETF 28.85 StockWizard, Yahoo, Google
2712 STXV NYSE Strive 1000 Value ETF 28.85 StockWizard, Yahoo, Google
2713 NVIR AMEX Horizon Kinetics Energy and Remediation ETF 28.8304 StockWizard, Yahoo, Google
2714 WSBC NASDAQ Wesbanco Inc 28.83 StockWizard, Yahoo, Google
2715 PFE NYSE Pfizer Inc 28.82 StockWizard, Yahoo, Google
2716 SPTS AMEX SPDR Short-Term Treasury Portfolio ETF 28.82 StockWizard, Yahoo, Google
2717 SPBO AMEX Issuer Scd Corp Bond SPDR 28.81 StockWizard, Yahoo, Google
2718 TRST NASDAQ Trustco Bank Corp NY 28.81 StockWizard, Yahoo, Google
2719 FDIF NASDAQ Fidelity Disruptors ETF 28.79 StockWizard, Yahoo, Google
2720 RLY AMEX SSGA Multi-Asset Real Return ETF SPDR 28.79 StockWizard, Yahoo, Google
2721 FCUS AMEX Tidal Pinnacle Focused Opportunities ETF 28.7878 StockWizard, Yahoo, Google
2722 ISRCF OTCBB Ishares V Plc MSCI World IT USD 28.781 StockWizard, Yahoo, Google
2723 ANGL NASDAQ Vaneck Fallen Angel High Yield Bond ETF 28.77 StockWizard, Yahoo, Google
2724 VWSYF OTCBB Vestas Wind Systems A/S 28.76 StockWizard, Yahoo, Google
2725 BDVSY OTCBB Bidvest Group Ltd SP ADR 28.74 StockWizard, Yahoo, Google
2726 RODM AMEX Hartford Multifactor Dev Markets [Ex-Us] ETF 28.73 StockWizard, Yahoo, Google
2727 RING NASDAQ Ishares Global Gold Miners ETF 28.73 StockWizard, Yahoo, Google
2728 KOCT AMEX Innovator U.S. Smallcap Power Buffer ETF Oct 28.7229 StockWizard, Yahoo, Google
2729 NUEM AMEX Nushares ESG Emerging Markets Equity ETF 28.72 StockWizard, Yahoo, Google
2730 MAYW AMEX Aim U.S. Large Cap Buffer20 May ETF 28.7148 StockWizard, Yahoo, Google
2731 RNSC NASDAQ Smallcap US Equity Select ETF FT 28.68 StockWizard, Yahoo, Google
2732 RAYD AMEX Rayliant Quantitative Developed Market Equity Et 28.64 StockWizard, Yahoo, Google
2733 TPYP AMEX Tortoise North Amer Pipeline Fund 28.62 StockWizard, Yahoo, Google
2734 SXQG AMEX 6 Meridian Quality Growth ETF 28.6134 StockWizard, Yahoo, Google
2735 RODE AMEX Hartford Multifactor Diversified Intl ETF 28.6 StockWizard, Yahoo, Google
2736 HTBI NASDAQ Hometrust Bancshares 28.6 StockWizard, Yahoo, Google
2737 CABGY OTCBB Carlsberg As ADR 28.59 StockWizard, Yahoo, Google
2738 JUNZ AMEX Trueshares Structured Outcome [Jun] ETF 28.5772 StockWizard, Yahoo, Google
2739 ITAN AMEX Sparkline Intangible Value ETF 28.56 StockWizard, Yahoo, Google
2740 OND AMEX Proshares On-Demand ETF 28.5439 StockWizard, Yahoo, Google
2741 ESUS AMEX Etracs 2X MSCI US ESG Focus TR ETN 28.5307 StockWizard, Yahoo, Google
2742 FCAP NASDAQ First Capital Inc 28.51 StockWizard, Yahoo, Google
2743 PRTC NASDAQ Puretech Health Plc ADR 28.51 StockWizard, Yahoo, Google
2744 WPS AMEX Intl Devd Property Ishares ETF 28.5002 StockWizard, Yahoo, Google
2745 ZECP AMEX Zacks Earnings Consistent Portfolio ETF 28.5 StockWizard, Yahoo, Google
2746 MAXI NASDAQ Simplify Bitcoin Strategy Plus Income ETF 28.5 StockWizard, Yahoo, Google
2747 QTR NASDAQ GX Nasdaq 100 Tail Risk ETF 28.48 StockWizard, Yahoo, Google
2748 NBCT AMEX Neuberger Carbon Transition Infrastructure ETF 28.4794 StockWizard, Yahoo, Google
2749 CAJPY OTCBB Canon Inc ADR 28.47 StockWizard, Yahoo, Google
2750 LCG AMEX Sterling Capital Focus Equity ETF 28.4478 StockWizard, Yahoo, Google
2751 IWIN AMEX Amplify Inflation Fighter ETF 28.4434 StockWizard, Yahoo, Google
2752 IDLV AMEX S&P Intl Developed Low Vol Invesco ETF 28.44 StockWizard, Yahoo, Google
2753 QQQJ NASDAQ Invesco Nasdaq Next Gen 100 ETF 28.44 StockWizard, Yahoo, Google
2754 BUFR AMEX FT Fund of Buffer ETFS 28.42 StockWizard, Yahoo, Google
2755 UAPR AMEX Innovator U.S. Equity Ultra Buffer ETF Apr 28.4166 StockWizard, Yahoo, Google
2756 QCLR NASDAQ GX Nasdaq 100 Collar 95-110 ETF 28.4135 StockWizard, Yahoo, Google
2757 LMGIF OTCBB Lumine Group Inc 28.4114 StockWizard, Yahoo, Google
2758 FMAG AMEX Fidelity Magellan ETF 28.41 StockWizard, Yahoo, Google
2759 CNO NYSE Cno Financial Group 28.41 StockWizard, Yahoo, Google
2760 SIVR AMEX Physical Silver ETF 28.4 StockWizard, Yahoo, Google
2761 AUGT AMEX Aim U.S. Large Cap Buffer10 Aug ETF 28.3912 StockWizard, Yahoo, Google
2762 QVOY AMEX Q3 All-Season Active Rotation ETF 28.38 StockWizard, Yahoo, Google
2763 UTG AMEX Reaves Utility 28.34 StockWizard, Yahoo, Google
2764 TAVHY OTCBB Tav Havalimanlari Holding As 28.34 StockWizard, Yahoo, Google
2765 DISV AMEX Dimensional Intl Small Cap Value ETF 28.33 StockWizard, Yahoo, Google
2766 TOUS AMEX T. Rowe International Equity ETF 28.31 StockWizard, Yahoo, Google
2767 UUGRY OTCBB United Utilities Gro ADR 28.295 StockWizard, Yahoo, Google
2768 HYBL AMEX SPDR Series Trust SPDR Blackstone High Income Et 28.28 StockWizard, Yahoo, Google
2769 QVMM AMEX Invesco S&P Midcap 400 Qvm Multi-Factor ETF 28.2726 StockWizard, Yahoo, Google
2770 MAYZ AMEX Listed Funds Trust Trueshares Structured Outcome 28.2691 StockWizard, Yahoo, Google
2771 FM AMEX Frontier 100 Ishares MSCI ETF 28.26 StockWizard, Yahoo, Google
2772 KJUL AMEX Innovator U.S. Smallcap Power Buffer ETF Jul 28.26 StockWizard, Yahoo, Google
2773 LQDW AMEX Ishares Invt Grade Corp Bond Buywrite Strategy E 28.25 StockWizard, Yahoo, Google
2774 MLKN NASDAQ Millerknoll Inc 28.25 StockWizard, Yahoo, Google
2775 GTY NYSE Getty Realty Corp 28.25 StockWizard, Yahoo, Google
2776 IMOM NASDAQ Intl Quantitative Momentum ETF 28.23 StockWizard, Yahoo, Google
2777 UYM AMEX Ultra Basic Materials 2X ETF 28.23 StockWizard, Yahoo, Google
2778 OSEA AMEX Harbor International Compounders ETF 28.21 StockWizard, Yahoo, Google
2779 HMNTY OTCBB Hemnet Group Ab ADR 28.21 StockWizard, Yahoo, Google
2780 SGDM AMEX Sprott Gold Miners ETF 28.2 StockWizard, Yahoo, Google
2781 FPA NASDAQ Asia Pacific Ex-Japan Alphadex Fund FT 28.195 StockWizard, Yahoo, Google
2782 IVVM AMEX Ishares Large Cap Moderate Buffer ETF 28.1933 StockWizard, Yahoo, Google
2783 FEMB NASDAQ Emrg Mkts Local Currency Bond ETF FT 28.18 StockWizard, Yahoo, Google
2784 GHTA AMEX Goose Hollow Tactical Allocation ETF 28.1783 StockWizard, Yahoo, Google
2785 HTEC AMEX Robo Global Healthcare Technology Innovation ETF 28.1653 StockWizard, Yahoo, Google
2786 SRVR AMEX Pacer Benchmark & Infrastructure Real Estate ETF 28.16 StockWizard, Yahoo, Google
2787 FFTY AMEX Innovator Ibd 50 ETF 28.13 StockWizard, Yahoo, Google
2788 SIXJ AMEX Aim U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF 28.1263 StockWizard, Yahoo, Google
2789 KTH NYSE Lehman Abs Corp 28.09 StockWizard, Yahoo, Google
2790 DIVS AMEX Smartetfs Dividend Builder ETF 28.0748 StockWizard, Yahoo, Google
2791 JUNW AMEX Aim U.S. Large Cap Buffer20 Jun ETF 28.0549 StockWizard, Yahoo, Google
2792 KLPEF OTCBB Klepierre Sa 28.0537 StockWizard, Yahoo, Google
2793 KD NYSE Kyndryl Hldgs Inc 28.05 StockWizard, Yahoo, Google
2794 XTOC AMEX Innovator U.S. Equity Acc Plus ETF Oct 28.0453 StockWizard, Yahoo, Google
2795 MKAM NASDAQ Mkam ETF 28.0311 StockWizard, Yahoo, Google
2796 GFGF NASDAQ Guru Favorite Stocks ETF 28.03 StockWizard, Yahoo, Google
2797 SBSI NASDAQ Southside Bancshares 28.02 StockWizard, Yahoo, Google
2798 VWID AMEX Virtus Wmc International Dividend ETF 28.02 StockWizard, Yahoo, Google
2799 FDEV AMEX Fidelity Targeted International Factor ETF 28.01 StockWizard, Yahoo, Google
2800 SMEGF OTCBB Siemens Energy Ag 28 StockWizard, Yahoo, Google
2801 WLLBW OTCBB Whiting Petroleum Corp 28 StockWizard, Yahoo, Google
2802 BEP NYSE Brookfield Renewable 27.99 StockWizard, Yahoo, Google
2803 SPTI AMEX Interm Term Treasury ETF SPDR 27.96 StockWizard, Yahoo, Google
2804 BDGS NASDAQ Bridges Capital Tactical ETF 27.94 StockWizard, Yahoo, Google
2805 HAPS AMEX Harbor Corporate Culture Small Cap ETF 27.9367 StockWizard, Yahoo, Google
2806 FYLD AMEX Cambria Foreign Shareholder Yield Fund 27.92 StockWizard, Yahoo, Google
2807 SWAN AMEX Blackswan Growth & Treasury Core Amplify ETF 27.92 StockWizard, Yahoo, Google
2808 IVVB AMEX Ishares Large Cap Deep Buffer ETF 27.92 StockWizard, Yahoo, Google
2809 MNRO NASDAQ Monro Muffler Brak 27.9 StockWizard, Yahoo, Google
2810 ISUPF OTCBB Ishares US Property Yield Ucits ETF 27.894 StockWizard, Yahoo, Google
2811 ITRN NASDAQ Ituran Location 27.85 StockWizard, Yahoo, Google
2812 FLGB AMEX UK Franklin FTSE ETF 27.84 StockWizard, Yahoo, Google
2813 CORT NASDAQ Corcept Therapeutics 27.83 StockWizard, Yahoo, Google
2814 RTO NYSE Rentokil Initial Plc ADR 27.83 StockWizard, Yahoo, Google
2815 SMNEY OTCBB Siemens Energy Ag 27.82 StockWizard, Yahoo, Google
2816 EVUS AMEX Ishares ESG Aware MSCI USA Value ETF 27.8169 StockWizard, Yahoo, Google
2817 AOSL NASDAQ Alpha and Omega Semi 27.79 StockWizard, Yahoo, Google
2818 TOWN NASDAQ Towne Bank 27.76 StockWizard, Yahoo, Google
2819 BSR AMEX Beacon Selective Risk ETF 27.7537 StockWizard, Yahoo, Google
2820 MPRO AMEX Northern IV Monarch Procap ETF 27.75 StockWizard, Yahoo, Google
2821 CANC NASDAQ Tema Oncology ETF 27.73 StockWizard, Yahoo, Google
2822 RVRB AMEX Advisorshares Reverb ETF 27.7195 StockWizard, Yahoo, Google
2823 PBL AMEX PGIM Portfolio Ballast ETF 27.7102 StockWizard, Yahoo, Google
2824 DYLG AMEX GX Dow 30 Covered Call & Growth ETF 27.71 StockWizard, Yahoo, Google
2825 TOST NYSE Toast Inc Cl A 27.71 StockWizard, Yahoo, Google
2826 MDCP NASDAQ Victory Thb Mid Cap ESG ETF 27.7 StockWizard, Yahoo, Google
2827 GOVI NASDAQ Invesco Equal Weight 0-30 Year Treasury ETF 27.69 StockWizard, Yahoo, Google
2828 RAAX AMEX Vaneck Inflation Allocation ETF 27.67 StockWizard, Yahoo, Google
2829 EMM AMEX GX Emerging Markets ETF 27.6659 StockWizard, Yahoo, Google
2830 UDI AMEX Uscf Dividend Income Fund 27.6474 StockWizard, Yahoo, Google
2831 DFEV AMEX Dimensional E.M. Value ETF 27.6 StockWizard, Yahoo, Google
2832 FTXO NASDAQ Nasdaq Bank ETF 27.6 StockWizard, Yahoo, Google
2833 GMET AMEX Vaneck Green Metals ETF 27.5965 StockWizard, Yahoo, Google
2834 MSMR AMEX ETF Series Mcelhenny Sheffield Managed 27.59 StockWizard, Yahoo, Google
2835 PRAY AMEX Fis Biblically Responsible Risk Managed ETF 27.5791 StockWizard, Yahoo, Google
2836 UMDD AMEX Ultrapro Midcap 400 Proshares 3X ETF 27.57 StockWizard, Yahoo, Google
2837 CAPE AMEX Doubleline Shiller Cape U.S. Equities ETF 27.56 StockWizard, Yahoo, Google
2838 AUGW AMEX Aim U.S. Large Cap Buffer20 Aug ETF 27.54 StockWizard, Yahoo, Google
2839 EPRT NYSE Essential Properties Realty Trust Inc 27.54 StockWizard, Yahoo, Google
2840 TRS NASDAQ Trimas Corp 27.53 StockWizard, Yahoo, Google
2841 HFXI AMEX IQ 50% Hedged FTSE International ETF 27.52 StockWizard, Yahoo, Google
2842 SMLE AMEX Xt S&P Smallcap 600 ESG ETF 27.513 StockWizard, Yahoo, Google
2843 SAGP AMEX Strategas Global Policy Opportunities ETF 27.503 StockWizard, Yahoo, Google
2844 ARP AMEX Inner Circle II Pmv Adaptive Risk Parity ETF 27.503 StockWizard, Yahoo, Google
2845 IAPR AMEX Innovator Intl Developed Power Buffer ETF Apr 27.5 StockWizard, Yahoo, Google
2846 MBND AMEX SPDR Nuveen Municipal Bond ETF 27.5 StockWizard, Yahoo, Google
2847 PTEU AMEX Pacer Trendpilot European Index ETF 27.5 StockWizard, Yahoo, Google
2848 IGTR AMEX Innovator Gradient Tactical Rotation ETF 27.4962 StockWizard, Yahoo, Google
2849 CWEN NYSE Clearway Energy Inc Cl C 27.48 StockWizard, Yahoo, Google
2850 NUDV AMEX Nuveen ESG Dividend ETF 27.47 StockWizard, Yahoo, Google
2851 TPIF AMEX Timothy Plan International ETF 27.4509 StockWizard, Yahoo, Google
2852 PHG NYSE Koninklijke Philips Electronics ADR 27.45 StockWizard, Yahoo, Google
2853 LOPP AMEX Gabelli Love Our Planet & People ETF 27.4449 StockWizard, Yahoo, Google
2854 DFIC AMEX Dimensional Intl Core Equity 2 ETF 27.44 StockWizard, Yahoo, Google
2855 DBEH AMEX IM Dbi Hedge Strategy ETF 27.425 StockWizard, Yahoo, Google
2856 SHPP AMEX Pacer Industrials and Logistics ETF 27.4001 StockWizard, Yahoo, Google
2857 UCIB AMEX Etracs UBS CMCI TR ETN 27.3707 StockWizard, Yahoo, Google
2858 SELV AMEX Sei Enhanced Low Volatility U.S. Large Cap ETF 27.3675 StockWizard, Yahoo, Google
2859 EMMF AMEX Wisdomtree Emerging Markets Multifactor Fund 27.3584 StockWizard, Yahoo, Google
2860 PSMD AMEX Pacer Swan Sos Moderate [Dec] ETF 27.35 StockWizard, Yahoo, Google
2861 WASH NASDAQ Washington TR Bncorp 27.35 StockWizard, Yahoo, Google
2862 OALC AMEX Oneascent Large Cap Core ETF 27.3478 StockWizard, Yahoo, Google
2863 FTXH NASDAQ Nasdaq Pharmaceuticals ETF 27.34 StockWizard, Yahoo, Google
2864 TGLR AMEX Laffer Tengler Equity Income ETF 27.323 StockWizard, Yahoo, Google
2865 XBJA AMEX Innovator U.S. Equity Acc 9 Buffer ETF Jan 27.3108 StockWizard, Yahoo, Google
2866 ISZE AMEX Intl Size Factor Ishares Edge MSCI ETF 27.3042 StockWizard, Yahoo, Google
2867 PSFF AMEX Pacer Swan Sos Fund of Funds ETF 27.3 StockWizard, Yahoo, Google
2868 SPTL AMEX SPDR Long Term Treasury Portfolio ETF 27.3 StockWizard, Yahoo, Google
2869 MOV NYSE Movado Group Inc 27.3 StockWizard, Yahoo, Google
2870 JHEM AMEX JH Multifactor Emerging Markets ETF 27.2746 StockWizard, Yahoo, Google
2871 ROYA AMEX Tema Global Royalties ETF 27.27 StockWizard, Yahoo, Google
2872 HSTM NASDAQ Healthstream Inc 27.26 StockWizard, Yahoo, Google
2873 EVBN AMEX Evans Bancorp 27.25 StockWizard, Yahoo, Google
2874 MMLG AMEX Multi-Manager Large Growth ETF FT 27.25 StockWizard, Yahoo, Google
2875 PIN AMEX India Invesco ETF 27.25 StockWizard, Yahoo, Google
2876 PSFM AMEX Pacer Swan Sos Flex [Apr] ETF 27.25 StockWizard, Yahoo, Google
2877 THLV NYSE Thor Low Volatility ETF 27.2303 StockWizard, Yahoo, Google
2878 GXG AMEX GX MSCI Colombia ETF 27.23 StockWizard, Yahoo, Google
2879 DIEM AMEX Franklin Emerging Market Core Div Tilt ETF 27.2179 StockWizard, Yahoo, Google
2880 ALPIB OTCBB Alpine Banks of Colorado 27.2 StockWizard, Yahoo, Google
2881 NURAF OTCBB Nomura Research Institute Ltd 27.2 StockWizard, Yahoo, Google
2882 NRILY OTCBB Nomura Research Institute Ltd 27.1989 StockWizard, Yahoo, Google
2883 EMC AMEX GX Emerging Markets Great Consumer ETF 27.19 StockWizard, Yahoo, Google
2884 QTOC AMEX Innovator Growth Accelerated Plus ETF Oct 27.165 StockWizard, Yahoo, Google
2885 CETF AMEX Drivewealth ICE 100 Index ETF 27.1641 StockWizard, Yahoo, Google
2886 ELD AMEX Wisdomtree Emerging Markets Local Debt Fund 27.16 StockWizard, Yahoo, Google
2887 DIHP AMEX Dimensional Intl High Profitability ETF 27.15 StockWizard, Yahoo, Google
2888 HEEM AMEX Emrg Mkts Curr Hedged Ishares MSCI ETF 27.15 StockWizard, Yahoo, Google
2889 HEQT AMEX Simplify Hedged Equity ETF 27.15 StockWizard, Yahoo, Google
2890 BFCC OTCBB Bankfirst Capital Corp 27.15 StockWizard, Yahoo, Google
2891 KONG AMEX Opportunities Formidable Fortress ETF 27.1449 StockWizard, Yahoo, Google
2892 AAPU NASDAQ Daily Aaple 1.5X ETF 27.13 StockWizard, Yahoo, Google
2893 FRO NYSE Frontline Plc 27.13 StockWizard, Yahoo, Google
2894 QLVD AMEX Flexshares Dvld Markets Ex-US Qlty Low Vol ETF 27.1254 StockWizard, Yahoo, Google
2895 SLV AMEX Silver Trust Ishares 27.12 StockWizard, Yahoo, Google
2896 KNYJY OTCBB Kone Oyj B Shs ADR 27.12 StockWizard, Yahoo, Google
2897 LBAY AMEX Leatherback Long/Short Alternative Yield ETF 27.1006 StockWizard, Yahoo, Google
2898 CGMS AMEX Capital Group U.S. Multi-Sector ETF 27.07 StockWizard, Yahoo, Google
2899 PSFJ AMEX Pacer Swan Sos Flex [Jul] ETF 27.07 StockWizard, Yahoo, Google
2900 LOVE NASDAQ The Lovesac Company 27.05 StockWizard, Yahoo, Google
2901 BOX NYSE Box Inc 27.04 StockWizard, Yahoo, Google
2902 INC AMEX Vaneck Dynamic High Income ETF 27.0354 StockWizard, Yahoo, Google
2903 EAOM AMEX Ishares ESG Aware Moderate Allocation ETF 27.028 StockWizard, Yahoo, Google
2904 PP AMEX Tidal Meet Kevin Pricing Power ETF 27.0262 StockWizard, Yahoo, Google
2905 SMIG AMEX Aam Bahl Small/Mid Cap Income Growth ETF 27.0114 StockWizard, Yahoo, Google
2906 QMAR AMEX FT Growth-100 Buffer ETF March 27 StockWizard, Yahoo, Google
2907 GLIV OTCBB Grayscale Livepeer Trust [Lpt] 27 StockWizard, Yahoo, Google
2908 CGMU AMEX Capital Group Municipal Income ETF 26.97 StockWizard, Yahoo, Google
2909 DFEM AMEX Dimensional E.M. Core Equity 2 ETF 26.96 StockWizard, Yahoo, Google
2910 UCBI NASDAQ United Comm Banks 26.94 StockWizard, Yahoo, Google
2911 FLEU AMEX Europe Hedged Franklin FTSE ETF 26.9185 StockWizard, Yahoo, Google
2912 FMNY AMEX New York Municipal High Income ETF FT 26.91 StockWizard, Yahoo, Google
2913 SCHE AMEX Schwab Emrg Mkts Equity ETF 26.9 StockWizard, Yahoo, Google
2914 VEMY AMEX Virtus Stone Harbor E.M. High Yield ETF 26.8958 StockWizard, Yahoo, Google
2915 ARKG AMEX Ark Genomic Revolution ETF 26.88 StockWizard, Yahoo, Google
2916 VLVLY OTCBB Volvo Ab ADR 26.88 StockWizard, Yahoo, Google
2917 SFTBY OTCBB Softbank Corp ADR 26.87 StockWizard, Yahoo, Google
2918 ARB AMEX Altshares Merger Arbitrage ETF 26.865 StockWizard, Yahoo, Google
2919 GLNG NASDAQ Golar Lng Ltd 26.86 StockWizard, Yahoo, Google
2920 SSPX AMEX Janus U.S. Sustainable Equity ETF 26.8599 StockWizard, Yahoo, Google
2921 BITO AMEX Proshares Bitcoin Strategy ETF 26.84 StockWizard, Yahoo, Google
2922 BHB AMEX Bar Harbor Bankshares 26.83 StockWizard, Yahoo, Google
2923 BASE NASDAQ Couchbase Inc 26.82 StockWizard, Yahoo, Google
2924 NWS NASDAQ News Corp Cl B 26.79 StockWizard, Yahoo, Google
2925 TMFM AMEX Motley Fool Midcap Growth ETF 26.78 StockWizard, Yahoo, Google
2926 NSCS AMEX Nuveen Small Cap Select ETF 26.7778 StockWizard, Yahoo, Google
2927 ORRF NASDAQ Orrstown Finl Svcs 26.77 StockWizard, Yahoo, Google
2928 IVAL NASDAQ Intl Quantitative Valueshares ETF 26.76 StockWizard, Yahoo, Google
2929 KEM AMEX KS Dynamic Emerging Markets Strategy ETF 26.7508 StockWizard, Yahoo, Google
2930 SDEM AMEX GX MSCI Superdividend EM ETF 26.736 StockWizard, Yahoo, Google
2931 TYCMY OTCBB Tingyi Cayman Islands Holdings Corp 26.73 StockWizard, Yahoo, Google
2932 VOLVF OTCBB Volvo Ab 26.7279 StockWizard, Yahoo, Google
2933 FYBR NASDAQ Frontier Communications Parent Inc 26.72 StockWizard, Yahoo, Google
2934 XPND AMEX Expanded Technology ETF FT 26.71 StockWizard, Yahoo, Google
2935 DRSK AMEX Aptus Defined Risk ETF 26.7 StockWizard, Yahoo, Google
2936 XDJA AMEX Innovator U.S. Equity Acc ETF Jan 26.6855 StockWizard, Yahoo, Google
2937 MOTE AMEX Vaneck Morningstar ESG Moat ETF 26.6812 StockWizard, Yahoo, Google
2938 MINV AMEX Matthews Asia Innovators Active ETF 26.68 StockWizard, Yahoo, Google
2939 CGXU AMEX Capital Intl Focus Equity ETF 26.67 StockWizard, Yahoo, Google
2940 TNP-E NYSE Tsakos Energy Navigation [Tnp/Pe] 26.66 StockWizard, Yahoo, Google
2941 COFS NASDAQ Choiceone Financial 26.64 StockWizard, Yahoo, Google
2942 SHDG AMEX Soundwatch Hedged Equity ETF 26.633 StockWizard, Yahoo, Google
2943 NVDY AMEX Yieldmax Nvda Option Income Strategy ETF 26.63 StockWizard, Yahoo, Google
2944 LNVGY OTCBB Lenovo Group Ltd ADR 26.62 StockWizard, Yahoo, Google
2945 EDR NYSE Endeavor Group Holdings Inc Cl A 26.62 StockWizard, Yahoo, Google
2946 MKOR AMEX Matthews Korea Active ETF 26.6165 StockWizard, Yahoo, Google
2947 FALN NASDAQ US Fallen Angels Ishares ETF 26.61 StockWizard, Yahoo, Google
2948 FBOT NASDAQ Fidelity Disruptive Automation ETF 26.61 StockWizard, Yahoo, Google
2949 DIVY AMEX Sound Equity Income ETF 26.6048 StockWizard, Yahoo, Google
2950 ESMV NASDAQ Ishares ESG MSCI USA Min Vol Factor ETF 26.6 StockWizard, Yahoo, Google
2951 AI NYSE C3.Ai Inc Cl A 26.59 StockWizard, Yahoo, Google
2952 UTRN AMEX Vesper US Large Cap Short-Term Reversal Strategy 26.5867 StockWizard, Yahoo, Google
2953 SNPD AMEX Dbx S&P ESG Dividend Aristocrats ETF 26.5589 StockWizard, Yahoo, Google
2954 BAB AMEX Taxable Municipal Bond Invesco ETF 26.55 StockWizard, Yahoo, Google
2955 KEYUF OTCBB Keyera Corp 26.548 StockWizard, Yahoo, Google
2956 PSMJ AMEX Pacer Swan Sos Moderate [Jul] ETF 26.53 StockWizard, Yahoo, Google
2957 TJUL AMEX Innovator Equity Defined Protect ETF 2Yr Jul 202 26.48 StockWizard, Yahoo, Google
2958 QYLE NASDAQ GX Nasdaq 100 ESG Covered Call ETF 26.48 StockWizard, Yahoo, Google
2959 IART NASDAQ Integra Lifesciences 26.47 StockWizard, Yahoo, Google
2960 POWWP NASDAQ Ammo Inc 8.75% Series A 26.47 StockWizard, Yahoo, Google
2961 IBMN AMEX Ishares Ibonds Dec 2025 Term Muni Bond ETF 26.47 StockWizard, Yahoo, Google
2962 SEMI AMEX Columbia Seligman Semiconductor and Tech ETF 26.46 StockWizard, Yahoo, Google
2963 GSL-B NYSE Global Ship Lease Inc [Gsl/Pb] 26.45 StockWizard, Yahoo, Google
2964 MTUL AMEX Etracs 2X MSCI US Momentum Factor TR ETF 26.435 StockWizard, Yahoo, Google
2965 NORW AMEX GX FTSE Nordic Region ETF 26.4243 StockWizard, Yahoo, Google
2966 GAST AMEX Gabelli Automation ETF 26.4121 StockWizard, Yahoo, Google
2967 WLTG AMEX ETF Opp Wealthtrust Dbs Long Term Growth ETF 26.4081 StockWizard, Yahoo, Google
2968 FIVA AMEX Fidelity International Value Factor ETF 26.4 StockWizard, Yahoo, Google
2969 PSMO AMEX Pacer Swan Sos Moderate [Oct] ETF 26.39 StockWizard, Yahoo, Google
2970 COWG NASDAQ Pacer US Large Cap Cash Cows Growth Leaders ETF 26.38 StockWizard, Yahoo, Google
2971 HEAT AMEX Touchstone Climate Transition ETF 26.3753 StockWizard, Yahoo, Google
2972 QQQS NASDAQ Invesco Nasdaq Future Gen 200 ETF 26.37 StockWizard, Yahoo, Google
2973 FYLG AMEX GX Financials Covered Call & Growth ETF 26.3373 StockWizard, Yahoo, Google
2974 RISN AMEX Inspire Tactical Balanced ESG ETF 26.3331 StockWizard, Yahoo, Google
2975 TIME AMEX Clockwise Core Equity & Innovation ETF 26.33 StockWizard, Yahoo, Google
2976 VIDI AMEX Vident Intl Equity Fund 26.33 StockWizard, Yahoo, Google
2977 CMR-D NYSE Costamare Inc [Cmre/Pd] 26.31 StockWizard, Yahoo, Google
2978 DMCY AMEX Democracy International Fund 26.2959 StockWizard, Yahoo, Google
2979 DFAX AMEX Dimensional World Ex U.S. Core Equity 2 ETF 26.29 StockWizard, Yahoo, Google
2980 TRTY AMEX Cambria Trinity ETF 26.2736 StockWizard, Yahoo, Google
2981 IQHI AMEX IQ Mackay Municipal Insured ETF 26.27 StockWizard, Yahoo, Google
2982 FINX NASDAQ GX Fintech ETF 26.26 StockWizard, Yahoo, Google
2983 FDEM AMEX Fidelity Targeted Emerging Markets Factor ETF 26.255 StockWizard, Yahoo, Google
2984 DGRE NASDAQ Wisdomtree EM Quality Divd Growth Fund 26.24 StockWizard, Yahoo, Google
2985 NTLA NASDAQ Intellia Thera CS 26.22 StockWizard, Yahoo, Google
2986 BWZ AMEX Short-Term Intl Treasury Bond ETF SPDR 26.22 StockWizard, Yahoo, Google
2987 EMSG AMEX Xt MSCI Emerging Markets ESG Leaders Equity ETF 26.22 StockWizard, Yahoo, Google
2988 BLCN NASDAQ Siren Nasdaq Nexgen Economy ETF 26.21 StockWizard, Yahoo, Google
2989 HYGI AMEX Inflation Hedged High Yield Bond ETF 26.1743 StockWizard, Yahoo, Google
2990 IBCP NASDAQ Independent Bk Cp 26.16 StockWizard, Yahoo, Google
2991 CHSCL NASDAQ CHS B Cum Pfd Srs 4 26.15 StockWizard, Yahoo, Google
2992 CMR-C NYSE Costamare Inc [Cmre/Pc] 26.15 StockWizard, Yahoo, Google
2993 MFC NYSE Manulife Financial Corp 26.15 StockWizard, Yahoo, Google
2994 AGOX AMEX Adaptive Growth Opportunities ETF 26.15 StockWizard, Yahoo, Google
2995 TACK AMEX Capitol Fairlead Tactical Sector ETF 26.15 StockWizard, Yahoo, Google
2996 IMFL AMEX Invesco International Developed Dynamic Multifac 26.13 StockWizard, Yahoo, Google
2997 FLDZ AMEX Rivernorth Volition America Patriot ETF 26.1204 StockWizard, Yahoo, Google
2998 XTJA AMEX Innovator U.S. Equity Acc Plus ETF Jan 26.12 StockWizard, Yahoo, Google
2999 GGRW AMEX Gabelli Growth Innovators ETF 26.1159 StockWizard, Yahoo, Google
3000 CCOR AMEX Core Alternative ETF 26.1 StockWizard, Yahoo, Google
3001 ECLN AMEX Eip Carbon Impact ETF FT 26.0981 StockWizard, Yahoo, Google
3002 DFAE AMEX Dimensional W.M. Core Equity Market ETF 26.08 StockWizard, Yahoo, Google
3003 CMCI AMEX Vaneck CMCI Commodity Strategy ETF 26.0648 StockWizard, Yahoo, Google
3004 INCM AMEX Franklin Income Focus ETF 26.06 StockWizard, Yahoo, Google
3005 QJUN AMEX FT CBOE Vest Growth-100 Buffer 26.03 StockWizard, Yahoo, Google
3006 AGRH AMEX Interest Rate Hedged U.S. Agg Bond ETF 26 StockWizard, Yahoo, Google
3007 KOCG AMEX Fis Knights of Columbus Global Belief ETF 26 StockWizard, Yahoo, Google
3008 NWSA NASDAQ News Corp Cl A 25.99 StockWizard, Yahoo, Google
3009 DEHP AMEX Dimensional E.M. High Profitability ETF 25.9837 StockWizard, Yahoo, Google
3010 IBMM AMEX Dec 2024 Term Muni Bond Ishares Ibonds ETF 25.98 StockWizard, Yahoo, Google
3011 RWX AMEX DJ Intl Real Estate ETF SPDR 25.98 StockWizard, Yahoo, Google
3012 TSEC AMEX Touchstone Securitized Income ETF 25.96 StockWizard, Yahoo, Google
3013 FPXE NASDAQ FT Ipox Europe Equity Opportunities ETF 25.95 StockWizard, Yahoo, Google
3014 CSWCZ NASDAQ Capital Southwest Corp 7.75% 25.95 StockWizard, Yahoo, Google
3015 PSCX AMEX Pacer Swan Sos Conservative [Dec] ETF 25.92 StockWizard, Yahoo, Google
3016 LQDI AMEX Ishares Inflation Hedged Corporate Bond ETF 25.912 StockWizard, Yahoo, Google
3017 EAPR AMEX Innovator Emerging Markets Power Buffer ETF Apr 25.91 StockWizard, Yahoo, Google
3018 ENFR AMEX Alerian Energy Infrastructure ETF 25.9 StockWizard, Yahoo, Google
3019 BTEK AMEX Blackrock Future Tech ETF 25.8798 StockWizard, Yahoo, Google
3020 ZIONO NASDAQ Zions Bancorp N.A. 25.8599 StockWizard, Yahoo, Google
3021 DFIS AMEX Dimensional Intl Small Cap ETF 25.85 StockWizard, Yahoo, Google
3022 BTVCY OTCBB Britvic Plc 25.84 StockWizard, Yahoo, Google
3023 FTAG NASDAQ Indxx Global Agriculture ETF FT 25.83 StockWizard, Yahoo, Google
3024 CVY AMEX Zacks Multi-Asset Income Invesco ETF 25.8262 StockWizard, Yahoo, Google
3025 CVAR AMEX ETF Opp Cultivar ETF 25.82 StockWizard, Yahoo, Google
3026 OBND AMEX SPDR Loomis Sayles Opportunistic Bond ETF 25.82 StockWizard, Yahoo, Google
3027 AHL-C NYSE Aspen Insurance Holdings Ltd [Ahl/Pc] 25.82 StockWizard, Yahoo, Google
3028 CUB-E NYSE Customers Bancorp Inc [Cubi/Pe] 25.81 StockWizard, Yahoo, Google
3029 AGNCN NASDAQ Agnc Investment Corp 25.8 StockWizard, Yahoo, Google
3030 FBMS NASDAQ First Bancshs [Ms] 25.8 StockWizard, Yahoo, Google
3031 PHI NYSE Philippine Long Distance Telephone ADR 25.8 StockWizard, Yahoo, Google
3032 SB-D NYSE Safe Bulkers Inc [Sb/Pd] 25.8 StockWizard, Yahoo, Google
3033 QVMS AMEX Invesco S&P Smallcap 600 Qvm Multi-Factor ETF 25.7879 StockWizard, Yahoo, Google
3034 TEZNY OTCBB Terna Rete Elettrica ADR 25.775 StockWizard, Yahoo, Google
3035 ZIONL NASDAQ Zion Bancorp 25.775 StockWizard, Yahoo, Google
3036 SEA-B NYSE Teekay Lng Partners LP [Seal.Pb] 25.77 StockWizard, Yahoo, Google
3037 HDEF AMEX Xt MSCI EAFE High Dividend Yield Equity ETF 25.76 StockWizard, Yahoo, Google
3038 GH NASDAQ Guardant Health Inc 25.75 StockWizard, Yahoo, Google
3039 BSJU NASDAQ Bs 2030 High Yield Corp Bond ETF 25.7461 StockWizard, Yahoo, Google
3040 PSMR AMEX Pacer Swan Sos Moderate [Apr ETF 25.74 StockWizard, Yahoo, Google
3041 TFPN AMEX Blueprint Chesapeake Multi-Asset Trend ETF 25.7263 StockWizard, Yahoo, Google
3042 IQRA AMEX IQ CBRE Real Assets ETF 25.7262 StockWizard, Yahoo, Google
3043 EPOL AMEX Poland Ishares MSCI ETF 25.72 StockWizard, Yahoo, Google
3044 MNBD AMEX Alps Intermediate Municipal Bond ETF 25.72 StockWizard, Yahoo, Google
3045 ICLO AMEX Invesco AAA Clo Floating Rate Note ETF 25.71 StockWizard, Yahoo, Google
3046 FRI AMEX S&P REIT Index 25.7 StockWizard, Yahoo, Google
3047 RSPE AMEX Invesco ESG S&P 500 Equal Weight ETF 25.7 StockWizard, Yahoo, Google
3048 LIVE NASDAQ Live Ventures 25.68 StockWizard, Yahoo, Google
3049 PYLD AMEX Pimco Multisector Bond Active ETF 25.675 StockWizard, Yahoo, Google
3050 ICAP AMEX Infracap Equity Income Fund ETF 25.67 StockWizard, Yahoo, Google
3051 EBTC NASDAQ Enterprise Bancorp 25.66 StockWizard, Yahoo, Google
3052 FLGR AMEX Germany Franklin FTSE ETF 25.641 StockWizard, Yahoo, Google
3053 NLY-F NYSE Annaly Cap Mgmt Inc [Nly/Pf] 25.64 StockWizard, Yahoo, Google
3054 FITBI NASDAQ Fifth Third Bancorp 25.63 StockWizard, Yahoo, Google
3055 AL-A NYSE Air Lease Corp [Al/Pa] 25.63 StockWizard, Yahoo, Google
3056 FREL AMEX Fidelity Real Estate MSCI ETF 25.63 StockWizard, Yahoo, Google
3057 HYMB AMEX S&P High Yield Muni Bond SPDR 25.63 StockWizard, Yahoo, Google
3058 TLTW AMEX Ishares 20+ Year T-Bond Buywrite Strategy ETF 25.62 StockWizard, Yahoo, Google
3059 MDLV AMEX Ea Series Trust Morgan Dempsey Large Cap Value E 25.57 StockWizard, Yahoo, Google
3060 GLO-B NYSE Gaslog Partners LP [Glop/Pb] 25.57 StockWizard, Yahoo, Google
3061 RYLG AMEX GX Russell 2000 Covered Call & Growth ETF 25.5674 StockWizard, Yahoo, Google
3062 BMED AMEX Blackrock Future Health ETF 25.5468 StockWizard, Yahoo, Google
3063 IQDF AMEX Flexshares Intl Quality Div Fund 25.51 StockWizard, Yahoo, Google
3064 RVNU AMEX Xt Municipal Infrastructure Revenue Bond ETF 25.51 StockWizard, Yahoo, Google
3065 CLOX AMEX Panagram AAA Clo ETF 25.51 StockWizard, Yahoo, Google
3066 FLO NYSE Flowers Foods 25.51 StockWizard, Yahoo, Google
3067 BPOPM NASDAQ Popular Inc Trust II 25.5 StockWizard, Yahoo, Google
3068 DRH-A NYSE Diamondrock Hospitality Company 8.250% Series A 25.5 StockWizard, Yahoo, Google
3069 SEA-A NYSE Teekay Lng Partners LP [Seal.Pa] 25.5 StockWizard, Yahoo, Google
3070 AUL-D AMEX Ault Alliance Inc Pfd D 25.5 StockWizard, Yahoo, Google
3071 HIYS AMEX Invesco High Yield Select ETF 25.4975 StockWizard, Yahoo, Google
3072 MCBS NASDAQ Metrocity Bankshares Inc 25.49 StockWizard, Yahoo, Google
3073 REIT NASDAQ Alps Active REIT ETF 25.49 StockWizard, Yahoo, Google
3074 CFG-D NYSE RBS Citizens Finl Group Inc [Cfg/Pd] 25.49 StockWizard, Yahoo, Google
3075 GLO-C NYSE Gaslog Partners LP [Glop/Pc] 25.48 StockWizard, Yahoo, Google
3076 CGSD AMEX Capital Group Short-Duration Income ETF 25.48 StockWizard, Yahoo, Google
3077 ERET NASDAQ Ishares Environmentally Aware Real Estate ETF 25.47 StockWizard, Yahoo, Google
3078 METCL NASDAQ Ramaco Resources Inc 9.00% 25.47 StockWizard, Yahoo, Google
3079 OEC NYSE Orion S.A. 25.47 StockWizard, Yahoo, Google
3080 VMOT NASDAQ Alpha Architect Value Momentum Trend ETF 25.465 StockWizard, Yahoo, Google
3081 CBLS AMEX Changebridge Capital Long/Short Equity ETF 25.4501 StockWizard, Yahoo, Google
3082 QSPT AMEX FT Nasdaq-100 Buffer ETF September 25.45 StockWizard, Yahoo, Google
3083 DCPH NASDAQ Deciphera Pharmaceuticals Inc 25.45 StockWizard, Yahoo, Google
3084 EQUL AMEX IQ Engender Equality ETF 25.444 StockWizard, Yahoo, Google
3085 FDV AMEX Federated Hermes U.S. Strategic Dividend ETF 25.44 StockWizard, Yahoo, Google
3086 FLTR AMEX Vaneck Investment Grade Floating Rate ETF 25.44 StockWizard, Yahoo, Google
3087 IPB AMEX Merrill Lynch & Company 25.44 StockWizard, Yahoo, Google
3088 MS-E NYSE Morgan Stanley [Ms/Pe] 25.44 StockWizard, Yahoo, Google
3089 BSMW NASDAQ Invesco Bulletshares 2032 Municipal Bond ETF 25.43 StockWizard, Yahoo, Google
3090 CWE.A NYSE Clearway Energy Inc [Cwen.A] 25.43 StockWizard, Yahoo, Google
3091 ETO NYSE Eaton Vance Tax-Advantage Global Dividend Opp 25.43 StockWizard, Yahoo, Google
3092 SAMT AMEX Strategas Macro Thematic Opportunities ETF 25.43 StockWizard, Yahoo, Google
3093 FISR AMEX SPDR SSGA Fixed Income Sector Rotation ETF 25.42 StockWizard, Yahoo, Google
3094 NLY-G NYSE Annaly Cap Mgmt Inc [Nly/Pg] 25.41 StockWizard, Yahoo, Google
3095 SCE-H NYSE Sce TR III [Sce/Ph] 25.41 StockWizard, Yahoo, Google
3096 DMRC NASDAQ Digimarc Corp 25.39 StockWizard, Yahoo, Google
3097 MER-K NYSE Bank of America Corp [Mer/Pk] 25.39 StockWizard, Yahoo, Google
3098 HYLG AMEX GX Health Care Covered Call & Growth ETF 25.3896 StockWizard, Yahoo, Google
3099 SPIP AMEX TIPS Barclays ETF SPDR 25.38 StockWizard, Yahoo, Google
3100 SNV-D NYSE Synovus Financial Corp [Snv/Pd] 25.38 StockWizard, Yahoo, Google
3101 HARD AMEX Simplify Commodities Strategy No K-1 ETF 25.37 StockWizard, Yahoo, Google
3102 SIO AMEX Touchstone Strategic Income Opportunities ETF 25.3579 StockWizard, Yahoo, Google
3103 PSCQ AMEX Pacer Swan Sos Conservative [Oct] ETF 25.35 StockWizard, Yahoo, Google
3104 TRINL NASDAQ Trinity Capital Inc 7.00% Notes Due 2025 25.35 StockWizard, Yahoo, Google
3105 BNGE AMEX S-Network Streaming and Gaming ETF FT 25.3256 StockWizard, Yahoo, Google
3106 DFGR AMEX Dimensional Global Real Estate ETF 25.32 StockWizard, Yahoo, Google
3107 SKYU NASDAQ Ultra Nasdaq Cloud Computing 2X ETF 25.32 StockWizard, Yahoo, Google
3108 OVF AMEX Overlay Shares Foreign Equity ETF 25.3119 StockWizard, Yahoo, Google
3109 IBMO AMEX Ishares Ibonds Dec 2026 Term Muni Bond ETF 25.3 StockWizard, Yahoo, Google
3110 TUSI AMEX Touchstone Ultra-Short Income ETF 25.3 StockWizard, Yahoo, Google
3111 FSST AMEX Fidelity Sustainability U.S. Equity ETF 25.2896 StockWizard, Yahoo, Google
3112 QDEC AMEX FT Growth-100 Buffer ETF December 25.28 StockWizard, Yahoo, Google
3113 BCIM AMEX Abrdn Bloomberg Industrial Metals Strategy K-1 F 25.27 StockWizard, Yahoo, Google
3114 SBBA NYSE Scorpio Tankers Inc 7.00% Senior Notes Due 2025 25.27 StockWizard, Yahoo, Google
3115 RZB NYSE Reinsurance Group of America 25.26 StockWizard, Yahoo, Google
3116 SCH-D NYSE Charles Schwab Corp [Schw/Pd] 25.26 StockWizard, Yahoo, Google
3117 ENOR AMEX Norway Ishares MSCI ETF 25.25 StockWizard, Yahoo, Google
3118 PBTP AMEX Purebetasm 0-5 Yr US TIPS Invesco ETF 25.25 StockWizard, Yahoo, Google
3119 IMBBY OTCBB Imperial Brands Plc ADR 25.25 StockWizard, Yahoo, Google
3120 EAOK AMEX Ishares ESG Aware Conservative Allocation ETF 25.2391 StockWizard, Yahoo, Google
3121 DUK-A NYSE Duke Energy Corp [Duk/Pa] 25.23 StockWizard, Yahoo, Google
3122 AMVMF OTCBB Amg Advanced Metallurgical Group NV 25.23 StockWizard, Yahoo, Google
3123 SCCB AMEX Sachem Capital Corp 25.21 StockWizard, Yahoo, Google
3124 TYD AMEX 7-10 Year Treasury Bull 3X Direxion ETF 25.21 StockWizard, Yahoo, Google
3125 AVTR NYSE Avantor Inc 25.21 StockWizard, Yahoo, Google
3126 SAA AMEX Ultra Smallcap600 2X ETF 25.2035 StockWizard, Yahoo, Google
3127 RMIF AMEX Solutions Lha Risk-Managed Income ETF 25.2 StockWizard, Yahoo, Google
3128 IBDY AMEX Ishares Ibonds Dec 2033 Term Corporate ETF 25.2 StockWizard, Yahoo, Google
3129 CRDT AMEX Simplify Opportunistic Income ETF 25.2 StockWizard, Yahoo, Google
3130 FDNI NASDAQ FT DJ International Internet ETF 25.2 StockWizard, Yahoo, Google
3131 VRIG NASDAQ Variable Rate Investment Grade Invesco ETF 25.19 StockWizard, Yahoo, Google
3132 FCPT NYSE Four Corners Property Trust IN 25.19 StockWizard, Yahoo, Google
3133 GJO NYSE Strats Sm Trust For Wal-Mart Stores Inc Securiti 25.17 StockWizard, Yahoo, Google
3134 JPM-C NYSE Jpmorgan Chase & Co. [Jpm/Pc] 25.17 StockWizard, Yahoo, Google
3135 MS-I NYSE Morgan Stanley [Ms/Pi] 25.17 StockWizard, Yahoo, Google
3136 GDVD AMEX Northern IV R3 Global Dividend Growth ETF 25.17 StockWizard, Yahoo, Google
3137 JULD AMEX Innovator Premium Income 10 Barrier ETF Jul 25.165 StockWizard, Yahoo, Google
3138 IBMQ AMEX Ishares Ibonds Dec 2028 Term Muni Bond ETF 25.14 StockWizard, Yahoo, Google
3139 PMTS NASDAQ CPI Card Group 25.13 StockWizard, Yahoo, Google
3140 FHN-C NYSE First Horizon National Corp [Fhn/Pc] 25.13 StockWizard, Yahoo, Google
3141 CECO NASDAQ Ceco Environmental Corp 25.12 StockWizard, Yahoo, Google
3142 RF-B NYSE Regions Financial Corp [Rf/Pb] 25.12 StockWizard, Yahoo, Google
3143 QLVE AMEX Flexshares EM Quality Low Vol ETF 25.106 StockWizard, Yahoo, Google
3144 SPAB AMEX SPDR Aggregate Bond Portfolio ETF 25.1 StockWizard, Yahoo, Google
3145 JULH AMEX Innovator Premium Income 20 Barrier ETF Jul 25.1 StockWizard, Yahoo, Google
3146 UNMA NYSE Unum Group 6.250% Junior 25.1 StockWizard, Yahoo, Google
3147 INFR NASDAQ Clearbridge Sustainable Infrastructure ETF 25.1 StockWizard, Yahoo, Google
3148 WTFCP NASDAQ Wintrust Financial Depositary Shares 25.1 StockWizard, Yahoo, Google
3149 AQNB NYSE Algonquin Power & Utilities Corp 6.20% Fixed-To 25.1 StockWizard, Yahoo, Google
3150 EOCT AMEX Innovator Emerging Markets Power Buffer ETF Oct 25.091 StockWizard, Yahoo, Google
3151 CLIP AMEX GX 1-3 Month T-Bill ETF 25.09 StockWizard, Yahoo, Google
3152 OXLCM NASDAQ Oxford Lane Capital Corp Pfd Ser 2024 25.08 StockWizard, Yahoo, Google
3153 ZSC AMEX Uscf Sustainable Commodity Strategy Fund 25.0701 StockWizard, Yahoo, Google
3154 DBEM AMEX Xt MSCI Emerging Markets Hedged Equity ETF 25.07 StockWizard, Yahoo, Google
3155 IBDP AMEX Dec 2024 Term Corp Ishares Ibonds ETF 25.07 StockWizard, Yahoo, Google
3156 ASIX NYSE Advansix Inc 25.07 StockWizard, Yahoo, Google
3157 JULJ AMEX Innovator Premium Income 30 Barrier ETF Jul 25.06 StockWizard, Yahoo, Google
3158 IBMP AMEX Ishares Ibonds Dec 2027 Term Muni Bond ETF 25.05 StockWizard, Yahoo, Google
3159 SJNK AMEX SPDR Bloomberg Short Term High Yield Bond ETF 25.05 StockWizard, Yahoo, Google
3160 GEN NASDAQ Gen Digital Inc 25.05 StockWizard, Yahoo, Google
3161 SITIY OTCBB Sitc International Holdings Ltd ADR 25.05 StockWizard, Yahoo, Google
3162 EBKDY OTCBB Erste Group Bk ADR 25.04 StockWizard, Yahoo, Google
3163 TAFI AMEX Ab Tax-Aware Short-Duration Municipal ETF 25.04 StockWizard, Yahoo, Google
3164 COD-C NYSE Compass Div Holdings [Codi/Pc] 25.04 StockWizard, Yahoo, Google
3165 GS-K NYSE Goldman Sachs Group Inc [Gs/Pk] 25.04 StockWizard, Yahoo, Google
3166 PSA-H NYSE Public Storage [Psa/Ph] 25.04 StockWizard, Yahoo, Google
3167 HCXY NYSE Hercules Capital Inc 6.25% Notes Due 2033 25.0299 StockWizard, Yahoo, Google
3168 EWA AMEX Australia Ishares MSCI ETF 25.02 StockWizard, Yahoo, Google
3169 JULQ AMEX Innovator Premium Income 40 Barrier ETF Jul 25.005 StockWizard, Yahoo, Google
3170 TRT-C NYSE Triton Intl Ltd [Trtn/Pc] 25 StockWizard, Yahoo, Google
3171 GAMI OTCBB Gamco Investors 25 StockWizard, Yahoo, Google
3172 VLYPO NASDAQ Valley National Bancorp Pfd Series B 25 StockWizard, Yahoo, Google
3173 ET-E NYSE Energy Transfer L.P. 7.600% Series E 25 StockWizard, Yahoo, Google
3174 SF-B NYSE Stifel Financial Corp [Sf/Pb] 25 StockWizard, Yahoo, Google
3175 CVEO NYSE Civeo Corp 24.98 StockWizard, Yahoo, Google
3176 RWT-A NYSE Redwood Trust Inc Pfd A 24.97 StockWizard, Yahoo, Google
3177 DSTX NYSE Distillate Intl Stability & Value ETF 24.967 StockWizard, Yahoo, Google
3178 CARG NASDAQ Cargurus Inc Cl A 24.96 StockWizard, Yahoo, Google
3179 JPM-D NYSE Jpmorgan Chase & Co. [Jpm/Pd] 24.96 StockWizard, Yahoo, Google
3180 NEWTL NASDAQ Newtek Business Services Corp 5.75% Notes Due 2 24.94 StockWizard, Yahoo, Google
3181 RENT NASDAQ Rent The Runway Inc Cl A 24.92 StockWizard, Yahoo, Google
3182 FEM NASDAQ Emrg Mkts Alphadex Fund FT 24.91 StockWizard, Yahoo, Google
3183 EJUL AMEX Innovator Emerging Markets Power Buffer ETF Jul 24.91 StockWizard, Yahoo, Google
3184 PXSAP NASDAQ Pyxis Tankers Inc 7.75% Series A 24.9 StockWizard, Yahoo, Google
3185 HROWL NASDAQ Harrow Health Inc 8.625% Senior Notes Due 2026 24.89 StockWizard, Yahoo, Google
3186 ZIVB AMEX Short VIX Mid-Term Futures -1X Strategy ETF 24.89 StockWizard, Yahoo, Google
3187 FCLD AMEX Fidelity Cloud Computing ETF 24.8819 StockWizard, Yahoo, Google
3188 ISDB AMEX Invesco Short-Duration Bond ETF 24.87 StockWizard, Yahoo, Google
3189 SCHY AMEX Schwab International Dividend Equity ETF 24.87 StockWizard, Yahoo, Google
3190 EICB NYSE Eagle Point Income Company Inc 24.87 StockWizard, Yahoo, Google
3191 PWZ AMEX California Amt-Free Municipal Bond Invesco ETF 24.86 StockWizard, Yahoo, Google
3192 BTR AMEX Beacon Tactical Risk ETF 24.8577 StockWizard, Yahoo, Google
3193 HOMB NYSE Home Bancshares Inc 24.84 StockWizard, Yahoo, Google
3194 TPLE AMEX Timothy Plan US Large/Mid Cap Core Enhanced ETF 24.8371 StockWizard, Yahoo, Google
3195 APRD AMEX Innovator Premium Income 10 Barrier ETF Apr 24.83 StockWizard, Yahoo, Google
3196 AGNCO NASDAQ Agnc Investment Corp Fxdfr Prf Perpetual USD 25 24.83 StockWizard, Yahoo, Google
3197 DRIV NASDAQ GX Autonomous & Electric Vehicles ETF 24.83 StockWizard, Yahoo, Google
3198 EBIZ NASDAQ GX E-Commerce ETF 24.83 StockWizard, Yahoo, Google
3199 FBL NASDAQ Graniteshares 2X Long Meta Daily ETF 24.82 StockWizard, Yahoo, Google
3200 AU NYSE Anglogold Ashanti Ltd ADR 24.82 StockWizard, Yahoo, Google
3201 PSCJ AMEX Pacer Swan Sos Conservative [Jul] ETF 24.81 StockWizard, Yahoo, Google
3202 RAYE AMEX Rayliant Quantamental Emerging Market Equity ETF 24.8 StockWizard, Yahoo, Google
3203 MET-A NYSE Metlife Inc [Met/Pa] 24.8 StockWizard, Yahoo, Google
3204 UMMA NASDAQ Wahed Dow Jones Islamic World ETF 24.79 StockWizard, Yahoo, Google
3205 KEN NYSE Kenon Holdings Ltd 24.79 StockWizard, Yahoo, Google
3206 IBDQ AMEX Dec 2025 Term Corp Ishares Ibonds ETF 24.79 StockWizard, Yahoo, Google
3207 APRH AMEX Innovator Premium Income 20 Barrier ETF Apr 24.79 StockWizard, Yahoo, Google
3208 APRJ AMEX Innovator Premium Income 30 Barrier ETF Apr 24.7753 StockWizard, Yahoo, Google
3209 KHYB AMEX KS Ccbs China Corp High Yield Bond USD ETF 24.77 StockWizard, Yahoo, Google
3210 UBOT AMEX Robotics Artificial Intelligence 3X Direxion 24.76 StockWizard, Yahoo, Google
3211 GAM-B NYSE General Amern Invs Inc [Gam/Pb] 24.76 StockWizard, Yahoo, Google
3212 BPAY AMEX Blackrock Future Financial and Technology ETF 24.7532 StockWizard, Yahoo, Google
3213 IBDT AMEX Ishares Ibonds Dec 2028 Term Corporate ETF 24.75 StockWizard, Yahoo, Google
3214 APMU AMEX Activepassive Intermediate Municipal Bond ETF 24.74 StockWizard, Yahoo, Google
3215 CMSD NYSE Cms Energy Corp 5.875% Junior Subordinate 24.74 StockWizard, Yahoo, Google
3216 NNGRY OTCBB NN Group NV 24.73 StockWizard, Yahoo, Google
3217 CRVO NASDAQ Cervomed Inc 24.72 StockWizard, Yahoo, Google
3218 BMN NYSE Blackrock 2037 Municipal Target Term 24.72 StockWizard, Yahoo, Google
3219 BCH NYSE Banco DE Chile ADR 24.7 StockWizard, Yahoo, Google
3220 DX-C NYSE Dynex Capital Inc 24.7 StockWizard, Yahoo, Google
3221 WTFCM NASDAQ Wintrust Financial Pref D 24.69 StockWizard, Yahoo, Google
3222 APRQ AMEX Innovator Premium Income 40 Barrier ETF Apr 24.6853 StockWizard, Yahoo, Google
3223 AHOY AMEX Tidal Newday Ocean Health ETF 24.6638 StockWizard, Yahoo, Google
3224 ARG-A NYSE Argo Group Intl Hldgs Ltd 7% Ser A [Argo/Pa] 24.66 StockWizard, Yahoo, Google
3225 AEL-A NYSE American Equity Investment Life Holding 5.95 24.65 StockWizard, Yahoo, Google
3226 BCDF AMEX Horizon Kinetics Blockchain Development ETF 24.64 StockWizard, Yahoo, Google
3227 RUFF AMEX Alpha Dog ETF 24.6385 StockWizard, Yahoo, Google
3228 PFUT AMEX Putnam Sustainable Future ETF 24.6361 StockWizard, Yahoo, Google
3229 WBIG AMEX WBI Largecap Growth Shares ETF 24.6076 StockWizard, Yahoo, Google
3230 IBDX AMEX Ishares Ibonds Dec 2032 Term Corporate ETF 24.6 StockWizard, Yahoo, Google
3231 IMBBF OTCBB Imperial Brands Plc 24.6 StockWizard, Yahoo, Google
3232 ACR-C NYSE Acres Commercial Realty Corp Pfd 24.6 StockWizard, Yahoo, Google
3233 BLDG AMEX Cambria Global Real Estate ETF 24.5954 StockWizard, Yahoo, Google
3234 AROW NASDAQ Arrow Financial Corp 24.59 StockWizard, Yahoo, Google
3235 KF NYSE Korea Fund 24.59 StockWizard, Yahoo, Google
3236 EMLC AMEX Vaneck JPM EM Local Currency Bond ETF 24.56 StockWizard, Yahoo, Google
3237 IGBH AMEX Int Rate Hedged Long-Term Corp Bond Ishares ETF 24.56 StockWizard, Yahoo, Google
3238 UCON AMEX Tcw Unconstrained Plus Bond ETF 24.56 StockWizard, Yahoo, Google
3239 TPHE AMEX Timothy Plan High Dividend Stock Enhanced ETF 24.52 StockWizard, Yahoo, Google
3240 BEN NYSE Franklin Resources 24.51 StockWizard, Yahoo, Google
3241 IMPPP NASDAQ Imperial Petroleum Inc 8.75% Series A Cumulative 24.5 StockWizard, Yahoo, Google
3242 MIT-C NYSE Ag Mtg Invt TR Inc [Mitt/Pc] 24.5 StockWizard, Yahoo, Google
3243 STRS NASDAQ Stratus Pptys Inc 24.49 StockWizard, Yahoo, Google
3244 ATC-D NYSE Atlas Corp [Atlo/Pd] 24.49 StockWizard, Yahoo, Google
3245 HIGH AMEX Simplify Enhanced Income ETF 24.46 StockWizard, Yahoo, Google
3246 ISNPY OTCBB Intesa Sanpaolo ADR 24.46 StockWizard, Yahoo, Google
3247 SUSB NASDAQ 1-5 Year USD Corp Bond Ishares ESG ETF 24.45 StockWizard, Yahoo, Google
3248 AGIH AMEX Ishares Inflation Hedged U.S. Aggregate Bond ETF 24.4413 StockWizard, Yahoo, Google
3249 FLBL AMEX Franklin Liberty Senior Loan ETF 24.425 StockWizard, Yahoo, Google
3250 KVLE AMEX KS Kfa Value Line Dynamic Core Equity ETF 24.42 StockWizard, Yahoo, Google
3251 COLD NYSE Americold Realty Trust 24.42 StockWizard, Yahoo, Google
3252 EELV AMEX S&P Emerging Markets Low Vol Invesco ETF 24.41 StockWizard, Yahoo, Google
3253 FLMI AMEX Franklin Liberty Intermediate Municipal ETF 24.4 StockWizard, Yahoo, Google
3254 EFC-C NYSE Ellington Financial Inc 8.625% 24.4 StockWizard, Yahoo, Google
3255 MPAY AMEX Akros Monthly Payout ETF 24.3927 StockWizard, Yahoo, Google
3256 CNX NYSE CNX Resources Corp 24.38 StockWizard, Yahoo, Google
3257 EFC-A NYSE Ellington Financial Inc Pfd. 24.38 StockWizard, Yahoo, Google
3258 TDSC NASDAQ Cabana Target Drawdown 10 ETF 24.36 StockWizard, Yahoo, Google
3259 ROAM AMEX Hartford Multifactor Emerging Markets ETF 24.3433 StockWizard, Yahoo, Google
3260 SAEF AMEX Schwab Strategic Ariel ESG ETF 24.3378 StockWizard, Yahoo, Google
3261 CTRN NASDAQ Citi Trends Inc 24.33 StockWizard, Yahoo, Google
3262 MDV-A NYSE Modiv Industrial Inc 24.31 StockWizard, Yahoo, Google
3263 RILYM NASDAQ B. Riley Financial Inc 6.375% Senior Notes Due 24.3 StockWizard, Yahoo, Google
3264 IDNA AMEX Genomics Immunology and Healthcare ETF 24.29 StockWizard, Yahoo, Google
3265 MMIT AMEX IQ Mackay Municipal Intermediate ETF 24.27 StockWizard, Yahoo, Google
3266 STT-G NYSE State Street Corp [Stt/Pg] 24.27 StockWizard, Yahoo, Google
3267 FCRX NYSE First Eagle Alternative Capital Bdc 24.25 StockWizard, Yahoo, Google
3268 ATCOL NASDAQ Atlas Corp 7.125% Notes Due 2027 24.23 StockWizard, Yahoo, Google
3269 MMIN AMEX IQ Mackay Shields Municipal Insured ETF 24.21 StockWizard, Yahoo, Google
3270 COPJ NASDAQ Sprott Junior Copper Miners ETF 24.2 StockWizard, Yahoo, Google
3271 STRT NASDAQ Strattec Security 24.19 StockWizard, Yahoo, Google
3272 ECCW NYSE Eagle Point Credit Company 24.19 StockWizard, Yahoo, Google
3273 FTGC NASDAQ Global Tactical Commodity Strategy Fund FT 24.17 StockWizard, Yahoo, Google
3274 VRAI AMEX Virtus Real Asset Income ETF 24.1549 StockWizard, Yahoo, Google
3275 LEGH NASDAQ Legacy Housing Corp 24.15 StockWizard, Yahoo, Google
3276 ATH-A NYSE Athene Holdings Ltd [Ath/Pa] 24.15 StockWizard, Yahoo, Google
3277 SCE-J NYSE Sce TR IV [Sce/Pj] 24.15 StockWizard, Yahoo, Google
3278 EMHC AMEX SPDR Emerging Markets USD Bond ETF 24.14 StockWizard, Yahoo, Google
3279 RDVI AMEX FT Rising Dividend ETF 24.13 StockWizard, Yahoo, Google
3280 CLNR AMEX IQ Cleaner Transport ETF 24.1284 StockWizard, Yahoo, Google
3281 DALI NASDAQ FT Dorseywright Dali 1 ETF 24.12 StockWizard, Yahoo, Google
3282 BEAM NASDAQ Beam Therapeutics Inc 24.11 StockWizard, Yahoo, Google
3283 CAFG NASDAQ Pacer US Smallcap Cash Cows Growth Leaders ETF 24.11 StockWizard, Yahoo, Google
3284 SSSSL NASDAQ Suro Capital Corp 6.00% 24.1 StockWizard, Yahoo, Google
3285 RCB NYSE Ready Capital Corp 6.20% Senior Notes Due 24.1 StockWizard, Yahoo, Google
3286 MTB-H NYSE M&T Bank Corp Perpetual Rate 24.09 StockWizard, Yahoo, Google
3287 SPL-A NYSE Steel Partners Holdings LP [Splp/Pa] 24.08 StockWizard, Yahoo, Google
3288 NETL AMEX Netlease Corporate Real Estate ETF 24.0559 StockWizard, Yahoo, Google
3289 IIGD AMEX Invesco Investment Grade Defensive ETF 24.05 StockWizard, Yahoo, Google
3290 OXLCL NASDAQ Oxford Lane Capital Corp 6.75% Notes Due 2031 24.05 StockWizard, Yahoo, Google
3291 AGNCP NASDAQ Agnc Investment Corp 24.03 StockWizard, Yahoo, Google
3292 TIGO NASDAQ Millicom International Cellular S.A. 24.02 StockWizard, Yahoo, Google
3293 BAC-E NYSE Bank of America Corp [Bac/Pe] 24.02 StockWizard, Yahoo, Google
3294 DTEGY OTCBB Deutsche Tele Ag ADR 24.02 StockWizard, Yahoo, Google
3295 OLK NASDAQ Olink Holding Ab [Publ] ADR 24.01 StockWizard, Yahoo, Google
3296 PSCW AMEX Pacer Swan Sos Conservative [Apr] ETF 24 StockWizard, Yahoo, Google
3297 EUFN NASDAQ Europe Financials Ishares MSCI ETF 23.99 StockWizard, Yahoo, Google
3298 QQQX NASDAQ Nuveen Nasdaq 100 23.99 StockWizard, Yahoo, Google
3299 IBTO NASDAQ Ishares Ibonds Dec 2033 Term Treasury ETF 23.97 StockWizard, Yahoo, Google
3300 FLMB AMEX Franklin Liberty Municipal Bond ETF 23.97 StockWizard, Yahoo, Google
3301 BUFD AMEX FT Fund of Deep Buffer ETF 23.96 StockWizard, Yahoo, Google
3302 EVT NYSE Eaton Vance Tax Advantaged Dividend 23.96 StockWizard, Yahoo, Google
3303 YDEC AMEX FT International Equity Buffer ETF Dec 23.9531 StockWizard, Yahoo, Google
3304 WRB-E NYSE Berkley W.R. Corp [Wrb/Pe] 23.95 StockWizard, Yahoo, Google
3305 LSST AMEX Natixis Loomis Sayles Short-Duration Income ETF 23.92 StockWizard, Yahoo, Google
3306 NUSI AMEX Nationwide Risk-Managed Income ETF 23.92 StockWizard, Yahoo, Google
3307 SSEZY OTCBB Scottish & South ADR 23.906 StockWizard, Yahoo, Google
3308 IDEXY OTCBB Industria DE Diseno Textil S.A. ADR 23.9 StockWizard, Yahoo, Google
3309 WINC NASDAQ Western Asset Short-Duration Income ETF 23.9 StockWizard, Yahoo, Google
3310 PHR NYSE Phreesia Inc 23.9 StockWizard, Yahoo, Google
3311 EIPX AMEX FT Energy Income Partners ST 23.8908 StockWizard, Yahoo, Google
3312 FNLC NASDAQ First Bancorp Inc 23.88 StockWizard, Yahoo, Google
3313 PZA AMEX National Amt-Free Municipal Bond Invesco ETF 23.87 StockWizard, Yahoo, Google
3314 GTR NASDAQ Wisdomtree Target Range Fund 23.86 StockWizard, Yahoo, Google
3315 BUSE NASDAQ First Busey Corp 23.85 StockWizard, Yahoo, Google
3316 REVS AMEX Columbia Research Enhanced Value ETF 23.8451 StockWizard, Yahoo, Google
3317 WINN NYSE Harbor Long-Term Growers ETF 23.83 StockWizard, Yahoo, Google
3318 USFI NASDAQ Brandywineglobal U.S. Fixed Income ETF 23.82 StockWizard, Yahoo, Google
3319 IAUM AMEX Ishares Gold Trust Micro ETV Shares 23.82 StockWizard, Yahoo, Google
3320 FCSH AMEX Federated Hermes Short-Duration Corp ETF 23.8189 StockWizard, Yahoo, Google
3321 PRI-G NYSE Priority Income Fund Inc [Prif/Pg] 23.81 StockWizard, Yahoo, Google
3322 FTIF AMEX FT Bloomberg Inflation ETF 23.8016 StockWizard, Yahoo, Google
3323 FGD AMEX DJ Global Select Dividend ETF FT 23.8 StockWizard, Yahoo, Google
3324 HWCPZ NASDAQ Hancock Whitney Corp 6.25% 23.8 StockWizard, Yahoo, Google
3325 PNFPP NASDAQ Pinnacle Financial Partners Inc 23.8 StockWizard, Yahoo, Google
3326 IBDR AMEX Dec 2026 Term Corp Ishares Ibonds ETF 23.79 StockWizard, Yahoo, Google
3327 BNE AMEX ETF Series Blue Horizon Bne ETF 23.7759 StockWizard, Yahoo, Google
3328 PGC NASDAQ Peapack Gladstone FI 23.75 StockWizard, Yahoo, Google
3329 PRI-H NYSE Priority Income Fund Inc 23.73 StockWizard, Yahoo, Google
3330 VSH NYSE Vishay Intertechnology 23.72 StockWizard, Yahoo, Google
3331 GVLU AMEX Tidal Gotham 1000 Value ETF 23.72 StockWizard, Yahoo, Google
3332 IBDS AMEX Dec 2027 Term Corp Ishares Ibonds ETF 23.72 StockWizard, Yahoo, Google
3333 RNWZ AMEX Eagle Global Renewable Energy Income ETF 23.7183 StockWizard, Yahoo, Google
3334 FLHY AMEX Franklin Liberty High Yield Corp ETF 23.71 StockWizard, Yahoo, Google
3335 INMU AMEX Blackrock Intermediate Muni Income Bond ETF 23.71 StockWizard, Yahoo, Google
3336 OXLCP NASDAQ Oxford Lane Capital Corp 6.25% Prf 23.7 StockWizard, Yahoo, Google
3337 MSVX AMEX Lha Market State Alpha Seeker ETF 23.6983 StockWizard, Yahoo, Google
3338 OCEN AMEX IQ Clean Oceans ETF 23.6781 StockWizard, Yahoo, Google
3339 RCKT NASDAQ Rocket Pharmaceuticals Inc 23.66 StockWizard, Yahoo, Google
3340 PPIE AMEX Putnam ESG International Equity ETF 23.6567 StockWizard, Yahoo, Google
3341 PFFV AMEX GX Variable Rate Preferred ETF 23.65 StockWizard, Yahoo, Google
3342 OVBC NASDAQ Ohio Valley Banc Cp 23.65 StockWizard, Yahoo, Google
3343 AAAU AMEX GS Physical Gold ETF 23.62 StockWizard, Yahoo, Google
3344 FLSP AMEX Franklin Liberty Systematic Style Premia ETF 23.62 StockWizard, Yahoo, Google
3345 GRNB AMEX Vaneck Green Bond ETF 23.62 StockWizard, Yahoo, Google
3346 BSMR NASDAQ Bs 2027 Municipal Bond ETF 23.61 StockWizard, Yahoo, Google
3347 HNNAZ NASDAQ Hennessy Advisors Inc 4.875% Notes Due 2026 23.6 StockWizard, Yahoo, Google
3348 GS-C NYSE Goldman Sachs Group Inc [Gs/Pc] 23.59 StockWizard, Yahoo, Google
3349 BAR AMEX Graniteshares Gold Trust Shares 23.59 StockWizard, Yahoo, Google
3350 TDTT AMEX Iboxx 3Yr Target Dur TIPS ETF Flexshares 23.58 StockWizard, Yahoo, Google
3351 BY NYSE Byline Bancorp Inc 23.58 StockWizard, Yahoo, Google
3352 SASR NASDAQ Sandy Spring Bancorp 23.57 StockWizard, Yahoo, Google
3353 REET AMEX Global REIT Ishares ETF 23.57 StockWizard, Yahoo, Google
3354 AMPD AMEX Cnic Carbon Neutral Power Futures ETF 23.57 StockWizard, Yahoo, Google
3355 VCYT NASDAQ Veracyte Inc 23.55 StockWizard, Yahoo, Google
3356 TMFE AMEX Motley Fool Capital Efficiency 100 Index ETF 23.5447 StockWizard, Yahoo, Google
3357 EMDM AMEX FT Bloomberg Emerging Democracies ETF 23.5303 StockWizard, Yahoo, Google
3358 BSMQ NASDAQ Bs 2026 Municipal Bond ETF 23.53 StockWizard, Yahoo, Google
3359 TRT-D NYSE Triton Intl Ltd [Trtn/Pd] 23.53 StockWizard, Yahoo, Google
3360 CDUAF OTCBB Canadian Utilities Ltd 23.51 StockWizard, Yahoo, Google
3361 YMAR AMEX FT International Equity Buffer ETF March 23.4918 StockWizard, Yahoo, Google
3362 BHFAP NASDAQ Brighthouse Financial Inc Dep Shs Repstg 1/1000T 23.48 StockWizard, Yahoo, Google
3363 DLR-K NYSE Digital Rlty TR Inc [Dlr/Pk] 23.47 StockWizard, Yahoo, Google
3364 INTL AMEX Northern Lights Fund Trust IV Main International 23.465 StockWizard, Yahoo, Google
3365 PPBI NASDAQ Pacific Premier Bncp 23.45 StockWizard, Yahoo, Google
3366 DMDV AMEX Aam S&P Dev Markets High Divd Value ETF 23.43 StockWizard, Yahoo, Google
3367 IBD AMEX Inspire Corporate Bond Impact ETF 23.43 StockWizard, Yahoo, Google
3368 SMAY AMEX FT U.S. Small Cap Moderate Buffer ETF - May 23.4201 StockWizard, Yahoo, Google
3369 EWO AMEX Austria Ishares MSCI ETF 23.42 StockWizard, Yahoo, Google
3370 BSMS NASDAQ Bs 2028 Municipal Bond ETF 23.42 StockWizard, Yahoo, Google
3371 TUGN NASDAQ Stf Tactical Growth & Income ETF 23.42 StockWizard, Yahoo, Google
3372 DTW NYSE Dte Energy Company 2017 Series E 5.25% Jr 23.41 StockWizard, Yahoo, Google
3373 AGNCL NASDAQ Agnc Investment Corp 23.4 StockWizard, Yahoo, Google
3374 GRB-A NYSE Green Brick Partners Inc [Grbk.A] 23.4 StockWizard, Yahoo, Google
3375 IFS NYSE Intercorp Financial Services Inc 23.4 StockWizard, Yahoo, Google
3376 TDTF AMEX Iboxx 5Yr Target Dur TIPS ETF Flexshares 23.4 StockWizard, Yahoo, Google
3377 EFGSY OTCBB Eiffage Sa ADR 23.39 StockWizard, Yahoo, Google
3378 PFIG AMEX Fundamental Investment Grade Corp Bond Invesco 23.38 StockWizard, Yahoo, Google
3379 EMIF NASDAQ Emrg Mkts Infrastructure Ishares ETF 23.38 StockWizard, Yahoo, Google
3380 IBHE AMEX Ishares Ibonds 2025 Term High Yield Income ETF 23.32 StockWizard, Yahoo, Google
3381 SPHY AMEX SPDR Portfolio High Yield Bond ETF 23.32 StockWizard, Yahoo, Google
3382 TDVI AMEX FT Technology Dividend Target ETF 23.31 StockWizard, Yahoo, Google
3383 REM AMEX Mortgage Real Estate Ishares ETF 23.3 StockWizard, Yahoo, Google
3384 DRS NASDAQ Leonardo Drs Inc 23.3 StockWizard, Yahoo, Google
3385 FLKR AMEX South Korea Franklin FTSE ETF 23.27 StockWizard, Yahoo, Google
3386 GS-D NYSE Goldman Sachs Group Inc [Gs/Pd] 23.26 StockWizard, Yahoo, Google
3387 BSJQ NASDAQ Bs 2026 High Yield Corp Bond ETF 23.25 StockWizard, Yahoo, Google
3388 HMNF NASDAQ Hmn Financial Inc 23.25 StockWizard, Yahoo, Google
3389 QNBC OTCBB Qnb Corp 23.25 StockWizard, Yahoo, Google
3390 AMTB NYSE Mercantil Bank Holding Cl A 23.22 StockWizard, Yahoo, Google
3391 IBHD AMEX Ishares Ibonds 2024 Term High Yield Income ETF 23.22 StockWizard, Yahoo, Google
3392 IBHI AMEX Ishares Ibonds 2029 Term High Yield and Income E 23.22 StockWizard, Yahoo, Google
3393 FLAX AMEX Franklin Asia Ex Japan ETF 23.2134 StockWizard, Yahoo, Google
3394 BYRE AMEX Principal Real Estate ETF 23.2104 StockWizard, Yahoo, Google
3395 IBHH AMEX Ishares Ibonds 2028 Term High Yield and Income E 23.2 StockWizard, Yahoo, Google
3396 WBS-G NYSE Webster Financial Corp ADR 23.2 StockWizard, Yahoo, Google
3397 AUB-A NYSE Atlantic Union Bankshares Corp Pfd A 23.2 StockWizard, Yahoo, Google
3398 BFIX AMEX Build Funds Trust Build Bond Innovation ETF 23.194 StockWizard, Yahoo, Google
3399 MS-A NYSE Morgan Stanley [Ms/Pa] 23.18 StockWizard, Yahoo, Google
3400 IBTF NASDAQ Ishares Ibonds Dec 2025 Term Treasury ETF 23.17 StockWizard, Yahoo, Google
3401 SPRX NASDAQ Spear Alpha ETF 23.16 StockWizard, Yahoo, Google
3402 BSMT NASDAQ Bs 2029 Municipal Bond ETF 23.15 StockWizard, Yahoo, Google
3403 GPJA NYSE Georgia Power Company Series 2017A 5.00% Jr 23.15 StockWizard, Yahoo, Google
3404 KDRN AMEX ETF Opp Kingsbarn Tactical Bond ETF 23.15 StockWizard, Yahoo, Google
3405 EWM AMEX Malaysia Ishares MSCI ETF 23.13 StockWizard, Yahoo, Google
3406 HYRM AMEX Xt Risk Managed USD High Yield Strategy ETF 23.1281 StockWizard, Yahoo, Google
3407 CDX AMEX Simplify High Yield Plus Credit ETF 23.12 StockWizard, Yahoo, Google
3408 RIT-D NYSE Rithm Capital Corp [Ritm/Pd] 23.1 StockWizard, Yahoo, Google
3409 VPC AMEX Virtus Private Credit Strategy ETF 23.09 StockWizard, Yahoo, Google
3410 PZT AMEX New York Amt-Free Municipal Bond Invesco ETF 23.08 StockWizard, Yahoo, Google
3411 OUNZ AMEX Vaneck Merk Gold Trust 23.07 StockWizard, Yahoo, Google
3412 BSJP NASDAQ Bs 2025 High Yield Corp Bond ETF 23.06 StockWizard, Yahoo, Google
3413 FFND AMEX The Future Fund Active ETF 23.0573 StockWizard, Yahoo, Google
3414 FHYS AMEX Federated Hermes Short-Duration High ETF 23.0489 StockWizard, Yahoo, Google
3415 QTJA AMEX Innovator Growth Accelerated Plus ETF Jan 23.0402 StockWizard, Yahoo, Google
3416 NBCC AMEX Neuberger Next Generation Connected Consumer ETF 23.0397 StockWizard, Yahoo, Google
3417 VLYPP NASDAQ Valley National Bancorp Pfd Series A 23.02 StockWizard, Yahoo, Google
3418 FFLS AMEX Northern Lights II Long/Short ETF 23.0011 StockWizard, Yahoo, Google
3419 GAINZ NASDAQ Gladstone Investment Corp 4.875% 23 StockWizard, Yahoo, Google
3420 ODDS NASDAQ Pacer Bluestar Digital Entertainment ETF 23 StockWizard, Yahoo, Google
3421 BLFS NASDAQ Biolife Solutions 22.99 StockWizard, Yahoo, Google
3422 FCNCO NASDAQ First Citizens Bancshares Inc 5.625% Non-Cumula 22.97 StockWizard, Yahoo, Google