1 |
BRK.A |
NYSE |
Berkshire Hathaway Cl A |
622815 |
StockWizard, Yahoo, Google |
2 |
NVR |
NYSE |
NVR Inc |
7818.73 |
StockWizard, Yahoo, Google |
3 |
FMBL |
OTCBB |
Farmers & Merchants Bank of Long Beach [Ca] |
4800 |
StockWizard, Yahoo, Google |
4 |
MELI |
NASDAQ |
Mercadolibre Inc |
1718.5 |
StockWizard, Yahoo, Google |
5 |
AMKBF |
OTCBB |
A.P. Moeller-Maersk A/S |
1650.62 |
StockWizard, Yahoo, Google |
6 |
MTD |
NYSE |
Mettler-Toledo International |
1519.89 |
StockWizard, Yahoo, Google |
7 |
MSTR |
NASDAQ |
Microstrategy Cl A |
1503.47 |
StockWizard, Yahoo, Google |
8 |
PGPHF |
OTCBB |
Partners Group Holding Zug Namen-Akt |
1439.0602 |
StockWizard, Yahoo, Google |
9 |
AVGO |
NASDAQ |
Broadcom Ltd |
1436.17 |
StockWizard, Yahoo, Google |
10 |
ADYYF |
OTCBB |
Adyen NV |
1411 |
StockWizard, Yahoo, Google |
11 |
FICO |
NYSE |
Fair Isaac and Company |
1368.16 |
StockWizard, Yahoo, Google |
12 |
WFC-L |
NYSE |
Wells Fargo & Company [Wfc/Pl] |
1181 |
StockWizard, Yahoo, Google |
13 |
BH.A |
NYSE |
Biglari Holdings Inc Cl A |
1075 |
StockWizard, Yahoo, Google |
14 |
ISVAF |
OTCBB |
Ishares Vii Plc |
1059.27 |
StockWizard, Yahoo, Google |
15 |
MITSY |
OTCBB |
Mitsui & Company ADR |
1013.6599 |
StockWizard, Yahoo, Google |
16 |
SMCI |
NASDAQ |
Super Micro Computer |
952.36 |
StockWizard, Yahoo, Google |
17 |
LRCX |
NASDAQ |
Lam Research Corp |
947.75 |
StockWizard, Yahoo, Google |
18 |
NVDA |
NASDAQ |
Nvidia Corp |
946.3 |
StockWizard, Yahoo, Google |
19 |
ASML |
NASDAQ |
Asml Holdings NY Reg ADR |
937.42 |
StockWizard, Yahoo, Google |
20 |
DECK |
NYSE |
Deckers Outdoor Corp |
903.68 |
StockWizard, Yahoo, Google |
21 |
FBGX |
AMEX |
FI Enhanced Large Cap Growth 2X ETN |
869.5238 |
StockWizard, Yahoo, Google |
22 |
BLK |
NYSE |
Blackrock Inc |
815.7 |
StockWizard, Yahoo, Google |
23 |
EQIX |
NASDAQ |
Equinix Inc |
809.68 |
StockWizard, Yahoo, Google |
24 |
LLY |
NYSE |
Eli Lilly and Company |
787.02 |
StockWizard, Yahoo, Google |
25 |
GHC |
NYSE |
Graham Holdings Company |
769.73 |
StockWizard, Yahoo, Google |
26 |
NOW |
NYSE |
Servicenow Inc |
760.57 |
StockWizard, Yahoo, Google |
27 |
KLAC |
NASDAQ |
K L A-Tencor Corp |
759.72 |
StockWizard, Yahoo, Google |
28 |
MPWR |
NASDAQ |
Monolithic Power Sys |
741.34 |
StockWizard, Yahoo, Google |
29 |
URI |
NYSE |
United Rentals |
712.37 |
StockWizard, Yahoo, Google |
30 |
ASMIY |
OTCBB |
Asm International NV ADR |
699.38 |
StockWizard, Yahoo, Google |
31 |
INTU |
NASDAQ |
Intuit Inc |
655.13 |
StockWizard, Yahoo, Google |
32 |
MLM |
NYSE |
Martin Marietta Materials |
612.68 |
StockWizard, Yahoo, Google |
33 |
TMO |
NYSE |
Thermo Fisher Scientific Inc |
599.02 |
StockWizard, Yahoo, Google |
34 |
SNPS |
NASDAQ |
Synopsys Inc |
580.2 |
StockWizard, Yahoo, Google |
35 |
CSTNL |
OTCBB |
CS ETF Ie On S&P 500 |
560.2116 |
StockWizard, Yahoo, Google |
36 |
MDY |
AMEX |
S&P Midcap 400 SPDR |
556.17 |
StockWizard, Yahoo, Google |
37 |
IDXX |
NASDAQ |
Idexx Laboratories |
548.53 |
StockWizard, Yahoo, Google |
38 |
AMEN |
OTCBB |
Amen Properties Inc |
540 |
StockWizard, Yahoo, Google |
39 |
ELV |
NYSE |
Elevance Health Inc |
539.99 |
StockWizard, Yahoo, Google |
40 |
VGT |
AMEX |
Information Technology ETF Vanguard |
536.12 |
StockWizard, Yahoo, Google |
41 |
IVV |
AMEX |
S&P 500 Ishares Core ETF |
532.48 |
StockWizard, Yahoo, Google |
42 |
ROP |
NASDAQ |
Roper Industries |
531.44 |
StockWizard, Yahoo, Google |
43 |
SPY |
AMEX |
S&P 500 SPDR |
529.78 |
StockWizard, Yahoo, Google |
44 |
UNH |
NYSE |
Unitedhealth Group Inc |
517.55 |
StockWizard, Yahoo, Google |
45 |
CPLCF |
OTCBB |
Ishares Vii Plc |
506.4167 |
StockWizard, Yahoo, Google |
46 |
LII |
NYSE |
Lennox International |
503.32 |
StockWizard, Yahoo, Google |
47 |
ATRI |
NASDAQ |
Atrion Corp |
495.99 |
StockWizard, Yahoo, Google |
48 |
LRLCF |
OTCBB |
L'Oreal Company Act |
493.864 |
StockWizard, Yahoo, Google |
49 |
NWLI |
NASDAQ |
Natl Wstrn Life Gp A |
491.29 |
StockWizard, Yahoo, Google |
50 |
MSCI |
NYSE |
MSCI Inc |
490.06 |
StockWizard, Yahoo, Google |
51 |
TYL |
NYSE |
Tyler Technologies |
489.14 |
StockWizard, Yahoo, Google |
52 |
VOO |
AMEX |
S&P 500 ETF Vanguard |
486.9 |
StockWizard, Yahoo, Google |
53 |
META |
NASDAQ |
Meta Platforms Inc |
481.54 |
StockWizard, Yahoo, Google |
54 |
IDOWF |
OTCBB |
Ishares Vii Plc |
471.2719 |
StockWizard, Yahoo, Google |
55 |
GS |
NYSE |
Goldman Sachs Group |
466.09 |
StockWizard, Yahoo, Google |
56 |
MA |
NYSE |
Mastercard Inc |
458 |
StockWizard, Yahoo, Google |
57 |
PWQQF |
OTCBB |
Invesco Markets III Plc |
454.1705 |
StockWizard, Yahoo, Google |
58 |
QQQ |
NASDAQ |
Nasdaq QQQ Invesco ETF |
452.9 |
StockWizard, Yahoo, Google |
59 |
FDS |
NYSE |
Factset Research Systems Inc |
445.37 |
StockWizard, Yahoo, Google |
60 |
IT |
NYSE |
Gartner Inc |
442.15 |
StockWizard, Yahoo, Google |
61 |
AMP |
NYSE |
Ameriprise Financial Services |
439.39 |
StockWizard, Yahoo, Google |
62 |
MUSA |
NYSE |
Murphy USA Inc |
438.9 |
StockWizard, Yahoo, Google |
63 |
VRTX |
NASDAQ |
Vertex Pharmaceutic |
437.49 |
StockWizard, Yahoo, Google |
64 |
SPGI |
NYSE |
S&P Global Inc |
435.7 |
StockWizard, Yahoo, Google |
65 |
BLD |
NYSE |
Topbuild Corp |
429.5 |
StockWizard, Yahoo, Google |
66 |
MSFT |
NASDAQ |
Microsoft Corp |
423.08 |
StockWizard, Yahoo, Google |
67 |
CSL |
NYSE |
Carlisle Companies Inc |
421.35 |
StockWizard, Yahoo, Google |
68 |
DE |
NYSE |
Deere & Company |
414.02 |
StockWizard, Yahoo, Google |
69 |
BRK.B |
NYSE |
Berkshire Hathaway Cl B |
412.76 |
StockWizard, Yahoo, Google |
70 |
MCO |
NYSE |
Moody's Corp |
409.9 |
StockWizard, Yahoo, Google |
71 |
MEDP |
NASDAQ |
Medpace Holdings Inc |
405.88 |
StockWizard, Yahoo, Google |
72 |
TDY |
NYSE |
Teledyne Technologies Inc |
403.52 |
StockWizard, Yahoo, Google |
73 |
ISRG |
NASDAQ |
Intuitive Surg Inc |
399.39 |
StockWizard, Yahoo, Google |
74 |
DIA |
AMEX |
Dow Industrials SPDR |
399.28 |
StockWizard, Yahoo, Google |
75 |
BKUTK |
OTCBB |
Bank of Utica [Ny] |
395 |
StockWizard, Yahoo, Google |
76 |
FCELB |
OTCBB |
Fuelcell Energy Inc |
392.59 |
StockWizard, Yahoo, Google |
77 |
CVCO |
NASDAQ |
Cavco Inds Inc |
391.16 |
StockWizard, Yahoo, Google |
78 |
GSOL |
OTCBB |
Grayscale Solana Trust [Sol] |
389.64 |
StockWizard, Yahoo, Google |
79 |
DJCO |
NASDAQ |
Daily Journal Cp |
389 |
StockWizard, Yahoo, Google |
80 |
EME |
NYSE |
Emcor Group |
385.6 |
StockWizard, Yahoo, Google |
81 |
POOL |
NASDAQ |
Pool Corp |
383.07 |
StockWizard, Yahoo, Google |
82 |
MDB |
NASDAQ |
Mongodb Inc Cl A |
376.49 |
StockWizard, Yahoo, Google |
83 |
MSI |
NYSE |
Motorola Solutions |
365.03 |
StockWizard, Yahoo, Google |
84 |
WAT |
NYSE |
Waters Corp |
361.79 |
StockWizard, Yahoo, Google |
85 |
CAT |
NYSE |
Caterpillar Inc |
360.04 |
StockWizard, Yahoo, Google |
86 |
FNGU |
AMEX |
Microsectors Fang+ 3X ETN |
357.5 |
StockWizard, Yahoo, Google |
87 |
VUG |
AMEX |
Growth ETF Vanguard |
351.38 |
StockWizard, Yahoo, Google |
88 |
HD |
NYSE |
Home Depot |
348.67 |
StockWizard, Yahoo, Google |
89 |
HUM |
NYSE |
Humana Inc |
347.15 |
StockWizard, Yahoo, Google |
90 |
IWF |
AMEX |
Russell 1000 Growth Ishares ETF |
344.03 |
StockWizard, Yahoo, Google |
91 |
CRWD |
NASDAQ |
Crowdstrike Holdings Inc |
343.12 |
StockWizard, Yahoo, Google |
92 |
ETN |
NYSE |
Eaton Corp |
337.96 |
StockWizard, Yahoo, Google |
93 |
ANSS |
NASDAQ |
Ansys Inc |
329.88 |
StockWizard, Yahoo, Google |
94 |
HCA |
NYSE |
Hca Holdings Inc |
326.96 |
StockWizard, Yahoo, Google |
95 |
ANET |
NYSE |
Arista Networks Inc |
326.03 |
StockWizard, Yahoo, Google |
96 |
ZBRA |
NASDAQ |
Zebra Technologies |
323.87 |
StockWizard, Yahoo, Google |
97 |
ICLR |
NASDAQ |
Icon Plc |
321.8 |
StockWizard, Yahoo, Google |
98 |
SONVF |
OTCBB |
Sonova Holding Ag |
321.7 |
StockWizard, Yahoo, Google |
99 |
WSM |
NYSE |
Williams-Sonoma |
320.24 |
StockWizard, Yahoo, Google |
100 |
AMGN |
NASDAQ |
Amgen Inc |
319.04 |
StockWizard, Yahoo, Google |
101 |
EWQQF |
OTCBB |
Invesco Markets III Plc |
314.7073 |
StockWizard, Yahoo, Google |
102 |
VOOG |
AMEX |
S&P 500 Growth ETF Vanguard |
312.79 |
StockWizard, Yahoo, Google |
103 |
PANW |
NASDAQ |
Palo Alto Networks Inc |
312.32 |
StockWizard, Yahoo, Google |
104 |
ASHTY |
OTCBB |
Ashtead Group Pl ADR |
312.24 |
StockWizard, Yahoo, Google |
105 |
VCR |
AMEX |
Consumer Disc ETF Vanguard |
311.33 |
StockWizard, Yahoo, Google |
106 |
SKFOF |
OTCBB |
Sika Finanz |
307.416 |
StockWizard, Yahoo, Google |
107 |
SPOT |
NYSE |
Spotify Technology S.A. |
303.04 |
StockWizard, Yahoo, Google |
108 |
IWV |
AMEX |
Russell 3000 Ishares ETF |
302.92 |
StockWizard, Yahoo, Google |
109 |
BIO |
NYSE |
Bio-Rad Laboratories |
300.97 |
StockWizard, Yahoo, Google |
110 |
MORN |
NASDAQ |
Morningstar Inc |
300.62 |
StockWizard, Yahoo, Google |
111 |
RH |
NYSE |
Rh Common Stock |
296.66 |
StockWizard, Yahoo, Google |
112 |
RS |
NYSE |
Reliance Inc |
296.56 |
StockWizard, Yahoo, Google |
113 |
CDNS |
NASDAQ |
Cadence Design Sys |
293.1 |
StockWizard, Yahoo, Google |
114 |
MGK |
AMEX |
Vanguard Mega Cap Growth ETF |
291.99 |
StockWizard, Yahoo, Google |
115 |
GNMSF |
OTCBB |
Genmab A/S |
291.54 |
StockWizard, Yahoo, Google |
116 |
IWB |
AMEX |
Russell 1000 Ishares ETF |
291.2 |
StockWizard, Yahoo, Google |
117 |
CRM |
NYSE |
Salesforce Inc |
287.54 |
StockWizard, Yahoo, Google |
118 |
PSA |
NYSE |
Public Storage |
286.65 |
StockWizard, Yahoo, Google |
119 |
WIRE |
NASDAQ |
Encore Wire Cp |
282 |
StockWizard, Yahoo, Google |
120 |
V |
NYSE |
Visa Inc |
281.5 |
StockWizard, Yahoo, Google |
121 |
TSCO |
NASDAQ |
Tractor Supply Company |
275.96 |
StockWizard, Yahoo, Google |
122 |
EXP |
NYSE |
Eagle Materials Inc |
273.95 |
StockWizard, Yahoo, Google |
123 |
RBC |
NYSE |
RBC Bearings Inc |
273.05 |
StockWizard, Yahoo, Google |
124 |
UTHR |
NASDAQ |
United Therapeutic |
272.69 |
StockWizard, Yahoo, Google |
125 |
NXPI |
NASDAQ |
Nxp Semiconductors |
272 |
StockWizard, Yahoo, Google |
126 |
CRVL |
NASDAQ |
Corvel Cp |
269.82 |
StockWizard, Yahoo, Google |
127 |
IWO |
AMEX |
Russell 2000 Growth Ishares ETF |
267.96 |
StockWizard, Yahoo, Google |
128 |
ESS |
NYSE |
Essex Property Trust |
267.84 |
StockWizard, Yahoo, Google |
129 |
VHT |
AMEX |
Healthcare ETF Vanguard |
267.23 |
StockWizard, Yahoo, Google |
130 |
AYI |
NYSE |
Acuity Brands Inc |
266.26 |
StockWizard, Yahoo, Google |
131 |
WTBFB |
OTCBB |
W T B Financial Corp |
264.99 |
StockWizard, Yahoo, Google |
132 |
DHR |
NYSE |
Danaher Corp |
263.46 |
StockWizard, Yahoo, Google |
133 |
VTI |
AMEX |
Total Stock Market ETF Vanguard |
262.64 |
StockWizard, Yahoo, Google |
134 |
VBK |
AMEX |
Smallcap Growth ETF Vanguard |
257.67 |
StockWizard, Yahoo, Google |
135 |
SBGSF |
OTCBB |
Schneider Electric Se |
257.55 |
StockWizard, Yahoo, Google |
136 |
MTUAF |
OTCBB |
Mtu Aero Engines Hlds Ag |
257.235 |
StockWizard, Yahoo, Google |
137 |
OEF |
AMEX |
S&P 100 Ishares ETF |
252.61 |
StockWizard, Yahoo, Google |
138 |
ADDDF |
OTCBB |
Adidas Ag |
251.985 |
StockWizard, Yahoo, Google |
139 |
AJG |
NYSE |
Arthur J. Gallagher & Company |
251.78 |
StockWizard, Yahoo, Google |
140 |
APD |
NYSE |
Air Products and Chemicals |
251.6 |
StockWizard, Yahoo, Google |
141 |
WDAY |
NASDAQ |
Workday Inc |
251.31 |
StockWizard, Yahoo, Google |
142 |
EFX |
NYSE |
Equifax Inc |
251.3 |
StockWizard, Yahoo, Google |
143 |
APPF |
NASDAQ |
Appfolio Cl A |
249.87 |
StockWizard, Yahoo, Google |
144 |
VO |
AMEX |
Midcap ETF Vanguard |
248.98 |
StockWizard, Yahoo, Google |
145 |
RHHVF |
OTCBB |
Roche Holding Ltd |
248.238 |
StockWizard, Yahoo, Google |
146 |
VIS |
AMEX |
Industrials ETF Vanguard |
244.04 |
StockWizard, Yahoo, Google |
147 |
CYBR |
NASDAQ |
Cyberark Soft Ord |
243.5 |
StockWizard, Yahoo, Google |
148 |
VV |
AMEX |
Largecap ETF Vanguard |
243.08 |
StockWizard, Yahoo, Google |
149 |
VONE |
NASDAQ |
Russell 1000 Vanguard |
240.9 |
StockWizard, Yahoo, Google |
150 |
WDFC |
NASDAQ |
W D 40 Company |
240.65 |
StockWizard, Yahoo, Google |
151 |
XSD |
AMEX |
S&P Semiconductor SPDR |
239.63 |
StockWizard, Yahoo, Google |
152 |
BDX |
NYSE |
Becton Dickinson and Company |
237.29 |
StockWizard, Yahoo, Google |
153 |
FN |
NYSE |
Fabrinet |
236.69 |
StockWizard, Yahoo, Google |
154 |
VTHR |
NASDAQ |
Russell 3000 Vanguard |
235.55 |
StockWizard, Yahoo, Google |
155 |
BIIB |
NASDAQ |
Biogen Inc |
235.32 |
StockWizard, Yahoo, Google |
156 |
IHSFF |
OTCBB |
Ishares II Plc. |
234.3928 |
StockWizard, Yahoo, Google |
157 |
VOT |
AMEX |
Midcap Growth ETF Vanguard |
234.37 |
StockWizard, Yahoo, Google |
158 |
SMH |
NASDAQ |
Vaneck Semiconductor ETF |
233.9 |
StockWizard, Yahoo, Google |
159 |
ONTO |
NYSE |
Onto Innovation Inc |
233.63 |
StockWizard, Yahoo, Google |
160 |
MMTM |
AMEX |
S&P 1500 Momentum Tilt ETF SPDR |
232.5209 |
StockWizard, Yahoo, Google |
161 |
SOXX |
NASDAQ |
Semiconductor Ishares ETF |
230.67 |
StockWizard, Yahoo, Google |
162 |
NICE |
NASDAQ |
Nice Ltd ADR |
228.1 |
StockWizard, Yahoo, Google |
163 |
OSOL |
OTCBB |
Osprey Solana Trust |
227.815 |
StockWizard, Yahoo, Google |
164 |
VB |
AMEX |
Smallcap ETF Vanguard |
226.94 |
StockWizard, Yahoo, Google |
165 |
CAPMF |
OTCBB |
Capgemini Se |
226.495 |
StockWizard, Yahoo, Google |
166 |
PRI |
NYSE |
Primerica Inc |
225.74 |
StockWizard, Yahoo, Google |
167 |
FCN |
NYSE |
Fti Consulting |
224.16 |
StockWizard, Yahoo, Google |
168 |
MANH |
NASDAQ |
Manhattan Assoc |
223.45 |
StockWizard, Yahoo, Google |
169 |
CDW |
NASDAQ |
CDW Corp |
223.44 |
StockWizard, Yahoo, Google |
170 |
CEG |
NASDAQ |
Constellation Energy Corp |
223.31 |
StockWizard, Yahoo, Google |
171 |
LHX |
NYSE |
L3Harris Technologies Inc |
222.09 |
StockWizard, Yahoo, Google |
172 |
AZPN |
NASDAQ |
Aspen Technology |
221.3 |
StockWizard, Yahoo, Google |
173 |
GLD |
AMEX |
Gold SPDR |
220.89 |
StockWizard, Yahoo, Google |
174 |
MNDY |
NASDAQ |
Monday.com Ltd |
220.72 |
StockWizard, Yahoo, Google |
175 |
RMD |
NYSE |
Resmed Inc |
220.63 |
StockWizard, Yahoo, Google |
176 |
ADSK |
NASDAQ |
Autodesk Inc |
220.24 |
StockWizard, Yahoo, Google |
177 |
TFX |
NYSE |
Teleflex Inc |
219.79 |
StockWizard, Yahoo, Google |
178 |
WTS |
NYSE |
Watts Water Technologies |
217.66 |
StockWizard, Yahoo, Google |
179 |
AMAT |
NASDAQ |
Applied Materials |
217.49 |
StockWizard, Yahoo, Google |
180 |
TTEK |
NASDAQ |
Tetra Tech Inc |
217.27 |
StockWizard, Yahoo, Google |
181 |
MKTX |
NASDAQ |
Marketaxess Holdings |
216.91 |
StockWizard, Yahoo, Google |
182 |
ADI |
NASDAQ |
Analog Devices |
215.75 |
StockWizard, Yahoo, Google |
183 |
BH |
NYSE |
Biglari Holdings Inc |
213.83 |
StockWizard, Yahoo, Google |
184 |
LH |
NYSE |
Laboratory Corp of America Holdings |
213.21 |
StockWizard, Yahoo, Google |
185 |
XLK |
AMEX |
S&P 500 Technology Sector SPDR |
213.03 |
StockWizard, Yahoo, Google |
186 |
VEEV |
NYSE |
Veeva Systems Inc |
211.38 |
StockWizard, Yahoo, Google |
187 |
NSIT |
NASDAQ |
Insight Enterpr |
210.34 |
StockWizard, Yahoo, Google |
188 |
IWM |
AMEX |
Russell 2000 Ishares ETF |
209.44 |
StockWizard, Yahoo, Google |
189 |
JLL |
NYSE |
Jones Lang Lasalle Inc |
207.88 |
StockWizard, Yahoo, Google |
190 |
FDN |
AMEX |
DJ Internet Index ETF FT |
206.39 |
StockWizard, Yahoo, Google |
191 |
MMC |
NYSE |
Marsh & Mclennan Companies |
206.33 |
StockWizard, Yahoo, Google |
192 |
HON |
NASDAQ |
Honeywell International Inc |
205.06 |
StockWizard, Yahoo, Google |
193 |
AIQUF |
OTCBB |
L'Air Liquide Sa |
203.155 |
StockWizard, Yahoo, Google |
194 |
VAW |
AMEX |
Materials ETF Vanguard |
203.03 |
StockWizard, Yahoo, Google |
195 |
SBAC |
NASDAQ |
SBA Communications |
202.36 |
StockWizard, Yahoo, Google |
196 |
NVMI |
NASDAQ |
Nova Ltd |
202.15 |
StockWizard, Yahoo, Google |
197 |
BR |
NYSE |
Broadridge Financial Solutions Llc |
202.12 |
StockWizard, Yahoo, Google |
198 |
JPM |
NYSE |
JP Morgan Chase & Company |
202.11 |
StockWizard, Yahoo, Google |
199 |
ALG |
NYSE |
Alamo Group |
200.72 |
StockWizard, Yahoo, Google |
200 |
IWY |
AMEX |
Russell Top 200 Growth Ishares ETF |
200.35 |
StockWizard, Yahoo, Google |
201 |
EVR |
NYSE |
Evercore Partners Inc |
200.29 |
StockWizard, Yahoo, Google |
202 |
FBAK |
OTCBB |
First National Bank Alaska |
199.98 |
StockWizard, Yahoo, Google |
203 |
AIT |
NYSE |
Applied Industrial Technologies |
199.78 |
StockWizard, Yahoo, Google |
204 |
TILT |
AMEX |
Mstar US Mkt Factors Tilt ETF Flexshares |
199.46 |
StockWizard, Yahoo, Google |
205 |
SPSC |
NASDAQ |
Sps Commerce Inc |
198.67 |
StockWizard, Yahoo, Google |
206 |
AVB |
NYSE |
Avalonbay Communities |
198.46 |
StockWizard, Yahoo, Google |
207 |
ANNSF |
OTCBB |
Aena Sme S.A. |
198.4057 |
StockWizard, Yahoo, Google |
208 |
XMTIF |
OTCBB |
Ishares Vii Plc |
196.6983 |
StockWizard, Yahoo, Google |
209 |
MARUY |
OTCBB |
Marubeni Corp ADR |
195.67 |
StockWizard, Yahoo, Google |
210 |
TXN |
NASDAQ |
Texas Instruments |
195.53 |
StockWizard, Yahoo, Google |
211 |
VTWG |
NASDAQ |
Russell 2000 Growth Vanguard |
194.92 |
StockWizard, Yahoo, Google |
212 |
QCOM |
NASDAQ |
Qualcomm Inc |
194.64 |
StockWizard, Yahoo, Google |
213 |
SAP |
NYSE |
SAP Ag ADR |
192.44 |
StockWizard, Yahoo, Google |
214 |
MSA |
NYSE |
Msa Safety Inc |
192.11 |
StockWizard, Yahoo, Google |
215 |
AMT |
NYSE |
American Tower Corp |
192.02 |
StockWizard, Yahoo, Google |
216 |
QTEC |
NASDAQ |
Nasdaq 100 Technology Index Fund |
191.4 |
StockWizard, Yahoo, Google |
217 |
VBR |
AMEX |
Smallcap Value ETF Vanguard |
191.11 |
StockWizard, Yahoo, Google |
218 |
PAC |
NYSE |
Grupo Aeroportuario Del Pacifico ADR |
190.78 |
StockWizard, Yahoo, Google |
219 |
MGC |
AMEX |
Vanguard Mega Cap ETF |
189.85 |
StockWizard, Yahoo, Google |
220 |
AAPL |
NASDAQ |
Apple Inc |
189.72 |
StockWizard, Yahoo, Google |
221 |
MTUM |
AMEX |
USA Momentum Factor Ishares Edge MSCI ETF |
189.18 |
StockWizard, Yahoo, Google |
222 |
MTH |
NYSE |
Meritage Corp |
188.13 |
StockWizard, Yahoo, Google |
223 |
MCEM |
OTCBB |
Monarch Cement Co. |
186.5 |
StockWizard, Yahoo, Google |
224 |
QQQM |
NASDAQ |
Invesco Nasdaq 100 ETF |
186.35 |
StockWizard, Yahoo, Google |
225 |
WCC |
NYSE |
Wesco International |
186.31 |
StockWizard, Yahoo, Google |
226 |
IVE |
AMEX |
S&P 500 Value Ishares ETF |
186.05 |
StockWizard, Yahoo, Google |
227 |
CMXHF |
OTCBB |
Csl Ltd |
185.04 |
StockWizard, Yahoo, Google |
228 |
LSTR |
NASDAQ |
Landstar System |
185.02 |
StockWizard, Yahoo, Google |
229 |
XNTK |
AMEX |
SPDR NYSE Technology ETF |
184.9 |
StockWizard, Yahoo, Google |
230 |
TEAM |
NASDAQ |
Atlassian Corp |
184.21 |
StockWizard, Yahoo, Google |
231 |
PTC |
NASDAQ |
Ptc Inc |
183.75 |
StockWizard, Yahoo, Google |
232 |
VIG |
AMEX |
Dividend Appreciation ETF Vanguard |
183.61 |
StockWizard, Yahoo, Google |
233 |
HOV |
NYSE |
Hovnanian Enterprises Inc |
183.17 |
StockWizard, Yahoo, Google |
234 |
CRBN |
AMEX |
ACWI Low Carbon Target Ishares MSCI ETF |
182.68 |
StockWizard, Yahoo, Google |
235 |
UHS |
NYSE |
Universal Health Services |
182.24 |
StockWizard, Yahoo, Google |
236 |
PKG |
NYSE |
Packaging Corp of America |
182.03 |
StockWizard, Yahoo, Google |
237 |
ZS |
NASDAQ |
Zscaler Inc |
181.13 |
StockWizard, Yahoo, Google |
238 |
SXI |
NYSE |
Standex International Corp |
179.9 |
StockWizard, Yahoo, Google |
239 |
VOOV |
AMEX |
S&P 500 Value ETF Vanguard |
179.88 |
StockWizard, Yahoo, Google |
240 |
OC |
NYSE |
Owens Corning Inc |
179.47 |
StockWizard, Yahoo, Google |
241 |
IWD |
AMEX |
Russell 1000 Value Ishares ETF |
178.76 |
StockWizard, Yahoo, Google |
242 |
ISMJF |
OTCBB |
Xmtch Ie On MSCI Pacific Ex Japan Accum Part Shs |
178.1591 |
StockWizard, Yahoo, Google |
243 |
PAYC |
NYSE |
Paycom Software Inc |
177.45 |
StockWizard, Yahoo, Google |
244 |
NUE |
NYSE |
Nucor Corp |
176.21 |
StockWizard, Yahoo, Google |
245 |
WMS |
NYSE |
Advanced Drainage Systems Inc |
176.18 |
StockWizard, Yahoo, Google |
246 |
RGEN |
NASDAQ |
Repligen Cp |
176.03 |
StockWizard, Yahoo, Google |
247 |
MKGAF |
OTCBB |
Merck Kgaa |
175.592 |
StockWizard, Yahoo, Google |
248 |
FFIV |
NASDAQ |
F5 Inc |
175.05 |
StockWizard, Yahoo, Google |
249 |
PI |
NASDAQ |
Impinj Inc |
174.87 |
StockWizard, Yahoo, Google |
250 |
VXF |
AMEX |
Extended Market Index ETF Vanguard |
174.44 |
StockWizard, Yahoo, Google |
251 |
VLU |
AMEX |
S&P 1500 Value Tilt ETF SPDR |
174.3601 |
StockWizard, Yahoo, Google |
252 |
GOOG |
NASDAQ |
Alphabet Cl C |
173.88 |
StockWizard, Yahoo, Google |
253 |
ZTS |
NYSE |
Zoetis Inc Cl A |
173.28 |
StockWizard, Yahoo, Google |
254 |
GOOGL |
NASDAQ |
Alphabet Cl A |
172.51 |
StockWizard, Yahoo, Google |
255 |
PCTY |
NASDAQ |
Paylocity Holdings Corp |
171.91 |
StockWizard, Yahoo, Google |
256 |
LEN |
NYSE |
Lennar Corp |
170.85 |
StockWizard, Yahoo, Google |
257 |
GRMN |
NYSE |
Garmin Ltd |
170.55 |
StockWizard, Yahoo, Google |
258 |
CRAI |
NASDAQ |
Cra International |
170.1 |
StockWizard, Yahoo, Google |
259 |
TRI |
NYSE |
Thomson Reuters Corp |
169.78 |
StockWizard, Yahoo, Google |
260 |
WAB |
NYSE |
Wabtec Corp |
168.99 |
StockWizard, Yahoo, Google |
261 |
BBH |
NASDAQ |
Vaneck Biotech ETF |
168.65 |
StockWizard, Yahoo, Google |
262 |
TXRH |
NASDAQ |
Texas Roadhouse Inc |
168.49 |
StockWizard, Yahoo, Google |
263 |
RSP |
AMEX |
S&P 500 EW Invesco ETF |
168.06 |
StockWizard, Yahoo, Google |
264 |
NOVT |
NASDAQ |
Novanta Inc |
167.9 |
StockWizard, Yahoo, Google |
265 |
EGP |
NYSE |
Eastgroup Properties |
166.76 |
StockWizard, Yahoo, Google |
266 |
QUAL |
AMEX |
USA Quality Factor Ishares Edge MSCI ETF |
166.21 |
StockWizard, Yahoo, Google |
267 |
ESGG |
AMEX |
Flexshares Global ESG Impact Index |
164.57 |
StockWizard, Yahoo, Google |
268 |
RXI |
AMEX |
Global Cons Disc Ishares ETF |
164.4103 |
StockWizard, Yahoo, Google |
269 |
SNOW |
NYSE |
Snowflake Inc Cl A |
164.37 |
StockWizard, Yahoo, Google |
270 |
ABBV |
NYSE |
Abbvie Inc |
163.79 |
StockWizard, Yahoo, Google |
271 |
VTV |
AMEX |
Value ETF Vanguard |
163.36 |
StockWizard, Yahoo, Google |
272 |
KRYS |
NASDAQ |
Krystal Biotech Inc |
163.19 |
StockWizard, Yahoo, Google |
273 |
ITIC |
NASDAQ |
Investors Title Company |
162.62 |
StockWizard, Yahoo, Google |
274 |
PDRDF |
OTCBB |
Pernod Ricard S.A. |
162.548 |
StockWizard, Yahoo, Google |
275 |
PNC |
NYSE |
PNC Bank |
161.34 |
StockWizard, Yahoo, Google |
276 |
AMG |
NYSE |
Affiliated Managers Group |
160.48 |
StockWizard, Yahoo, Google |
277 |
SITE |
NYSE |
Siteone Landscape Supply |
159.7 |
StockWizard, Yahoo, Google |
278 |
AMD |
NASDAQ |
Adv Micro Devices |
159.67 |
StockWizard, Yahoo, Google |
279 |
DKILF |
OTCBB |
Daikin Industries Ltd |
159.5 |
StockWizard, Yahoo, Google |
280 |
FTEC |
AMEX |
Fidelity Info Tech MSCI ETF |
159.43 |
StockWizard, Yahoo, Google |
281 |
HRI |
NYSE |
Herc Holdings Inc |
159.25 |
StockWizard, Yahoo, Google |
282 |
IWN |
AMEX |
Russell 2000 Value Ishares ETF |
158.93 |
StockWizard, Yahoo, Google |
283 |
LEN.B |
NYSE |
Lennar Corp Cl B |
158.89 |
StockWizard, Yahoo, Google |
284 |
DHI |
NYSE |
D.R. Horton |
157.58 |
StockWizard, Yahoo, Google |
285 |
VPU |
AMEX |
Utilities ETF Vanguard |
157.23 |
StockWizard, Yahoo, Google |
286 |
VOE |
AMEX |
Midcap Value ETF Vanguard |
155.77 |
StockWizard, Yahoo, Google |
287 |
KEYS |
NYSE |
Keysight Technologies Inc |
155.7 |
StockWizard, Yahoo, Google |
288 |
TSM |
NYSE |
Taiwan Semiconductor ADR |
155.58 |
StockWizard, Yahoo, Google |
289 |
FI |
NYSE |
Fiserv Inc |
155.01 |
StockWizard, Yahoo, Google |
290 |
LGLV |
AMEX |
SSGA US Large Cap Low Vol Index SPDR |
154.861 |
StockWizard, Yahoo, Google |
291 |
A |
NYSE |
Agilent Technologies |
154.08 |
StockWizard, Yahoo, Google |
292 |
XSW |
AMEX |
S&P Software & Services ETF SPDR |
153.67 |
StockWizard, Yahoo, Google |
293 |
NPO |
NYSE |
Enpro Inc |
153.6 |
StockWizard, Yahoo, Google |
294 |
DSDVF |
OTCBB |
Dsv A/S Ord |
153.315 |
StockWizard, Yahoo, Google |
295 |
FBT |
AMEX |
Biotechnology Index NYSE ETF |
153.27 |
StockWizard, Yahoo, Google |
296 |
JNJ |
NYSE |
Johnson & Johnson |
152.67 |
StockWizard, Yahoo, Google |
297 |
VFMO |
AMEX |
U.S. Momentum Factor Vanguard ETF |
152.14 |
StockWizard, Yahoo, Google |
298 |
EXR |
NYSE |
Extra Space Storage Inc |
152.08 |
StockWizard, Yahoo, Google |
299 |
GLDI |
NASDAQ |
CS X-Links Gold Share |
152.01 |
StockWizard, Yahoo, Google |
300 |
DRI |
NYSE |
Darden Restaurants |
151.78 |
StockWizard, Yahoo, Google |
301 |
CFRHF |
OTCBB |
Cie Financiere Rich |
151.7273 |
StockWizard, Yahoo, Google |
302 |
TEL |
NYSE |
Te Connectivity Ltd |
151.46 |
StockWizard, Yahoo, Google |
303 |
SPG |
NYSE |
Simon Property Group |
150.25 |
StockWizard, Yahoo, Google |
304 |
ARES |
NYSE |
Ares Management LP |
149.82 |
StockWizard, Yahoo, Google |
305 |
CR |
NYSE |
Crane Company |
149.62 |
StockWizard, Yahoo, Google |
306 |
DELL |
NYSE |
Dell Technologies Inc |
149.16 |
StockWizard, Yahoo, Google |
307 |
XITK |
AMEX |
SPDR Factset Innovative Technology ETF |
148.0754 |
StockWizard, Yahoo, Google |
308 |
URTH |
AMEX |
World Ishares MSCI ETF |
146.8 |
StockWizard, Yahoo, Google |
309 |
QUS |
AMEX |
USA Qlty Mix MSCI ETF SPDR |
146.5046 |
StockWizard, Yahoo, Google |
310 |
XLV |
AMEX |
S&P 500 Healthcare Sector SPDR |
146.2 |
StockWizard, Yahoo, Google |
311 |
IYM |
AMEX |
US Basic Materials Ishares ETF |
146.1 |
StockWizard, Yahoo, Google |
312 |
GNRC |
NYSE |
Generac Holdings Inc |
145.1 |
StockWizard, Yahoo, Google |
313 |
DLR |
NYSE |
Digital Realty Trust |
144.64 |
StockWizard, Yahoo, Google |
314 |
COF |
NYSE |
Capital One Financial Corp |
144.35 |
StockWizard, Yahoo, Google |
315 |
XYL |
NYSE |
Xylem Inc |
143.79 |
StockWizard, Yahoo, Google |
316 |
PRK |
AMEX |
Park National Corp |
142.02 |
StockWizard, Yahoo, Google |
317 |
SPXC |
NYSE |
SPX Corp |
141.61 |
StockWizard, Yahoo, Google |
318 |
EXI |
AMEX |
Global Industrials Ishares ETF |
141.31 |
StockWizard, Yahoo, Google |
319 |
PDD |
NASDAQ |
Pdd Holdings Inc |
141.3 |
StockWizard, Yahoo, Google |
320 |
SIZE |
AMEX |
USA Size Factor Ishares Edge MSCI ETF |
141.09 |
StockWizard, Yahoo, Google |
321 |
DG |
NYSE |
Dollar General Corp |
141.06 |
StockWizard, Yahoo, Google |
322 |
BCC |
NYSE |
Boise Cascade L.L.C. |
140.86 |
StockWizard, Yahoo, Google |
323 |
ISVIF |
OTCBB |
Ishares Vii Plc |
140.8104 |
StockWizard, Yahoo, Google |
324 |
DGX |
NYSE |
Quest Diagnostics Inc |
140.78 |
StockWizard, Yahoo, Google |
325 |
CABJF |
OTCBB |
Carlsberg As |
140.25 |
StockWizard, Yahoo, Google |
326 |
UI |
NYSE |
Ubiquiti Networks |
140.12 |
StockWizard, Yahoo, Google |
327 |
OSIS |
NASDAQ |
O S I Systems Inc |
139.95 |
StockWizard, Yahoo, Google |
328 |
VTWV |
NASDAQ |
Russell 2000 Value Vanguard |
139.92 |
StockWizard, Yahoo, Google |
329 |
PRN |
NASDAQ |
DWA Industrials Momentum Invesco ETF |
139.77 |
StockWizard, Yahoo, Google |
330 |
ITT |
NYSE |
ITT Inc |
139.22 |
StockWizard, Yahoo, Google |
331 |
IYW |
AMEX |
US Technology Ishares ETF |
138.7 |
StockWizard, Yahoo, Google |
332 |
YUM |
NYSE |
Yum! Brands |
138.34 |
StockWizard, Yahoo, Google |
333 |
ICE |
NYSE |
Intercontinental Exchange |
137.87 |
StockWizard, Yahoo, Google |
334 |
MAA |
NYSE |
Mid-America Apartment Communities |
137.71 |
StockWizard, Yahoo, Google |
335 |
ANF |
NYSE |
Abercrombie & Fitch Company |
137.68 |
StockWizard, Yahoo, Google |
336 |
WIX |
NASDAQ |
Wix.com Ltd |
137.36 |
StockWizard, Yahoo, Google |
337 |
IBB |
NASDAQ |
Nasdaq Biotechnology Ishares ETF |
137.34 |
StockWizard, Yahoo, Google |
338 |
STLD |
NASDAQ |
Steel Dynamics Inc |
136.93 |
StockWizard, Yahoo, Google |
339 |
GDDY |
NYSE |
Godaddy Inc |
136.45 |
StockWizard, Yahoo, Google |
340 |
FXL |
AMEX |
Technology Alphadex ETF FT |
136.16 |
StockWizard, Yahoo, Google |
341 |
TMDX |
NASDAQ |
Transmedics Group Inc |
136.14 |
StockWizard, Yahoo, Google |
342 |
SPXL |
AMEX |
S&P 500 Bull 3X Direxion |
136.09 |
StockWizard, Yahoo, Google |
343 |
EL |
NYSE |
Estee Lauder Companies |
136 |
StockWizard, Yahoo, Google |
344 |
SAIC |
NASDAQ |
Science Applications International |
135.82 |
StockWizard, Yahoo, Google |
345 |
VFQY |
AMEX |
U.S. Quality Factor Vanguard ETF |
135.74 |
StockWizard, Yahoo, Google |
346 |
STRL |
NASDAQ |
Sterling Infrastructure Inc |
135.55 |
StockWizard, Yahoo, Google |
347 |
PLPC |
NASDAQ |
Preformed Line Prd |
135.33 |
StockWizard, Yahoo, Google |
348 |
TOL |
NYSE |
Toll Brothers Inc |
134.92 |
StockWizard, Yahoo, Google |
349 |
NVO |
NYSE |
Novo Nordisk A/S ADR |
134.66 |
StockWizard, Yahoo, Google |
350 |
ENTG |
NASDAQ |
Entegris Inc |
133.96 |
StockWizard, Yahoo, Google |
351 |
BULZ |
AMEX |
Microsectors Fang & Innovation 3X ETN |
133.95 |
StockWizard, Yahoo, Google |
352 |
VOX |
AMEX |
Telecom Services ETF Vanguard |
133.94 |
StockWizard, Yahoo, Google |
353 |
THC |
NYSE |
Tenet Healthcare Corp |
132.97 |
StockWizard, Yahoo, Google |
354 |
DOOR |
NYSE |
Masonite Worldwide Holdings |
132.84 |
StockWizard, Yahoo, Google |
355 |
MHO |
NYSE |
M/I Homes |
132.76 |
StockWizard, Yahoo, Google |
356 |
IJT |
NASDAQ |
S&P Smallcap 600 Growth Ishares ETF |
132.2 |
StockWizard, Yahoo, Google |
357 |
APH |
NYSE |
Amphenol Corp |
131.96 |
StockWizard, Yahoo, Google |
358 |
TER |
NASDAQ |
Teradyne Inc |
131.95 |
StockWizard, Yahoo, Google |
359 |
SAUHF |
OTCBB |
Straumann Hld N Akt |
131.92 |
StockWizard, Yahoo, Google |
360 |
SDY |
AMEX |
S&P Dividend SPDR |
131.81 |
StockWizard, Yahoo, Google |
361 |
MRK |
NYSE |
Merck & Company |
131.73 |
StockWizard, Yahoo, Google |
362 |
IOSP |
NASDAQ |
Innospec Inc |
131.58 |
StockWizard, Yahoo, Google |
363 |
SLAB |
NASDAQ |
Silicon Labs Inc |
131.57 |
StockWizard, Yahoo, Google |
364 |
NAIL |
AMEX |
Homebuild & Suppliers Bull 3X Direxion |
131.55 |
StockWizard, Yahoo, Google |
365 |
BX |
NYSE |
Blackstone Inc |
131.31 |
StockWizard, Yahoo, Google |
366 |
DGT |
AMEX |
Global Dow ETF SPDR |
131.1716 |
StockWizard, Yahoo, Google |
367 |
RGLD |
NASDAQ |
Royal Gold Inc |
130.48 |
StockWizard, Yahoo, Google |
368 |
ISZXF |
OTCBB |
Ishares Vii Plc Iboxx USD 3-7 Yr Treasury Bd Uci |
130.2051 |
StockWizard, Yahoo, Google |
369 |
ARW |
NYSE |
Arrow Electronics |
129.98 |
StockWizard, Yahoo, Google |
370 |
SITM |
NASDAQ |
Sitime Corp |
129.53 |
StockWizard, Yahoo, Google |
371 |
VFUUF |
OTCBB |
Vanguard Funds Plc |
129.3929 |
StockWizard, Yahoo, Google |
372 |
IYY |
AMEX |
DJ US Ishares ETF |
129.33 |
StockWizard, Yahoo, Google |
373 |
IWL |
AMEX |
Russell Top 200 Ishares ETF |
129.1 |
StockWizard, Yahoo, Google |
374 |
MRNA |
NASDAQ |
Moderna Inc |
129.06 |
StockWizard, Yahoo, Google |
375 |
MTUAY |
OTCBB |
Mtu Aero Engines Hol |
129.01 |
StockWizard, Yahoo, Google |
376 |
FRPT |
NASDAQ |
Freshpet Inc CS |
128.72 |
StockWizard, Yahoo, Google |
377 |
EDEN |
AMEX |
Denmark Ishares MSCI ETF |
128.26 |
StockWizard, Yahoo, Google |
378 |
R |
NYSE |
Ryder System |
128.24 |
StockWizard, Yahoo, Google |
379 |
ALLE |
NYSE |
Allegion Plc |
127.94 |
StockWizard, Yahoo, Google |
380 |
MU |
NASDAQ |
Micron Technology |
127.81 |
StockWizard, Yahoo, Google |
381 |
RJF |
NYSE |
Raymond James Financial |
127.3 |
StockWizard, Yahoo, Google |
382 |
DFS |
NYSE |
Discover Financial Services |
126.73 |
StockWizard, Yahoo, Google |
383 |
ADDYY |
OTCBB |
Adidas Ag ADR |
126.6 |
StockWizard, Yahoo, Google |
384 |
ESG |
AMEX |
Flexshares US ESG Impact Index |
126.5976 |
StockWizard, Yahoo, Google |
385 |
VFMF |
AMEX |
U.S. Multifactor Vanguard ETF |
126.1051 |
StockWizard, Yahoo, Google |
386 |
XLI |
AMEX |
S&P 500 Industrial Sector SPDR |
125.94 |
StockWizard, Yahoo, Google |
387 |
ALV |
NYSE |
Autoliv Inc |
125.83 |
StockWizard, Yahoo, Google |
388 |
HOCPY |
OTCBB |
Hoya Corp ADR |
125.81 |
StockWizard, Yahoo, Google |
389 |
DVY |
NASDAQ |
Select Dividend Ishares ETF |
125.56 |
StockWizard, Yahoo, Google |
390 |
ARE |
NYSE |
Alexandria Real Estate Equities |
125.17 |
StockWizard, Yahoo, Google |
391 |
IWS |
AMEX |
Russell Midcap Value Ishares ETF |
125.13 |
StockWizard, Yahoo, Google |
392 |
FNGG |
AMEX |
Large Caps & Fangs Bull 2X ETF Direxion |
125.1 |
StockWizard, Yahoo, Google |
393 |
SPUU |
AMEX |
S&P 500 Bull 2X ETF Direxion |
125.08 |
StockWizard, Yahoo, Google |
394 |
IYJ |
AMEX |
US Industrials Ishares ETF |
125.05 |
StockWizard, Yahoo, Google |
395 |
PSCI |
NASDAQ |
S&P Smallcap Industrials Invesco ETF |
124.85 |
StockWizard, Yahoo, Google |
396 |
FAD |
NASDAQ |
Multicap Growth Alphadex Fund FT |
124.72 |
StockWizard, Yahoo, Google |
397 |
IPAR |
NASDAQ |
Inter Parfums Inc |
124.39 |
StockWizard, Yahoo, Google |
398 |
SNX |
NYSE |
Synnex Corp |
124.35 |
StockWizard, Yahoo, Google |
399 |
UFPI |
NASDAQ |
Universal Forest Prd |
124 |
StockWizard, Yahoo, Google |
400 |
GWRE |
NYSE |
Guidewire Software Inc |
123.75 |
StockWizard, Yahoo, Google |
401 |
MHK |
NYSE |
Mohawk Industries |
123.28 |
StockWizard, Yahoo, Google |
402 |
RBCP |
NYSE |
RBC Bearings Inc |
123.13 |
StockWizard, Yahoo, Google |
403 |
QQEW |
NASDAQ |
Nasdaq 100 EW Index Fund |
122.82 |
StockWizard, Yahoo, Google |
404 |
FTC |
NASDAQ |
Largecap Growth Alphadex Fund FT |
122.8 |
StockWizard, Yahoo, Google |
405 |
PHM |
NYSE |
Pultegroup |
122.07 |
StockWizard, Yahoo, Google |
406 |
IBKR |
NASDAQ |
Interactive Brokers |
122.01 |
StockWizard, Yahoo, Google |
407 |
FXB |
AMEX |
British Pound Sterling Trust Currencyshares |
122 |
StockWizard, Yahoo, Google |
408 |
OSK |
NYSE |
Oshkosh Truck Corp |
121.99 |
StockWizard, Yahoo, Google |
409 |
LAMR |
NASDAQ |
Lamar Advertis A |
121.82 |
StockWizard, Yahoo, Google |
410 |
ORCL |
NYSE |
Oracle Corp |
121.63 |
StockWizard, Yahoo, Google |
411 |
ONEV |
AMEX |
Russell 1000 Low Vol ETF SPDR |
121.57 |
StockWizard, Yahoo, Google |
412 |
GRID |
NASDAQ |
Nasdaq Smart Grid Infrastructure ETF |
121.53 |
StockWizard, Yahoo, Google |
413 |
VYM |
AMEX |
High Dividend Yield Vanguard ETF |
121.26 |
StockWizard, Yahoo, Google |
414 |
ROG |
NYSE |
Rogers Corp |
121.14 |
StockWizard, Yahoo, Google |
415 |
QWLD |
AMEX |
World Qlty Mix MSCI ETF SPDR |
121.1387 |
StockWizard, Yahoo, Google |
416 |
VSS |
AMEX |
FTSE All-World Ex-US Smcp Idx ETF Vanguard |
120.48 |
StockWizard, Yahoo, Google |
417 |
TRNS |
NASDAQ |
Transcat Inc |
120.15 |
StockWizard, Yahoo, Google |
418 |
IUSG |
NASDAQ |
S&P US Growth Ishares Core ETF |
120.11 |
StockWizard, Yahoo, Google |
419 |
MGV |
AMEX |
Vanguard Mega Cap Value ETF |
120.05 |
StockWizard, Yahoo, Google |
420 |
IWC |
AMEX |
Micro-Cap Ishares ETF |
119.81 |
StockWizard, Yahoo, Google |
421 |
PRU |
NYSE |
Prudential Financial Inc |
119.6 |
StockWizard, Yahoo, Google |
422 |
GRPM |
AMEX |
Invesco S&P Midcap 400 Garp ETF |
119.37 |
StockWizard, Yahoo, Google |
423 |
ENSG |
NASDAQ |
The Ensign Group IN |
119.28 |
StockWizard, Yahoo, Google |
424 |
TLPFF |
OTCBB |
Teleperformance |
119.11 |
StockWizard, Yahoo, Google |
425 |
CURE |
AMEX |
Healthcare Bull 3X ETF Direxion |
118.98 |
StockWizard, Yahoo, Google |
426 |
IAI |
AMEX |
US Broker-Dealers & Sec Exch Ishares ETF |
118.95 |
StockWizard, Yahoo, Google |
427 |
EQL |
AMEX |
Alps Equal Sector Weight ETF |
118.69 |
StockWizard, Yahoo, Google |
428 |
MLAB |
NASDAQ |
Mesa Labs Inc |
118.6 |
StockWizard, Yahoo, Google |
429 |
XOM |
NYSE |
Exxon Mobil Corp |
118.58 |
StockWizard, Yahoo, Google |
430 |
IJJ |
AMEX |
S&P Midcap 400 Value Ishares ETF |
118.4 |
StockWizard, Yahoo, Google |
431 |
SUI |
NYSE |
Sun Communities |
118.39 |
StockWizard, Yahoo, Google |
432 |
AGCO |
NYSE |
Agco Corp |
118.04 |
StockWizard, Yahoo, Google |
433 |
HLNE |
NASDAQ |
Hamilton Lane Inc Cl A |
117.99 |
StockWizard, Yahoo, Google |
434 |
LABU |
AMEX |
S&P Biotech Bull 3X Direxion |
117.91 |
StockWizard, Yahoo, Google |
435 |
RFV |
AMEX |
S&P Midcap 400 Pure Value Invesco ETF |
117.77 |
StockWizard, Yahoo, Google |
436 |
ITGR |
NYSE |
Integer Holdings Corp |
117.72 |
StockWizard, Yahoo, Google |
437 |
VFVA |
AMEX |
Wellington Fund Vanguard ETF |
117.58 |
StockWizard, Yahoo, Google |
438 |
XMMO |
AMEX |
Invesco S&P Midcap Momentum ETF |
117.53 |
StockWizard, Yahoo, Google |
439 |
CIGI |
NASDAQ |
Colliers Intl Grp IN |
116.84 |
StockWizard, Yahoo, Google |
440 |
ESGU |
NASDAQ |
USA ESG Optimized Ishares MSCI ETF |
116.63 |
StockWizard, Yahoo, Google |
441 |
PVH |
NYSE |
Phillips-Van Heusen Corp |
116.58 |
StockWizard, Yahoo, Google |
442 |
ITOT |
AMEX |
S&P Total US Stock Market Ishares Core ETF |
116.55 |
StockWizard, Yahoo, Google |
443 |
KEX |
NYSE |
Kirby Corp |
116.07 |
StockWizard, Yahoo, Google |
444 |
TRGP |
NYSE |
Targa Resources |
115.58 |
StockWizard, Yahoo, Google |
445 |
APO |
NYSE |
Apollo Asset Management Inc |
115.32 |
StockWizard, Yahoo, Google |
446 |
IEI |
NASDAQ |
3-7 Year Treas Bond Ishares ETF |
115.2 |
StockWizard, Yahoo, Google |
447 |
RWK |
AMEX |
Midcap Revenue ETF Oppenheimer |
115.19 |
StockWizard, Yahoo, Google |
448 |
EEFT |
NASDAQ |
Euronet Worldwide |
115.11 |
StockWizard, Yahoo, Google |
449 |
BFAM |
NYSE |
Bright Horizons Family Solutions Inc |
115.1 |
StockWizard, Yahoo, Google |
450 |
TROW |
NASDAQ |
T Rowe Price Group |
115.08 |
StockWizard, Yahoo, Google |
451 |
FILG |
OTCBB |
Grayscale Filecoin Trust [Fil] |
115 |
StockWizard, Yahoo, Google |
452 |
SURE |
AMEX |
Advisorshares Doubleline Value Equity ETF |
114.843 |
StockWizard, Yahoo, Google |
453 |
VIOG |
AMEX |
S&P Smallcap 600 Growth Vanguard |
113.61 |
StockWizard, Yahoo, Google |
454 |
ONEO |
AMEX |
Russell 1000 Momentum Focus ETF SPDR |
113.2467 |
StockWizard, Yahoo, Google |
455 |
IVOG |
AMEX |
S&P Midcap 400 Growth ETF Vanguard |
113.24 |
StockWizard, Yahoo, Google |
456 |
KCE |
AMEX |
S&P Capital Markets ETF SPDR |
113.24 |
StockWizard, Yahoo, Google |
457 |
ESLOY |
OTCBB |
Essilor Intl ADR |
113.14 |
StockWizard, Yahoo, Google |
458 |
IIPR |
NYSE |
Innovative Industrial Properties |
113.05 |
StockWizard, Yahoo, Google |
459 |
FNX |
NASDAQ |
Midcap Core Alphadex Fund FT |
113 |
StockWizard, Yahoo, Google |
460 |
CPK |
NYSE |
Chesapeake Utilities Corp |
112.78 |
StockWizard, Yahoo, Google |
461 |
CHEOY |
OTCBB |
Cochlear Ltd |
112.7576 |
StockWizard, Yahoo, Google |
462 |
ETR |
NYSE |
Entergy Corp |
112.59 |
StockWizard, Yahoo, Google |
463 |
VFMV |
AMEX |
U.S. Minimum Volatility Vanguard ETF |
112.5857 |
StockWizard, Yahoo, Google |
464 |
SMLV |
AMEX |
SSGA US Smallcap Low Vol Index SPDR |
112.54 |
StockWizard, Yahoo, Google |
465 |
VT |
AMEX |
Total World Stock Index ETF Vanguard |
112.53 |
StockWizard, Yahoo, Google |
466 |
CRUS |
NASDAQ |
Cirrus Logic Inc |
112.4 |
StockWizard, Yahoo, Google |
467 |
CVLT |
NASDAQ |
Commvault Systems |
112.37 |
StockWizard, Yahoo, Google |
468 |
IWP |
AMEX |
Russell Midcap Growth Ishares ETF |
112.24 |
StockWizard, Yahoo, Google |
469 |
ITB |
AMEX |
US Home Construction Ishares ETF |
112.13 |
StockWizard, Yahoo, Google |
470 |
ACWI |
NASDAQ |
ACWI Ishares MSCI ETF |
112.13 |
StockWizard, Yahoo, Google |
471 |
JPUS |
AMEX |
JPM Dvsd Rtns US Equity ETF |
111.62 |
StockWizard, Yahoo, Google |
472 |
GVIP |
AMEX |
GS Hedge Industry Vip ETF |
111.54 |
StockWizard, Yahoo, Google |
473 |
KXSCF |
OTCBB |
Kinaxis Inc |
111.54 |
StockWizard, Yahoo, Google |
474 |
HDV |
AMEX |
High Dividend Ishares Core ETF |
111.43 |
StockWizard, Yahoo, Google |
475 |
GKOS |
NYSE |
Glaukos Corp |
111.39 |
StockWizard, Yahoo, Google |
476 |
ESTC |
NYSE |
Elastic N.V. |
111.23 |
StockWizard, Yahoo, Google |
477 |
GMF |
AMEX |
S&P Emerging Asia Pacific SPDR |
111.214 |
StockWizard, Yahoo, Google |
478 |
ESAB |
NYSE |
Esab Corp |
111.02 |
StockWizard, Yahoo, Google |
479 |
IJR |
AMEX |
S&P Smallcap Ishares Core ETF |
110.88 |
StockWizard, Yahoo, Google |
480 |
ADUS |
NASDAQ |
Addus Homecare Corp |
110.87 |
StockWizard, Yahoo, Google |
481 |
NNI |
NYSE |
Nelnet Inc |
110.66 |
StockWizard, Yahoo, Google |
482 |
NTAP |
NASDAQ |
Netapp Inc |
110.62 |
StockWizard, Yahoo, Google |
483 |
FAS |
AMEX |
Financial Bull 3X Direxion |
110.52 |
StockWizard, Yahoo, Google |
484 |
ISHUF |
OTCBB |
Ishares Plc Ishares MSCI North America Fund TR |
110.4766 |
StockWizard, Yahoo, Google |
485 |
SUSA |
AMEX |
USA ESG Select Ishares MSCI ETF |
110.36 |
StockWizard, Yahoo, Google |
486 |
SHV |
NASDAQ |
Short Treasury Bond Ishares ETF |
110.27 |
StockWizard, Yahoo, Google |
487 |
XHB |
AMEX |
S&P Homebuilders SPDR |
110 |
StockWizard, Yahoo, Google |
488 |
PLD |
NYSE |
Prologis Inc |
109.99 |
StockWizard, Yahoo, Google |
489 |
BOOT |
NYSE |
Boot Barn Holdings Inc |
109.98 |
StockWizard, Yahoo, Google |
490 |
CPA |
NYSE |
Copa Holdings S.A. |
109.84 |
StockWizard, Yahoo, Google |
491 |
CRS |
NYSE |
Carpenter Technology Corp |
109.55 |
StockWizard, Yahoo, Google |
492 |
MOD |
NYSE |
Modine Manufacturing Company |
109.42 |
StockWizard, Yahoo, Google |
493 |
TOK |
AMEX |
Kokusai Ishares MSCI ETF |
109.23 |
StockWizard, Yahoo, Google |
494 |
XMHQ |
AMEX |
Invesco S&P Midcap Quality ETF |
109.16 |
StockWizard, Yahoo, Google |
495 |
TLNE |
OTCBB |
Talen Energy Corporation |
109.01 |
StockWizard, Yahoo, Google |
496 |
IDCC |
NASDAQ |
Interdigital Inc |
108.87 |
StockWizard, Yahoo, Google |
497 |
PLXS |
NASDAQ |
Plexus Cp |
108.38 |
StockWizard, Yahoo, Google |
498 |
KDSKF |
OTCBB |
Royal Dsm NV |
108.1 |
StockWizard, Yahoo, Google |
499 |
CPT |
NYSE |
Camden Property Trust |
108.01 |
StockWizard, Yahoo, Google |
500 |
USPH |
NYSE |
U.S. Physical Therapy |
107.97 |
StockWizard, Yahoo, Google |
501 |
ONEY |
AMEX |
Russell 1000 Yield Focus ETF SPDR |
107.77 |
StockWizard, Yahoo, Google |
502 |
KKR |
NYSE |
KKR & Company LP |
107.67 |
StockWizard, Yahoo, Google |
503 |
LQD |
AMEX |
Invst Grade Corp Bond Ishares Iboxx $ ETF |
107.61 |
StockWizard, Yahoo, Google |
504 |
AGZ |
AMEX |
Agency Bond Ishares ETF |
107.57 |
StockWizard, Yahoo, Google |
505 |
AEIS |
NASDAQ |
Advanced Energy |
107.47 |
StockWizard, Yahoo, Google |
506 |
NTRA |
NASDAQ |
Natera Inc |
107.31 |
StockWizard, Yahoo, Google |
507 |
RVTY |
NYSE |
Revvity Inc |
107.31 |
StockWizard, Yahoo, Google |
508 |
FXH |
AMEX |
Healthcare Alphadex FT ETF |
107.28 |
StockWizard, Yahoo, Google |
509 |
FIW |
AMEX |
Water ETF FT |
107.24 |
StockWizard, Yahoo, Google |
510 |
LGIH |
NASDAQ |
LGI Homes Inc |
107.23 |
StockWizard, Yahoo, Google |
511 |
MUB |
AMEX |
Natl Muni Bond Ishares ETF |
107.16 |
StockWizard, Yahoo, Google |
512 |
BXC |
NYSE |
Bluelinx Holdings Inc |
107.01 |
StockWizard, Yahoo, Google |
513 |
PSCD |
NASDAQ |
S&P Smallcap Consumer Discretionary Invesco ETF |
106.98 |
StockWizard, Yahoo, Google |
514 |
TIP |
AMEX |
TIPS Bond Ishares ETF |
106.83 |
StockWizard, Yahoo, Google |
515 |
PNRG |
NASDAQ |
Primeenergy Cp |
106.71 |
StockWizard, Yahoo, Google |
516 |
SHE |
AMEX |
SSGA Gender Diversity ETF SPDR |
106.29 |
StockWizard, Yahoo, Google |
517 |
TBLL |
AMEX |
Invesco Short Term Treasury ETF |
105.69 |
StockWizard, Yahoo, Google |
518 |
NSRGF |
OTCBB |
Nestle Sa Cham Et Ve |
105.558 |
StockWizard, Yahoo, Google |
519 |
NSRGY |
OTCBB |
Nestle Sa ADR |
105.49 |
StockWizard, Yahoo, Google |
520 |
RY |
NYSE |
Royal Bank of Canada |
105.49 |
StockWizard, Yahoo, Google |
521 |
ACWV |
AMEX |
Ishares Global Min Vol Factor ETF |
105.48 |
StockWizard, Yahoo, Google |
522 |
PKW |
NASDAQ |
Buyback Achievers Invesco ETF |
105.46 |
StockWizard, Yahoo, Google |
523 |
GLTR |
AMEX |
Physical Precious Metals Basket ETF |
105.44 |
StockWizard, Yahoo, Google |
524 |
FPX |
AMEX |
FT US Equity Opportunities ETF |
105.15 |
StockWizard, Yahoo, Google |
525 |
EFG |
AMEX |
EAFE Growth Ishares MSCI ETF |
105.06 |
StockWizard, Yahoo, Google |
526 |
VLUE |
AMEX |
USA Value Factor Ishares Edge MSCI ETF |
105.02 |
StockWizard, Yahoo, Google |
527 |
SPGP |
AMEX |
Invesco S&P 500 Garp ETF |
104.73 |
StockWizard, Yahoo, Google |
528 |
VRT |
NYSE |
Vertiv Holdings Llc. |
104.6 |
StockWizard, Yahoo, Google |
529 |
GSLC |
AMEX |
GS Activebeta U.S. Large Cap Equity ETF |
104.42 |
StockWizard, Yahoo, Google |
530 |
GIB |
NYSE |
CGI Group |
104.25 |
StockWizard, Yahoo, Google |
531 |
CCI |
NYSE |
Crown Castle Inc |
103.52 |
StockWizard, Yahoo, Google |
532 |
GVI |
AMEX |
Interm Govt/Credit Bond Ishares ETF |
103.51 |
StockWizard, Yahoo, Google |
533 |
MTSI |
NASDAQ |
Macom Technology S |
103.37 |
StockWizard, Yahoo, Google |
534 |
DUK |
NYSE |
Duke Energy Corp |
103.35 |
StockWizard, Yahoo, Google |
535 |
SMOG |
AMEX |
Vaneck Low Carbon Energy ETF |
103.3382 |
StockWizard, Yahoo, Google |
536 |
USD |
AMEX |
Ultra Semiconductors 2X ETF |
103.21 |
StockWizard, Yahoo, Google |
537 |
WTFC |
NASDAQ |
Wintrust Financial Corp |
102.99 |
StockWizard, Yahoo, Google |
538 |
IVOO |
AMEX |
S&P Midcap 400 ETF Vanguard |
102.96 |
StockWizard, Yahoo, Google |
539 |
TLH |
AMEX |
10-20 Year Treas Bond Ishares ETF |
102.85 |
StockWizard, Yahoo, Google |
540 |
RXL |
AMEX |
Ultra Health Care 2X ETF |
102.77 |
StockWizard, Yahoo, Google |
541 |
HINKF |
OTCBB |
Heineken NV |
102.71 |
StockWizard, Yahoo, Google |
542 |
GBF |
AMEX |
Government/Credit Bond Ishares ETF |
102.6929 |
StockWizard, Yahoo, Google |
543 |
ASGN |
NYSE |
On Assignment |
102.54 |
StockWizard, Yahoo, Google |
544 |
VFH |
AMEX |
Financial ETF Vanguard |
102.49 |
StockWizard, Yahoo, Google |
545 |
AIVL |
AMEX |
Wisdomtree U.S. Dividend Ex-Financials Fund |
102.398 |
StockWizard, Yahoo, Google |
546 |
WD |
NYSE |
Walker & Dunlop |
102.3 |
StockWizard, Yahoo, Google |
547 |
SIG |
NYSE |
Signet Jewelers Ltd |
102.21 |
StockWizard, Yahoo, Google |
548 |
IJS |
AMEX |
S&P Smallcap 600 Value Ishares ETF |
102.13 |
StockWizard, Yahoo, Google |
549 |
SIEGY |
OTCBB |
Siemens Ag ADR |
102.08 |
StockWizard, Yahoo, Google |
550 |
VIOO |
AMEX |
S&P Smallcap 600 Index Vanguard |
101.79 |
StockWizard, Yahoo, Google |
551 |
ISRPF |
OTCBB |
Ishares Plc. |
101.43 |
StockWizard, Yahoo, Google |
552 |
MMM |
NYSE |
3M Company |
101.24 |
StockWizard, Yahoo, Google |
553 |
KALU |
NASDAQ |
Kaiser Aluminum |
101.2 |
StockWizard, Yahoo, Google |
554 |
DSI |
AMEX |
KLD 400 Social Ishares MSCI ETF |
101.03 |
StockWizard, Yahoo, Google |
555 |
WELL |
NYSE |
Welltower Inc |
101 |
StockWizard, Yahoo, Google |
556 |
BILZ |
AMEX |
Pimco Ultra Short Government Active ETF |
100.9 |
StockWizard, Yahoo, Google |
557 |
BKLC |
AMEX |
BNY Mellon US Large Cap Core Equity ETF |
100.8 |
StockWizard, Yahoo, Google |
558 |
PM |
NYSE |
Philip Morris International Inc |
100.57 |
StockWizard, Yahoo, Google |
559 |
CZA |
AMEX |
Zacks Midcap Invesco ETF |
100.53 |
StockWizard, Yahoo, Google |
560 |
MS |
NYSE |
Morgan Stanley |
100.52 |
StockWizard, Yahoo, Google |
561 |
SGOV |
AMEX |
Ishares 0-3 Month Treasury Bond ETF |
100.5 |
StockWizard, Yahoo, Google |
562 |
FXE |
AMEX |
Euro Trust Currencyshares |
100.49 |
StockWizard, Yahoo, Google |
563 |
MINT |
AMEX |
Enhanced Short-Maturity Strgy Pimco ETF |
100.39 |
StockWizard, Yahoo, Google |
564 |
CAMT |
NASDAQ |
Camtek Ltd |
100.39 |
StockWizard, Yahoo, Google |
565 |
OPER |
AMEX |
Clearshares Ultra-Short Maturity ETF |
100.37 |
StockWizard, Yahoo, Google |
566 |
ARCM |
AMEX |
Arrow Reserve Capital Management ETF |
100.35 |
StockWizard, Yahoo, Google |
567 |
NHC |
AMEX |
National Healthcare Corp |
100.27 |
StockWizard, Yahoo, Google |
568 |
IRRRF |
OTCBB |
Ishares III Plc |
100.1951 |
StockWizard, Yahoo, Google |
569 |
VTES |
AMEX |
Vanguard Short-Term Tax Exempt Bond ETF |
100.1665 |
StockWizard, Yahoo, Google |
570 |
BECN |
NASDAQ |
Beacon Roofing Suppl |
99.97 |
StockWizard, Yahoo, Google |
571 |
QRVO |
NASDAQ |
Qorvo Inc |
99.95 |
StockWizard, Yahoo, Google |
572 |
GBIL |
AMEX |
GS Treasuryaccess 0-1 Year ETF |
99.87 |
StockWizard, Yahoo, Google |
573 |
NOBL |
AMEX |
S&P 500 Dividend Aristocrats ETF |
99.81 |
StockWizard, Yahoo, Google |
574 |
PSL |
NASDAQ |
DWA Consumer Staples Momentum Invesco ETF |
99.6 |
StockWizard, Yahoo, Google |
575 |
STIP |
AMEX |
0-5 Year TIPS Bond Ishares ETF |
99.36 |
StockWizard, Yahoo, Google |
576 |
LRLCY |
OTCBB |
L'Oreal Company ADR |
99.31 |
StockWizard, Yahoo, Google |
577 |
OKTA |
NASDAQ |
Okta Inc Cl A |
99.27 |
StockWizard, Yahoo, Google |
578 |
BILS |
AMEX |
SPDR Barclays 3-12 Month T-Bill ETF |
99.18 |
StockWizard, Yahoo, Google |
579 |
STX |
NASDAQ |
Seagate Technology Hldgs Plc |
98.72 |
StockWizard, Yahoo, Google |
580 |
JPME |
AMEX |
JPM Dvsd Rtns US Midcap ETF |
98.71 |
StockWizard, Yahoo, Google |
581 |
FEX |
NASDAQ |
Largecap Core Alphadex Fund FT |
98.7 |
StockWizard, Yahoo, Google |
582 |
ENS |
NYSE |
Enersys Inc |
98.56 |
StockWizard, Yahoo, Google |
583 |
VGFPF |
OTCBB |
Vanguard Funds Plc Vanguard S&P 500 Ucits ETF AC |
98.5457 |
StockWizard, Yahoo, Google |
584 |
KGSPY |
OTCBB |
Kingspan Group Plc ADR |
98.52 |
StockWizard, Yahoo, Google |
585 |
FXF |
AMEX |
Swiss Franc Trust Currencyshares |
98.52 |
StockWizard, Yahoo, Google |
586 |
ASH |
NYSE |
Ashland Inc |
98.52 |
StockWizard, Yahoo, Google |
587 |
EMNT |
AMEX |
Pimco Enhanced Short Maturity Active ESG ETF |
98.48 |
StockWizard, Yahoo, Google |
588 |
PDP |
NASDAQ |
DWA Momentum Invesco ETF |
98.2 |
StockWizard, Yahoo, Google |
589 |
COO |
NASDAQ |
Cooper Companies |
97.9 |
StockWizard, Yahoo, Google |
590 |
PPLT |
AMEX |
Physical Platinum ETF |
97.87 |
StockWizard, Yahoo, Google |
591 |
BBSB |
AMEX |
JPM Betabuilders U.S Treasury Bond 1-3 Year ETF |
97.76 |
StockWizard, Yahoo, Google |
592 |
OMC |
NYSE |
Omnicom Group Inc |
97.66 |
StockWizard, Yahoo, Google |
593 |
BKMC |
AMEX |
BNY Mellon US Mid Cap Core Equity ETF |
97.3132 |
StockWizard, Yahoo, Google |
594 |
OTIS |
NYSE |
Otis Worldwide Corp |
97.27 |
StockWizard, Yahoo, Google |
595 |
AGG |
AMEX |
US Aggregate Bond Ishares Core ETF |
97.19 |
StockWizard, Yahoo, Google |
596 |
BBIP |
AMEX |
JPM Betabuilders U.S TIPS 0-5 Year ETF |
97.085 |
StockWizard, Yahoo, Google |
597 |
VST |
NYSE |
Vistra Energy Corp |
96.91 |
StockWizard, Yahoo, Google |
598 |
AMWD |
NASDAQ |
Amer Woodmark Cp |
96.67 |
StockWizard, Yahoo, Google |
599 |
SKYY |
NASDAQ |
Cloud Computing ETF FT |
96.52 |
StockWizard, Yahoo, Google |
600 |
BBIB |
AMEX |
JPM Betabuilders U.S Treasury Bond 3-10 Year ETF |
96.29 |
StockWizard, Yahoo, Google |
601 |
IYF |
AMEX |
US Financials Ishares ETF |
96.28 |
StockWizard, Yahoo, Google |
602 |
AGYS |
NASDAQ |
Agilysys Inc |
96.18 |
StockWizard, Yahoo, Google |
603 |
PEZ |
NASDAQ |
DWA Consumer Cyclicals Momentum Invesco ETF |
96.12 |
StockWizard, Yahoo, Google |
604 |
BKSE |
AMEX |
BNY Mellon US Small Cap Core Equity ETF |
95.8654 |
StockWizard, Yahoo, Google |
605 |
JBT |
NYSE |
John Bean Technologies Corp |
95.85 |
StockWizard, Yahoo, Google |
606 |
BOKF |
NASDAQ |
Bok Financial Corp |
95.82 |
StockWizard, Yahoo, Google |
607 |
BBUS |
AMEX |
JPM Betabuilders U.S. Equity ETF |
95.64 |
StockWizard, Yahoo, Google |
608 |
EXPO |
NASDAQ |
Exponent Inc |
95.39 |
StockWizard, Yahoo, Google |
609 |
MCHP |
NASDAQ |
Microchip Technology |
95.36 |
StockWizard, Yahoo, Google |
610 |
BMO |
NYSE |
Bank of Montreal |
95.25 |
StockWizard, Yahoo, Google |
611 |
CORP |
AMEX |
Invst Grade Corp Bd Index Pimco ETF |
95.2 |
StockWizard, Yahoo, Google |
612 |
BDC |
NYSE |
Belden Inc |
95.15 |
StockWizard, Yahoo, Google |
613 |
SCHG |
AMEX |
Schwab U.S. Largecap Growth ETF |
95.03 |
StockWizard, Yahoo, Google |
614 |
CSLLY |
OTCBB |
Csl Ltd ADR |
94.97 |
StockWizard, Yahoo, Google |
615 |
EQWL |
AMEX |
Russell Top 200 EW Invesco ETF |
94.85 |
StockWizard, Yahoo, Google |
616 |
LQIG |
AMEX |
SPDR Marketaxess Investment Grade 400 Corporate |
94.7307 |
StockWizard, Yahoo, Google |
617 |
JNK |
AMEX |
High Yield Bond ETF SPDR |
94.69 |
StockWizard, Yahoo, Google |
618 |
LDUR |
AMEX |
Pimco Low Duration ETF |
94.64 |
StockWizard, Yahoo, Google |
619 |
KOKU |
AMEX |
Xt MSCI Kokusai Equity ETF |
94.4854 |
StockWizard, Yahoo, Google |
620 |
SUSL |
NASDAQ |
Ishares ESG MSCI USA Leaders ETF |
94.41 |
StockWizard, Yahoo, Google |
621 |
FYX |
NASDAQ |
Smallcap Core Alphadex Fund FT |
94.11 |
StockWizard, Yahoo, Google |
622 |
ESGV |
AMEX |
ESG U.S. Stock Vanguard ETF |
93.93 |
StockWizard, Yahoo, Google |
623 |
XES |
AMEX |
S&P Oil & Gas Eqpt & Services SPDR |
93.9 |
StockWizard, Yahoo, Google |
624 |
PFSI |
NYSE |
Pennymac Financial Services IN |
93.88 |
StockWizard, Yahoo, Google |
625 |
CELH |
NASDAQ |
Celsius Holdings Inc |
93.87 |
StockWizard, Yahoo, Google |
626 |
LQDH |
AMEX |
Int Rate Hedged Corp Bond Ishares ETF |
93.8 |
StockWizard, Yahoo, Google |
627 |
AVUV |
AMEX |
Avantis U.S. Small Cap Value ETF |
93.77 |
StockWizard, Yahoo, Google |
628 |
IEF |
NASDAQ |
7-10 Year Treasury Bond Ishares ETF |
93.58 |
StockWizard, Yahoo, Google |
629 |
IXJ |
AMEX |
Global Healthcare Ishares ETF |
93.44 |
StockWizard, Yahoo, Google |
630 |
TKR |
NYSE |
Timken Company |
93.1 |
StockWizard, Yahoo, Google |
631 |
RWR |
AMEX |
DJ REIT ETF SPDR |
93.08 |
StockWizard, Yahoo, Google |
632 |
HYS |
AMEX |
0-5 Year High Yield Corp Bond Pimco ETF |
93.01 |
StockWizard, Yahoo, Google |
633 |
PALL |
AMEX |
Physical Palladium ETF |
92.95 |
StockWizard, Yahoo, Google |
634 |
IOO |
AMEX |
Global 100 Ishares ETF |
92.85 |
StockWizard, Yahoo, Google |
635 |
AER |
NYSE |
Aercap Holdings N.V. |
92.83 |
StockWizard, Yahoo, Google |
636 |
IR |
NYSE |
Ingersoll Rand Inc |
92.79 |
StockWizard, Yahoo, Google |
637 |
BPOP |
NASDAQ |
Popular Inc |
92.75 |
StockWizard, Yahoo, Google |
638 |
RWL |
AMEX |
Largecap Revenue ETF Oppenheimer |
92.73 |
StockWizard, Yahoo, Google |
639 |
FTXL |
NASDAQ |
Nasdaq Semiconductor ETF |
92.72 |
StockWizard, Yahoo, Google |
640 |
PYZ |
NASDAQ |
DWA Basic Materials Momentum Invesco ETF |
92.72 |
StockWizard, Yahoo, Google |
641 |
XBI |
AMEX |
S&P Biotech SPDR |
92.61 |
StockWizard, Yahoo, Google |
642 |
IDU |
AMEX |
US Utilities Ishares ETF |
92.32 |
StockWizard, Yahoo, Google |
643 |
SSDRF |
OTCBB |
SSGA SPDR ETFS Europe I Plc Spd |
92.3123 |
StockWizard, Yahoo, Google |
644 |
CBRE |
NYSE |
CBRE Group Inc |
92.26 |
StockWizard, Yahoo, Google |
645 |
SYNA |
NASDAQ |
Synaptics Inc |
92.25 |
StockWizard, Yahoo, Google |
646 |
XHS |
AMEX |
S&P Healthcare Services SPDR |
92.1309 |
StockWizard, Yahoo, Google |
647 |
TLT |
NASDAQ |
20+ Year Treas Bond Ishares ETF |
92.1 |
StockWizard, Yahoo, Google |
648 |
LPX |
NYSE |
Louisiana-Pacific Corp |
92.04 |
StockWizard, Yahoo, Google |
649 |
MBB |
NASDAQ |
MBS Ishares ETF |
92.03 |
StockWizard, Yahoo, Google |
650 |
TTC |
NYSE |
Toro Company |
92.03 |
StockWizard, Yahoo, Google |
651 |
XLB |
AMEX |
S&P 500 Materials Sector SPDR |
92.03 |
StockWizard, Yahoo, Google |
652 |
AEP |
NASDAQ |
American Electric Power Company |
91.97 |
StockWizard, Yahoo, Google |
653 |
PIFI |
AMEX |
Clearshares Piton Intermediate ETF |
91.8148 |
StockWizard, Yahoo, Google |
654 |
BBMC |
AMEX |
JPM Betabuilders U.S. Mid Cap Equity ETF |
91.6238 |
StockWizard, Yahoo, Google |
655 |
BIL |
AMEX |
1-3 Month T-Bill Barclays Capital SPDR |
91.6 |
StockWizard, Yahoo, Google |
656 |
CHK |
NASDAQ |
Chesapeake Energy Corp |
91.25 |
StockWizard, Yahoo, Google |
657 |
BOND |
NYSE |
Pimco Active Bond TR ETF |
91.21 |
StockWizard, Yahoo, Google |
658 |
IJK |
AMEX |
S&P Midcap 400 Growth Ishares ETF |
91.12 |
StockWizard, Yahoo, Google |
659 |
GVDNY |
OTCBB |
Givaudan Sa ADR |
91.03 |
StockWizard, Yahoo, Google |
660 |
AIN |
NYSE |
Albany International Corp |
90.91 |
StockWizard, Yahoo, Google |
661 |
ALTR |
NASDAQ |
Altair Engineering Inc Cl A |
90.86 |
StockWizard, Yahoo, Google |
662 |
MXI |
AMEX |
Global Materials Ishares ETF |
90.8581 |
StockWizard, Yahoo, Google |
663 |
IVOV |
AMEX |
S&P Midcap 400 Value ETF Vanguard |
90.83 |
StockWizard, Yahoo, Google |
664 |
PPH |
NASDAQ |
Vaneck Pharmaceutical ETF |
90.71 |
StockWizard, Yahoo, Google |
665 |
CCS |
NYSE |
Century Communities Inc |
90.59 |
StockWizard, Yahoo, Google |
666 |
CEIX |
NYSE |
Consol Energy Inc |
90.53 |
StockWizard, Yahoo, Google |
667 |
CPTFF |
OTCBB |
Xtrackers Ie Plc |
90.4953 |
StockWizard, Yahoo, Google |
668 |
EUSA |
AMEX |
USA Equal Weighted Ishares MSCI ETF |
90.41 |
StockWizard, Yahoo, Google |
669 |
HLAN |
OTCBB |
Heartland Banccorp |
90.25 |
StockWizard, Yahoo, Google |
670 |
IPGP |
NASDAQ |
Ipg Photonics Corp |
90.17 |
StockWizard, Yahoo, Google |
671 |
PWB |
AMEX |
Dynamic Large Cap Growth Invesco ETF |
90.17 |
StockWizard, Yahoo, Google |
672 |
EW |
NYSE |
Edwards Lifesciences Corp |
90.16 |
StockWizard, Yahoo, Google |
673 |
IUSV |
NASDAQ |
S&P US Value Ishares Core ETF |
90.09 |
StockWizard, Yahoo, Google |
674 |
FTSD |
AMEX |
Franklin Short-Dur US Government ETF |
89.99 |
StockWizard, Yahoo, Google |
675 |
ALC |
NYSE |
Alcon Inc |
89.97 |
StockWizard, Yahoo, Google |
676 |
AVUS |
AMEX |
Avantis U.S. Equity ETF |
89.96 |
StockWizard, Yahoo, Google |
677 |
QLD |
AMEX |
Ultra QQQ 2X ETF |
89.9 |
StockWizard, Yahoo, Google |
678 |
ISHOF |
OTCBB |
Ishares III |
89.89 |
StockWizard, Yahoo, Google |
679 |
EMB |
NASDAQ |
USD Emrg Mkts Bond Ishares JPM ETF |
89.88 |
StockWizard, Yahoo, Google |
680 |
MOAT |
AMEX |
Vaneck Morningstar Wide Moat ETF |
89.72 |
StockWizard, Yahoo, Google |
681 |
DWAS |
NASDAQ |
DWA Smallcap Momentum Invesco ETF |
89.43 |
StockWizard, Yahoo, Google |
682 |
QQXT |
NASDAQ |
Nasdaq 100 Ex-Tech Sector Indexsm ETF |
89.42 |
StockWizard, Yahoo, Google |
683 |
DLMAF |
OTCBB |
Dollarama Inc |
89.394 |
StockWizard, Yahoo, Google |
684 |
ACA |
NYSE |
Arcosa Inc |
89.24 |
StockWizard, Yahoo, Google |
685 |
BRO |
NYSE |
Brown & Brown |
88.7 |
StockWizard, Yahoo, Google |
686 |
VONG |
NASDAQ |
Russell 1000 Growth Vanguard |
88.54 |
StockWizard, Yahoo, Google |
687 |
QQQE |
NASDAQ |
Nasdaq 100 EW Index Direxion |
88.48 |
StockWizard, Yahoo, Google |
688 |
IXG |
AMEX |
Global Financials Ishares ETF |
88.4644 |
StockWizard, Yahoo, Google |
689 |
IYR |
AMEX |
US Real Estate Ishares ETF |
88.4 |
StockWizard, Yahoo, Google |
690 |
IGM |
AMEX |
North American Tech Ishares ETF |
88.32 |
StockWizard, Yahoo, Google |
691 |
SLYG |
AMEX |
S&P Smallcap Growth ETF SPDR |
88.21 |
StockWizard, Yahoo, Google |
692 |
VIOV |
AMEX |
S&P Smallcap 600 Value Vanguard |
87.86 |
StockWizard, Yahoo, Google |
693 |
XHE |
AMEX |
S&P Healthcare Equipment SPDR |
87.72 |
StockWizard, Yahoo, Google |
694 |
BBLB |
AMEX |
JPM Betabuilders U.S Treasury Bond 20+ Year ETF |
87.69 |
StockWizard, Yahoo, Google |
695 |
BBRE |
AMEX |
JPM Betabuilders MSCI U.S. REIT ETF |
87.6 |
StockWizard, Yahoo, Google |
696 |
AFL |
NYSE |
Aflac Inc |
87.48 |
StockWizard, Yahoo, Google |
697 |
GNNDY |
OTCBB |
Gn Store Nord A/S |
87.47 |
StockWizard, Yahoo, Google |
698 |
IXP |
AMEX |
Global Telecom Ishares ETF |
87.28 |
StockWizard, Yahoo, Google |
699 |
EHC |
NYSE |
Encompass Health Corp |
87.09 |
StockWizard, Yahoo, Google |
700 |
MDYG |
AMEX |
S&P Midcap Growth ETF SPDR |
87.08 |
StockWizard, Yahoo, Google |
701 |
MMS |
NYSE |
Maximus Inc |
87.02 |
StockWizard, Yahoo, Google |
702 |
HIBB |
NASDAQ |
Hibbett Inc |
87 |
StockWizard, Yahoo, Google |
703 |
DHS |
AMEX |
Wisdomtree U.S. High Dividend Fund |
86.91 |
StockWizard, Yahoo, Google |
704 |
DDM |
AMEX |
Ultra Dow30 2X ETF |
86.89 |
StockWizard, Yahoo, Google |
705 |
PSR |
AMEX |
Active U.S. Real Estate Invesco ETF |
86.78 |
StockWizard, Yahoo, Google |
706 |
AOS |
NYSE |
Smith A.O. Corp |
86.77 |
StockWizard, Yahoo, Google |
707 |
RPV |
AMEX |
S&P 500 Pure Value Invesco ETF |
86.7 |
StockWizard, Yahoo, Google |
708 |
IVW |
AMEX |
S&P 500 Growth Ishares ETF |
86.66 |
StockWizard, Yahoo, Google |
709 |
HMDPF |
OTCBB |
Hammond Power Solutn |
86.36 |
StockWizard, Yahoo, Google |
710 |
LW |
NYSE |
Lamb Weston Holdings Inc |
86.07 |
StockWizard, Yahoo, Google |
711 |
PSMT |
NASDAQ |
Pricesmart Inc |
86.03 |
StockWizard, Yahoo, Google |
712 |
UMBF |
NASDAQ |
UMB Financial Corp |
86 |
StockWizard, Yahoo, Google |
713 |
FIBR |
AMEX |
US Fixed Income Balanced Risk Ishares Edge ETF |
85.9093 |
StockWizard, Yahoo, Google |
714 |
CRH |
NYSE |
CRH Plc ADR |
85.64 |
StockWizard, Yahoo, Google |
715 |
SPHB |
AMEX |
S&P 500 High Beta Invesco ETF |
85.58 |
StockWizard, Yahoo, Google |
716 |
NTIOF |
OTCBB |
National Bank of Canada |
85.48 |
StockWizard, Yahoo, Google |
717 |
MMYT |
NASDAQ |
Makemytrip Ltd |
85.37 |
StockWizard, Yahoo, Google |
718 |
NLR |
AMEX |
Vaneck Uranium & Nuclear Energy ETF |
85.26 |
StockWizard, Yahoo, Google |
719 |
PNR |
NYSE |
Pentair Ltd |
85.08 |
StockWizard, Yahoo, Google |
720 |
LQDB |
AMEX |
Ishares BBB Rated Corporate Bond ETF |
85.0205 |
StockWizard, Yahoo, Google |
721 |
VNQ |
AMEX |
Real Estate Vanguard ETF |
84.96 |
StockWizard, Yahoo, Google |
722 |
SPXT |
AMEX |
S&P 500 Ex-Technology ETF |
84.9415 |
StockWizard, Yahoo, Google |
723 |
PFG |
NASDAQ |
Principal Financial Group Inc |
84.78 |
StockWizard, Yahoo, Google |
724 |
QGRO |
AMEX |
American Century Stoxx U.S. Quality Growth ETF |
84.74 |
StockWizard, Yahoo, Google |
725 |
MDT |
NYSE |
Medtronic Inc |
84.72 |
StockWizard, Yahoo, Google |
726 |
PNFP |
NASDAQ |
Pinnacle Finl Ptnrs |
84.7 |
StockWizard, Yahoo, Google |
727 |
VTWO |
NASDAQ |
Russell 2000 Vanguard |
84.63 |
StockWizard, Yahoo, Google |
728 |
UDOW |
AMEX |
Ultrapro Dow30 3X ETF |
84.55 |
StockWizard, Yahoo, Google |
729 |
NRG |
NYSE |
NRG Energy |
84.49 |
StockWizard, Yahoo, Google |
730 |
FTCS |
NASDAQ |
Capital Strength ETF FT |
84.36 |
StockWizard, Yahoo, Google |
731 |
HKHHF |
OTCBB |
Heineken Holding NV |
84.357 |
StockWizard, Yahoo, Google |
732 |
WOOD |
NASDAQ |
Global Timber & Forestry Ishares ETF |
84.31 |
StockWizard, Yahoo, Google |
733 |
CAOS |
AMEX |
Ea Alpha Architect Tail Risk ETF |
84.27 |
StockWizard, Yahoo, Google |
734 |
NVT |
NYSE |
Nvent Electric Plc |
84.11 |
StockWizard, Yahoo, Google |
735 |
SF |
NYSE |
Stifel Financial Corp |
84.09 |
StockWizard, Yahoo, Google |
736 |
IGV |
AMEX |
North American Tech-Software Ishares ETF |
84.03 |
StockWizard, Yahoo, Google |
737 |
BFC |
NASDAQ |
Bank First National Corp [Wisconsin] |
83.88 |
StockWizard, Yahoo, Google |
738 |
MMSI |
NASDAQ |
Merit Medical Sys |
83.75 |
StockWizard, Yahoo, Google |
739 |
DLB |
NYSE |
Dolby Laboratories |
83.7 |
StockWizard, Yahoo, Google |
740 |
IWR |
AMEX |
Russell Midcap Ishares ETF |
83.59 |
StockWizard, Yahoo, Google |
741 |
USMV |
AMEX |
USA Min Vol Ishares Edge MSCI ETF |
83.55 |
StockWizard, Yahoo, Google |
742 |
ISVVF |
OTCBB |
Ishares V Plc MSCI ACWI Ucits ETF |
83.5364 |
StockWizard, Yahoo, Google |
743 |
USBF |
NASDAQ |
Ishares USD Bond Factor ETF |
83.4375 |
StockWizard, Yahoo, Google |
744 |
PJFG |
AMEX |
PGIM Jennison Focused Growth ETF |
83.36 |
StockWizard, Yahoo, Google |
745 |
FDG |
AMEX |
American Century Focused Dynamic Growth ETF |
83.12 |
StockWizard, Yahoo, Google |
746 |
TECL |
AMEX |
Technology Bull 3X Direxion |
82.99 |
StockWizard, Yahoo, Google |
747 |
HWM |
NYSE |
Howmet Aerospace Inc |
82.75 |
StockWizard, Yahoo, Google |
748 |
SLVO |
NASDAQ |
CS X-Links Silver Share |
82.53 |
StockWizard, Yahoo, Google |
749 |
SLYV |
AMEX |
S&P Smallcap Value ETF SPDR |
82.53 |
StockWizard, Yahoo, Google |
750 |
XLC |
AMEX |
S&P 500 Communication Sector SPDR |
82.53 |
StockWizard, Yahoo, Google |
751 |
IRM |
NYSE |
Iron Mountain Inc |
82.34 |
StockWizard, Yahoo, Google |
752 |
SKY |
NYSE |
Skyline Corp |
82.34 |
StockWizard, Yahoo, Google |
753 |
UGL |
AMEX |
Ultra Gold 2X ETF |
82.18 |
StockWizard, Yahoo, Google |
754 |
NIC |
NYSE |
Nicolet Bankshares Inc |
82.17 |
StockWizard, Yahoo, Google |
755 |
ESGD |
NASDAQ |
EAFE ESG Optimized Ishares MSCI ETF |
82.01 |
StockWizard, Yahoo, Google |
756 |
FAB |
NASDAQ |
Multicap Value Alphadex Fund FT |
81.9 |
StockWizard, Yahoo, Google |
757 |
EFA |
AMEX |
EAFE Ishares MSCI ETF |
81.8 |
StockWizard, Yahoo, Google |
758 |
WFG |
NYSE |
West Fraser Timber L |
81.79 |
StockWizard, Yahoo, Google |
759 |
SDG |
NASDAQ |
Ishares Global Sustainable Goals ETF |
81.76 |
StockWizard, Yahoo, Google |
760 |
VIGI |
NASDAQ |
Intl Div Appreciation ETF Vanguard |
81.58 |
StockWizard, Yahoo, Google |
761 |
SHY |
NASDAQ |
1-3 Year Treasury Bond Ishares ETF |
81.53 |
StockWizard, Yahoo, Google |
762 |
SSB |
NYSE |
Southstate Corp |
81.4 |
StockWizard, Yahoo, Google |
763 |
SPMO |
AMEX |
S&P 500 Momentum Invesco ETF |
81.33 |
StockWizard, Yahoo, Google |
764 |
PJP |
AMEX |
Dynamic Pharmaceuticals Invesco ETF |
81.2 |
StockWizard, Yahoo, Google |
765 |
SCHM |
AMEX |
Schwab U.S. Mid Cap ETF |
81.19 |
StockWizard, Yahoo, Google |
766 |
MTX |
NYSE |
Minerals Technologies Inc |
81.08 |
StockWizard, Yahoo, Google |
767 |
FUL |
NYSE |
H. B. Fuller Company |
81.06 |
StockWizard, Yahoo, Google |
768 |
ELQD |
AMEX |
Ishares ESG Advanced Investment Grade Corporate |
80.9739 |
StockWizard, Yahoo, Google |
769 |
CFA |
NASDAQ |
Victory US 500 Vol ETF |
80.915 |
StockWizard, Yahoo, Google |
770 |
FDIS |
AMEX |
Fidelity Consumer Disc MSCI ETF |
80.81 |
StockWizard, Yahoo, Google |
771 |
DPST |
AMEX |
Regional Banks Bull 3X Direxion |
80.59 |
StockWizard, Yahoo, Google |
772 |
CMWAY |
OTCBB |
Commonwealth Bank of ADR |
80.55 |
StockWizard, Yahoo, Google |
773 |
USVM |
NASDAQ |
USAA MSCI USA Small Cap Value Mom Blend ETF |
80.3 |
StockWizard, Yahoo, Google |
774 |
SCHD |
AMEX |
Schwab US Dividend Equity ETF |
80.15 |
StockWizard, Yahoo, Google |
775 |
TRU |
NYSE |
Transunion |
80.14 |
StockWizard, Yahoo, Google |
776 |
PLUS |
NASDAQ |
Eplus Inc |
80.13 |
StockWizard, Yahoo, Google |
777 |
IMCDY |
OTCBB |
Imcd Group NV |
80.115 |
StockWizard, Yahoo, Google |
778 |
VCIT |
NASDAQ |
Interm Corp Bond Vanguard |
79.93 |
StockWizard, Yahoo, Google |
779 |
FTAI |
NASDAQ |
Ftai Aviation Ltd |
79.77 |
StockWizard, Yahoo, Google |
780 |
PFBC |
NASDAQ |
Preferred Bank LA |
79.72 |
StockWizard, Yahoo, Google |
781 |
STNG |
NYSE |
Scorpio Tankers Inc |
79.7 |
StockWizard, Yahoo, Google |
782 |
LNTH |
NASDAQ |
Lantheus Holdings |
79.6 |
StockWizard, Yahoo, Google |
783 |
NXTG |
NASDAQ |
Nasdaq Smartphone Index Fund |
79.58 |
StockWizard, Yahoo, Google |
784 |
PSCM |
NASDAQ |
S&P Smallcap Materials Invesco ETF |
79.4557 |
StockWizard, Yahoo, Google |
785 |
ICVT |
AMEX |
Convertible Bond Ishares ETF |
79.34 |
StockWizard, Yahoo, Google |
786 |
SO |
NYSE |
Southern Company |
79.29 |
StockWizard, Yahoo, Google |
787 |
BLKB |
NASDAQ |
Blackbaud Inc |
79.01 |
StockWizard, Yahoo, Google |
788 |
SCHW |
NYSE |
The Charles Schwab Corp |
78.68 |
StockWizard, Yahoo, Google |
789 |
SSO |
AMEX |
Ultra S&P500 2X ETF |
78.67 |
StockWizard, Yahoo, Google |
790 |
VONV |
NASDAQ |
Russell 1000 Value Vanguard |
78.48 |
StockWizard, Yahoo, Google |
791 |
BNPQF |
OTCBB |
Bnp Paribas Ord Ff 2 |
78.472 |
StockWizard, Yahoo, Google |
792 |
AZZ |
NYSE |
Azz Inc |
78.36 |
StockWizard, Yahoo, Google |
793 |
EWBC |
NASDAQ |
East West Bancorp |
78.21 |
StockWizard, Yahoo, Google |
794 |
NVEC |
NASDAQ |
Nve Corp |
78.19 |
StockWizard, Yahoo, Google |
795 |
CNC |
NYSE |
Centene Corp |
78.09 |
StockWizard, Yahoo, Google |
796 |
LMAT |
NASDAQ |
Lemaitre Vascular |
78.07 |
StockWizard, Yahoo, Google |
797 |
SRE |
NYSE |
Sempra |
78.03 |
StockWizard, Yahoo, Google |
798 |
POWI |
NASDAQ |
Power Integratn |
77.93 |
StockWizard, Yahoo, Google |
799 |
QEFA |
AMEX |
SPDR MSCI EAFE Strategic Factors ETF |
77.92 |
StockWizard, Yahoo, Google |
800 |
POWA |
AMEX |
Invesco Bloomberg Pricing Power ETF |
77.903 |
StockWizard, Yahoo, Google |
801 |
REGL |
AMEX |
S&P Midcap 400 Dividend Aristocrats ETF |
77.87 |
StockWizard, Yahoo, Google |
802 |
FTV |
NYSE |
Fortive Corp |
77.79 |
StockWizard, Yahoo, Google |
803 |
STT |
NYSE |
State Street Corp |
77.57 |
StockWizard, Yahoo, Google |
804 |
PNW |
NYSE |
Pinnacle West Capital Corp |
77.54 |
StockWizard, Yahoo, Google |
805 |
BRKR |
NASDAQ |
Bruker Corp |
77.51 |
StockWizard, Yahoo, Google |
806 |
CBZ |
NYSE |
Cbiz Inc |
77.5 |
StockWizard, Yahoo, Google |
807 |
FIS |
NYSE |
Fidelity National Information Services |
77.48 |
StockWizard, Yahoo, Google |
808 |
HYG |
AMEX |
High Yield Corp Bond Ishares Iboxx $ ETF |
77.45 |
StockWizard, Yahoo, Google |
809 |
EINC |
AMEX |
Vaneck Energy Income ETF |
77.2802 |
StockWizard, Yahoo, Google |
810 |
VCSH |
NASDAQ |
Short-Term Corp Bond Vanguard |
77.15 |
StockWizard, Yahoo, Google |
811 |
ILCG |
AMEX |
Mstar Largecap Growth Ishares ETF |
77.12 |
StockWizard, Yahoo, Google |
812 |
NEE |
NYSE |
Nextera Energy |
77.05 |
StockWizard, Yahoo, Google |
813 |
ILCV |
AMEX |
Mstar Largecap Value Ishares ETF |
77.02 |
StockWizard, Yahoo, Google |
814 |
ASHTF |
OTCBB |
Ashted Group Plc |
77 |
StockWizard, Yahoo, Google |
815 |
DSDVY |
OTCBB |
Dsv A/S ADR |
76.948 |
StockWizard, Yahoo, Google |
816 |
SFM |
NASDAQ |
Sprouts Farmers Market |
76.84 |
StockWizard, Yahoo, Google |
817 |
NULG |
AMEX |
Nushares ESG Largecap Growth ETF |
76.82 |
StockWizard, Yahoo, Google |
818 |
DGRW |
NASDAQ |
Wisdomtree U.S. Quality Dividend Growth Fund |
76.74 |
StockWizard, Yahoo, Google |
819 |
TFIN |
NASDAQ |
Triumph Financial Inc |
76.73 |
StockWizard, Yahoo, Google |
820 |
VCLT |
NASDAQ |
Long-Term Corp Bond Vanguard |
76.7 |
StockWizard, Yahoo, Google |
821 |
IXN |
AMEX |
Global Tech Ishares ETF |
76.54 |
StockWizard, Yahoo, Google |
822 |
BSV |
AMEX |
Short-Term Bond ETF Vanguard |
76.51 |
StockWizard, Yahoo, Google |
823 |
BKIE |
AMEX |
BNY Mellon International Equity ETF |
76.4 |
StockWizard, Yahoo, Google |
824 |
BELFA |
NASDAQ |
BEL Fuse Cl A |
76.39 |
StockWizard, Yahoo, Google |
825 |
SSPY |
AMEX |
Syntax Stratified Largecap ETF |
76.269 |
StockWizard, Yahoo, Google |
826 |
IWX |
AMEX |
Russell Top 200 Value Ishares ETF |
76.17 |
StockWizard, Yahoo, Google |
827 |
MDYV |
AMEX |
S&P Midcap Value ETF SPDR |
76.15 |
StockWizard, Yahoo, Google |
828 |
JUST |
AMEX |
GS Just U.S. Large Cap Equity ETF |
76.082 |
StockWizard, Yahoo, Google |
829 |
IEFA |
AMEX |
EAFE Ishares Core MSCI ETF |
75.99 |
StockWizard, Yahoo, Google |
830 |
VAL |
NYSE |
Valaris Ltd |
75.97 |
StockWizard, Yahoo, Google |
831 |
VTC |
NASDAQ |
Total Corporate Bond Vanguard ETF |
75.92 |
StockWizard, Yahoo, Google |
832 |
AAP |
NYSE |
Advance Auto Parts Inc |
75.86 |
StockWizard, Yahoo, Google |
833 |
EIX |
NYSE |
Edison International |
75.72 |
StockWizard, Yahoo, Google |
834 |
WDC |
NASDAQ |
Western Digital Cp |
75.69 |
StockWizard, Yahoo, Google |
835 |
FTA |
NASDAQ |
Largecap Value Alphadex Fund FT |
75.66 |
StockWizard, Yahoo, Google |
836 |
ULVM |
NASDAQ |
USAA MSCI USA Value Momentum Blend Index ETF |
75.63 |
StockWizard, Yahoo, Google |
837 |
SCHV |
AMEX |
Schwab U.S. Largecap Value ETF |
75.62 |
StockWizard, Yahoo, Google |
838 |
DEFI |
AMEX |
Hashdex Bitcoin Futures ETF |
75.59 |
StockWizard, Yahoo, Google |
839 |
FNY |
NASDAQ |
Midcap Growth Alphadex Fund FT |
75.38 |
StockWizard, Yahoo, Google |
840 |
REZ |
AMEX |
Residential and Multisector Real Estate ETF |
75.37 |
StockWizard, Yahoo, Google |
841 |
ZROZ |
AMEX |
25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF |
75.37 |
StockWizard, Yahoo, Google |
842 |
VPL |
AMEX |
Pacific ETF FTSE Vanguard |
75.35 |
StockWizard, Yahoo, Google |
843 |
AEE |
NYSE |
Ameren Corp |
75.33 |
StockWizard, Yahoo, Google |
844 |
RAVI |
AMEX |
Flexshares Ready Access Variable Income |
75.32 |
StockWizard, Yahoo, Google |
845 |
ROCK |
NASDAQ |
Gibraltar Ind Inc |
75.3 |
StockWizard, Yahoo, Google |
846 |
GXC |
AMEX |
S&P China SPDR |
75.2 |
StockWizard, Yahoo, Google |
847 |
CCEP |
NASDAQ |
Coca-Cola Europacific Partners Plc |
75.13 |
StockWizard, Yahoo, Google |
848 |
SPYG |
AMEX |
SPDR S&P 500 Growth Portfolio ETF |
75.1 |
StockWizard, Yahoo, Google |
849 |
PKX |
NYSE |
Posco Holdings Inc ADR |
75.09 |
StockWizard, Yahoo, Google |
850 |
FWD |
AMEX |
Ab Disruptors ETF |
74.86 |
StockWizard, Yahoo, Google |
851 |
MOO |
AMEX |
Vaneck Agribusiness ETF |
74.82 |
StockWizard, Yahoo, Google |
852 |
BIV |
AMEX |
Interm Term Bond ETF Vanguard |
74.81 |
StockWizard, Yahoo, Google |
853 |
HSIC |
NASDAQ |
Henry Schein Inc |
74.74 |
StockWizard, Yahoo, Google |
854 |
ON |
NASDAQ |
On Semiconductor |
74.74 |
StockWizard, Yahoo, Google |
855 |
PKB |
AMEX |
Dynamic Building & Construction Invesco ETF |
74.65 |
StockWizard, Yahoo, Google |
856 |
WTV |
AMEX |
Wisdomtree U.S. Quality Shareholder Yield Fund |
74.64 |
StockWizard, Yahoo, Google |
857 |
FUTU |
NASDAQ |
Futu Holdings Ltd ADR |
74.57 |
StockWizard, Yahoo, Google |
858 |
CNMD |
NYSE |
C O N M E D Cp |
74.54 |
StockWizard, Yahoo, Google |
859 |
BSX |
NYSE |
Boston Scientific Corp |
74.45 |
StockWizard, Yahoo, Google |
860 |
PEG |
NYSE |
Public Service Enterprise Group Inc |
74.45 |
StockWizard, Yahoo, Google |
861 |
KBH |
NYSE |
KB Home |
74.34 |
StockWizard, Yahoo, Google |
862 |
AOA |
AMEX |
Aggressive Allocation Ishares Core ETF |
74.34 |
StockWizard, Yahoo, Google |
863 |
VOYA |
NYSE |
VOYA Financial Inc |
74.2 |
StockWizard, Yahoo, Google |
864 |
CNS |
NYSE |
Cohn & Steers Inc |
73.9 |
StockWizard, Yahoo, Google |
865 |
XTL |
AMEX |
S&P 500 Telecom Sector SPDR |
73.58 |
StockWizard, Yahoo, Google |
866 |
CSD |
AMEX |
S&P Spin-Off Invesco ETF |
73.5113 |
StockWizard, Yahoo, Google |
867 |
EDV |
AMEX |
Extended Dur Trs Idx ETF Vanguard |
73.43 |
StockWizard, Yahoo, Google |
868 |
TDV |
AMEX |
S&P Technology Dividend Aristocrats ETF |
73.39 |
StockWizard, Yahoo, Google |
869 |
ILCB |
AMEX |
Mstar Largecap Ishares ETF |
73.26 |
StockWizard, Yahoo, Google |
870 |
TLTD |
AMEX |
Flexshares Dev Mkt Ex-US Factor Tilt Index Fund |
73.2 |
StockWizard, Yahoo, Google |
871 |
EEMA |
NASDAQ |
Emrg Mkts Asia Ishares MSCI ETF |
73.01 |
StockWizard, Yahoo, Google |
872 |
AAXJ |
NASDAQ |
All Country Asia Ex Japan Ishares MSCI ETF |
72.84 |
StockWizard, Yahoo, Google |
873 |
NGG |
NYSE |
National Grid Transco Plc ADR |
72.8 |
StockWizard, Yahoo, Google |
874 |
GSUS |
AMEX |
GS Marketbeta U.S. Equity ETF |
72.78 |
StockWizard, Yahoo, Google |
875 |
IMCV |
NASDAQ |
Mstar Midcap Value Ishares ETF |
72.74 |
StockWizard, Yahoo, Google |
876 |
CWB |
AMEX |
Convertible Secs Barclays Capital SPDR |
72.63 |
StockWizard, Yahoo, Google |
877 |
SLX |
AMEX |
Vaneck Steel ETF |
72.55 |
StockWizard, Yahoo, Google |
878 |
XLU |
AMEX |
S&P 500 Utilities Sector SPDR |
72.53 |
StockWizard, Yahoo, Google |
879 |
GSEW |
AMEX |
Equal Weight U.S. Large Cap Equity ETF |
72.46 |
StockWizard, Yahoo, Google |
880 |
TDIV |
NASDAQ |
Nasdaq Technology Dividend Index ETF |
72.42 |
StockWizard, Yahoo, Google |
881 |
DLN |
AMEX |
Wisdomtree U.S. Largecap Dividend Fund |
72.39 |
StockWizard, Yahoo, Google |
882 |
LSCC |
NASDAQ |
Lattice Semicond |
72.34 |
StockWizard, Yahoo, Google |
883 |
IMCB |
AMEX |
Mstar Midcap Ishares ETF |
72.29 |
StockWizard, Yahoo, Google |
884 |
FOUR |
NYSE |
Shift4 Payments Inc |
72.16 |
StockWizard, Yahoo, Google |
885 |
SN |
NYSE |
Sharkninja Inc |
72.13 |
StockWizard, Yahoo, Google |
886 |
EFAV |
AMEX |
EAFE Min Vol Ishares Edge MSCI ETF |
72.12 |
StockWizard, Yahoo, Google |
887 |
BND |
NASDAQ |
Total Bond Market ETF Vanguard |
72.11 |
StockWizard, Yahoo, Google |
888 |
PFGC |
NYSE |
Performance Food Group Company |
72.02 |
StockWizard, Yahoo, Google |
889 |
FXC |
AMEX |
Canadian Dollar Trust Currencyshares |
71.84 |
StockWizard, Yahoo, Google |
890 |
FXR |
AMEX |
Indust/Producer Dur Alphadex ETF FT |
71.76 |
StockWizard, Yahoo, Google |
891 |
NEN |
AMEX |
New England Realty Associates Ltd Partnershi |
71.75 |
StockWizard, Yahoo, Google |
892 |
NUVL |
NASDAQ |
Nuvalent Inc Cl A |
71.68 |
StockWizard, Yahoo, Google |
893 |
UPRO |
AMEX |
Ultrapro S&P 500 3X ETF |
71.64 |
StockWizard, Yahoo, Google |
894 |
PCVX |
NASDAQ |
Vaxcyte Inc |
71.63 |
StockWizard, Yahoo, Google |
895 |
JCTR |
AMEX |
JPM Carbon Transition U.S. Equity ETF |
71.6121 |
StockWizard, Yahoo, Google |
896 |
FRHC |
NASDAQ |
Freedom Holding Corp |
71.49 |
StockWizard, Yahoo, Google |
897 |
TNK |
NYSE |
Teekay Tankers Ltd |
71.47 |
StockWizard, Yahoo, Google |
898 |
VYMI |
NASDAQ |
Intl High Divd Yield ETF Vanguard |
71.42 |
StockWizard, Yahoo, Google |
899 |
NETZ |
AMEX |
Tcw Transform Climate ETF |
71.35 |
StockWizard, Yahoo, Google |
900 |
JGRO |
AMEX |
JPM Active Growth ETF |
71.23 |
StockWizard, Yahoo, Google |
901 |
IETC |
AMEX |
US Technology Ishares Evolved ETF |
71.12 |
StockWizard, Yahoo, Google |
902 |
DTD |
AMEX |
Wisdomtree U.S. Total Dividend Fund |
70.92 |
StockWizard, Yahoo, Google |
903 |
AIRR |
NASDAQ |
Rba American Industrial Renaissance ETF FT |
70.84 |
StockWizard, Yahoo, Google |
904 |
BLV |
AMEX |
Long Term Bond Index ETF Vanguard |
70.8 |
StockWizard, Yahoo, Google |
905 |
SYLD |
AMEX |
Cambria Shareholder Yield ETF |
70.73 |
StockWizard, Yahoo, Google |
906 |
PCOR |
NYSE |
Procore Technologies Inc |
70.7 |
StockWizard, Yahoo, Google |
907 |
AVGE |
AMEX |
Avantis All Equity Markets ETF |
70.59 |
StockWizard, Yahoo, Google |
908 |
BALL |
NYSE |
Ball Corporation |
70.53 |
StockWizard, Yahoo, Google |
909 |
AMADY |
OTCBB |
Amadeus IT Hlds S.A. ADR |
70.39 |
StockWizard, Yahoo, Google |
910 |
ISHG |
NASDAQ |
1-3 Year Intl Treas Bond Ishares ETF |
70.35 |
StockWizard, Yahoo, Google |
911 |
RIO |
NYSE |
Rio Tinto Plc ADR |
70.33 |
StockWizard, Yahoo, Google |
912 |
VGK |
AMEX |
Europe ETF FTSE Vanguard |
70.31 |
StockWizard, Yahoo, Google |
913 |
SLVM |
NYSE |
Sylvamo Corp |
70.28 |
StockWizard, Yahoo, Google |
914 |
EIRL |
AMEX |
Ireland Ishares MSCI ETF |
70.1777 |
StockWizard, Yahoo, Google |
915 |
MRVL |
NASDAQ |
Marvell Technology Inc |
70.15 |
StockWizard, Yahoo, Google |
916 |
ALRM |
NASDAQ |
Alarm.com |
70.05 |
StockWizard, Yahoo, Google |
917 |
IXUS |
NASDAQ |
Total Intl Stock Ishares Core MSCI ETF |
69.93 |
StockWizard, Yahoo, Google |
918 |
IMCG |
AMEX |
Mstar Midcap Growth Ishares ETF |
69.73 |
StockWizard, Yahoo, Google |
919 |
PTNQ |
NASDAQ |
Pacer Trendpilot 100 ETF |
69.66 |
StockWizard, Yahoo, Google |
920 |
NATH |
NASDAQ |
Nathan's Famous IN |
69.65 |
StockWizard, Yahoo, Google |
921 |
DMXF |
NASDAQ |
Ishares ESG Advanced MSCI EAFE ETF |
69.51 |
StockWizard, Yahoo, Google |
922 |
CSA |
NASDAQ |
Victory US Smallcap Vol Wtd ETF |
69.4504 |
StockWizard, Yahoo, Google |
923 |
SKX |
NYSE |
Skechers U.S.A. |
69.37 |
StockWizard, Yahoo, Google |
924 |
JSMD |
NASDAQ |
Janus Small/Midcap Growth ETF |
69.22 |
StockWizard, Yahoo, Google |
925 |
PRCT |
NASDAQ |
Procept Biorobotics Corp |
69.19 |
StockWizard, Yahoo, Google |
926 |
UJB |
AMEX |
Ultra High Yield 2X ETF |
69.1298 |
StockWizard, Yahoo, Google |
927 |
AEM |
NYSE |
Agnico-Eagle Mines Ltd |
69.1 |
StockWizard, Yahoo, Google |
928 |
NTNX |
NASDAQ |
Nutanix Inc |
69.01 |
StockWizard, Yahoo, Google |
929 |
PHO |
NASDAQ |
Water Resources Invesco ETF |
68.93 |
StockWizard, Yahoo, Google |
930 |
FHLC |
AMEX |
Fidelity Health Care MSCI ETF |
68.89 |
StockWizard, Yahoo, Google |
931 |
CTSH |
NASDAQ |
Cognizant Tech Sol |
68.86 |
StockWizard, Yahoo, Google |
932 |
BDNNY |
OTCBB |
Boliden Ab ADR |
68.805 |
StockWizard, Yahoo, Google |
933 |
SE |
NYSE |
Sea Ltd ADR |
68.64 |
StockWizard, Yahoo, Google |
934 |
EWW |
AMEX |
Mexico Ishares MSCI ETF |
68.62 |
StockWizard, Yahoo, Google |
935 |
IDEV |
AMEX |
Intl Devd Markets Ishares Core MSCI ETF |
68.6 |
StockWizard, Yahoo, Google |
936 |
IGRO |
AMEX |
Intl Dividend Growth Ishares ETF |
68.57 |
StockWizard, Yahoo, Google |
937 |
CATC |
NASDAQ |
Cambridge Bancorp |
68.36 |
StockWizard, Yahoo, Google |
938 |
CNXN |
NASDAQ |
PC Connection Inc |
68.22 |
StockWizard, Yahoo, Google |
939 |
BNDW |
NASDAQ |
Total World Bond Vanguard ETF |
68.18 |
StockWizard, Yahoo, Google |
940 |
JCI |
NYSE |
Johnson Controls Intl |
68.18 |
StockWizard, Yahoo, Google |
941 |
HHH |
NYSE |
Howard Hughes Holdings Inc |
68.13 |
StockWizard, Yahoo, Google |
942 |
UPV |
AMEX |
Ultra FTSE Europe 2X ETF |
68.0564 |
StockWizard, Yahoo, Google |
943 |
AIA |
NASDAQ |
Asia 50 Ishares ETF |
67.91 |
StockWizard, Yahoo, Google |
944 |
FIDU |
AMEX |
Fidelity Industrials MSCI ETF |
67.77 |
StockWizard, Yahoo, Google |
945 |
AVDV |
AMEX |
Avantis International Small Cap Value ETF |
67.7 |
StockWizard, Yahoo, Google |
946 |
BFOR |
AMEX |
Barron's 400 ETF |
67.69 |
StockWizard, Yahoo, Google |
947 |
AXNX |
NASDAQ |
Axonics Inc |
67.69 |
StockWizard, Yahoo, Google |
948 |
UYG |
AMEX |
Ultra Financials 2X ETF |
67.66 |
StockWizard, Yahoo, Google |
949 |
AGX |
NYSE |
Argan Inc |
67.62 |
StockWizard, Yahoo, Google |
950 |
EQR |
NYSE |
Equity Residential |
67.57 |
StockWizard, Yahoo, Google |
951 |
FYC |
NASDAQ |
Smallcap Growth Alphadex Fund FT |
67.49 |
StockWizard, Yahoo, Google |
952 |
UPW |
AMEX |
Ultra Utilities 2X ETF |
67.48 |
StockWizard, Yahoo, Google |
953 |
MVV |
AMEX |
Ultra Midcap400 2X ETF |
67.45 |
StockWizard, Yahoo, Google |
954 |
LRGE |
NASDAQ |
Legg Clearbridge Large Cap Groowth ETF |
67.41 |
StockWizard, Yahoo, Google |
955 |
PSET |
NASDAQ |
Principal Price Setters ETF |
67.38 |
StockWizard, Yahoo, Google |
956 |
FNDX |
AMEX |
Schwab Fundamental U.S. Large Co. ETF |
67.38 |
StockWizard, Yahoo, Google |
957 |
PLNT |
NYSE |
Planet Fitness |
67.3 |
StockWizard, Yahoo, Google |
958 |
PSP |
AMEX |
Global Listed Private Equity Invesco ETF |
67.18 |
StockWizard, Yahoo, Google |
959 |
APOG |
NASDAQ |
Apogee Entrpr Inc |
67.06 |
StockWizard, Yahoo, Google |
960 |
IYG |
AMEX |
US Financial Services Ishares ETF |
66.95 |
StockWizard, Yahoo, Google |
961 |
EWY |
AMEX |
South Korea Ishares MSCI ETF |
66.92 |
StockWizard, Yahoo, Google |
962 |
BMA |
NYSE |
Banco Macro S.A. ADR |
66.9 |
StockWizard, Yahoo, Google |
963 |
BBCA |
AMEX |
JPM Betabuilders Canada ETF |
66.81 |
StockWizard, Yahoo, Google |
964 |
RFEU |
NASDAQ |
Riverfront Dyn Europe ETF FT |
66.77 |
StockWizard, Yahoo, Google |
965 |
DLS |
AMEX |
Wisdomtree International Smallcap Fund |
66.74 |
StockWizard, Yahoo, Google |
966 |
UCBJY |
OTCBB |
Ucb ADR |
66.58 |
StockWizard, Yahoo, Google |
967 |
DTM |
NYSE |
Dt Midstream Inc |
66.49 |
StockWizard, Yahoo, Google |
968 |
IHE |
AMEX |
US Pharmaceuticals Ishares ETF |
66.44 |
StockWizard, Yahoo, Google |
969 |
BELFB |
NASDAQ |
BEL Fuse Inc Cl B |
66.39 |
StockWizard, Yahoo, Google |
970 |
CVLC |
AMEX |
MS US Large-Cap Core Responsible Index ETF |
66.35 |
StockWizard, Yahoo, Google |
971 |
FXA |
AMEX |
Australian Dollar Trust Currencyshares |
66.3 |
StockWizard, Yahoo, Google |
972 |
FNDB |
AMEX |
Schwab Fundamental U.S. Broad Market ETF |
66.2 |
StockWizard, Yahoo, Google |
973 |
RFDI |
NASDAQ |
Riverfront Dyn Developed Intl ETF FT |
66.13 |
StockWizard, Yahoo, Google |
974 |
ESGA |
AMEX |
American Century Sustainable Equity ETF |
66.1242 |
StockWizard, Yahoo, Google |
975 |
CDEI |
AMEX |
MS US Large-Cap Diversity Equity and Inclusion E |
66.031 |
StockWizard, Yahoo, Google |
976 |
BUD |
NYSE |
Anheuser-Busch Inbev S.A. ADR |
66.03 |
StockWizard, Yahoo, Google |
977 |
BUDFF |
OTCBB |
Anheuser Busch Inbev Sa NV |
66.013 |
StockWizard, Yahoo, Google |
978 |
KFY |
NYSE |
Korn/Ferry International |
66.01 |
StockWizard, Yahoo, Google |
979 |
ONEQ |
NASDAQ |
Nasdaq Composite ETF |
66 |
StockWizard, Yahoo, Google |
980 |
ATGE |
NYSE |
Adtalem Global Education Inc |
66 |
StockWizard, Yahoo, Google |
981 |
QDF |
AMEX |
Flexshares Quality Div Fund |
65.96 |
StockWizard, Yahoo, Google |
982 |
SANM |
NASDAQ |
Sanmina Corp |
65.95 |
StockWizard, Yahoo, Google |
983 |
SONVY |
OTCBB |
Sonova Holding Ag |
65.93 |
StockWizard, Yahoo, Google |
984 |
HIDV |
AMEX |
Ab US High Dividend ETF |
65.9241 |
StockWizard, Yahoo, Google |
985 |
CARR |
NYSE |
Carrier Global Corp |
65.8 |
StockWizard, Yahoo, Google |
986 |
PJFV |
AMEX |
PGIM Jennison Focused Value ETF |
65.7644 |
StockWizard, Yahoo, Google |
987 |
SPLV |
AMEX |
S&P 500 Low Vol Invesco ETF |
65.67 |
StockWizard, Yahoo, Google |
988 |
RFEM |
NASDAQ |
Riverfront Dyn Emerging Markets ETF FT |
65.64 |
StockWizard, Yahoo, Google |
989 |
CFO |
NASDAQ |
Victory US 500 Ehnd Vol Wtd ETF |
65.59 |
StockWizard, Yahoo, Google |
990 |
FLV |
AMEX |
American Century Focused Large Cap Value ETF |
65.5714 |
StockWizard, Yahoo, Google |
991 |
GSSC |
AMEX |
GS Activebeta U.S. Small Cap Equity ETF |
65.47 |
StockWizard, Yahoo, Google |
992 |
PBE |
AMEX |
Dynamic Biotechnology & Genome Invesco ETF |
65.42 |
StockWizard, Yahoo, Google |
993 |
AADR |
NASDAQ |
Advisorshares Dorsey Wright ETF |
65.4 |
StockWizard, Yahoo, Google |
994 |
ERFSF |
OTCBB |
Eurofins Scientific Nante |
65.27 |
StockWizard, Yahoo, Google |
995 |
SMDV |
AMEX |
Russell 2000 Dividend Growers ETF |
65.24 |
StockWizard, Yahoo, Google |
996 |
AVDE |
AMEX |
Avantis International Equity ETF |
65.22 |
StockWizard, Yahoo, Google |
997 |
SMMD |
AMEX |
Russell 2500 Ishares ETF |
65.19 |
StockWizard, Yahoo, Google |
998 |
BHKLY |
OTCBB |
Boc Hong Kong [Holdings] Ltd |
65.09 |
StockWizard, Yahoo, Google |
999 |
ALPN |
NASDAQ |
Alpine Immune Sciences Inc |
64.97 |
StockWizard, Yahoo, Google |
1000 |
LOWV |
AMEX |
Ab US Low Volatility Equity ETF |
64.9659 |
StockWizard, Yahoo, Google |
1001 |
SPTM |
AMEX |
SPDR Total Stock Market Portfolio ETF |
64.95 |
StockWizard, Yahoo, Google |
1002 |
KFRC |
NASDAQ |
Kforce Inc |
64.95 |
StockWizard, Yahoo, Google |
1003 |
JHML |
AMEX |
JH Largecap Multifactor ETF |
64.94 |
StockWizard, Yahoo, Google |
1004 |
SUPP |
AMEX |
Tcw Transform Supply Chain ETF |
64.9329 |
StockWizard, Yahoo, Google |
1005 |
FSZ |
NASDAQ |
Switzerland Alphadex Fund FT |
64.86 |
StockWizard, Yahoo, Google |
1006 |
XNAV |
AMEX |
Fundx Aggressive ETF |
64.8015 |
StockWizard, Yahoo, Google |
1007 |
WAL |
NYSE |
Western Alliance Bancorp |
64.79 |
StockWizard, Yahoo, Google |
1008 |
QDEF |
AMEX |
Flexshares Quality Div Def Fund |
64.73 |
StockWizard, Yahoo, Google |
1009 |
JXI |
AMEX |
Global Utilities Ishares ETF |
64.71 |
StockWizard, Yahoo, Google |
1010 |
BITS |
NASDAQ |
GX Blockchain & Bitcoin Strategy ETF |
64.71 |
StockWizard, Yahoo, Google |
1011 |
BXP |
NYSE |
Boston Properties |
64.68 |
StockWizard, Yahoo, Google |
1012 |
EMCB |
NASDAQ |
Wisdomtree Emerging Markets Corporate Bond Fund |
64.64 |
StockWizard, Yahoo, Google |
1013 |
LEAD |
AMEX |
Siren Divcon Leaders Dividend ETF |
64.63 |
StockWizard, Yahoo, Google |
1014 |
SCZ |
NASDAQ |
EAFE Smallcap Ishares MSCI ETF |
64.61 |
StockWizard, Yahoo, Google |
1015 |
ETSY |
NASDAQ |
Etsy Inc |
64.57 |
StockWizard, Yahoo, Google |
1016 |
CNXC |
NASDAQ |
Concentrix Corp |
64.55 |
StockWizard, Yahoo, Google |
1017 |
APO-A |
NYSE |
Apollo Global Management Inc |
64.5 |
StockWizard, Yahoo, Google |
1018 |
THVB |
OTCBB |
Thomasville Bancshares Inc |
64.5 |
StockWizard, Yahoo, Google |
1019 |
WLFC |
NASDAQ |
Willis Lease Fin C |
64.36 |
StockWizard, Yahoo, Google |
1020 |
RXST |
NASDAQ |
Rxsight Inc |
64.29 |
StockWizard, Yahoo, Google |
1021 |
JIRE |
AMEX |
JPM Intl Research Enhanced Equity ETF |
64.26 |
StockWizard, Yahoo, Google |
1022 |
STC |
NYSE |
Stewart Information Services Corp |
64.24 |
StockWizard, Yahoo, Google |
1023 |
C |
NYSE |
Citigroup Inc |
64.24 |
StockWizard, Yahoo, Google |
1024 |
DIM |
AMEX |
Wisdomtree International Midcap Dividend Fund |
64.165 |
StockWizard, Yahoo, Google |
1025 |
ARGT |
AMEX |
GX MSCI Argentina ETF |
64 |
StockWizard, Yahoo, Google |
1026 |
TRUX |
OTCBB |
Truxton Corp |
64 |
StockWizard, Yahoo, Google |
1027 |
CATH |
NASDAQ |
GX S&P 500 Catholic Values ETF |
63.98 |
StockWizard, Yahoo, Google |
1028 |
VWOB |
NASDAQ |
EM Govt Bond Vanguard |
63.97 |
StockWizard, Yahoo, Google |
1029 |
PB |
NYSE |
Prosperity Bancshares |
63.95 |
StockWizard, Yahoo, Google |
1030 |
JIG |
AMEX |
JPM International Growth ETF |
63.931 |
StockWizard, Yahoo, Google |
1031 |
CWS |
AMEX |
Advisorshares Focused Equity ETF |
63.8863 |
StockWizard, Yahoo, Google |
1032 |
SOAGY |
OTCBB |
Sartorius Ag |
63.87 |
StockWizard, Yahoo, Google |
1033 |
ZM |
NASDAQ |
Zoom Video Communications Cl A |
63.81 |
StockWizard, Yahoo, Google |
1034 |
WUGI |
AMEX |
Esoterica Nextg Economy ETF |
63.7611 |
StockWizard, Yahoo, Google |
1035 |
AVLV |
AMEX |
Avantis U.S. Large Cap Value ETF |
63.68 |
StockWizard, Yahoo, Google |
1036 |
RBLD |
AMEX |
FT Alerian US Nextgen Infrastructure ETF |
63.6174 |
StockWizard, Yahoo, Google |
1037 |
SMLF |
AMEX |
USA Multifactor Smallcap Ishares Edge MSCI ETF |
63.6 |
StockWizard, Yahoo, Google |
1038 |
SSNC |
NASDAQ |
SS&C Technologies |
63.57 |
StockWizard, Yahoo, Google |
1039 |
TQQQ |
NASDAQ |
Ultrapro QQQ 3X ETF |
63.47 |
StockWizard, Yahoo, Google |
1040 |
LTL |
AMEX |
Ultra Telecommunications 2X ETF |
63.4678 |
StockWizard, Yahoo, Google |
1041 |
GAMR |
AMEX |
ETFMG Video Game Tech ETF |
63.4117 |
StockWizard, Yahoo, Google |
1042 |
CVSE |
AMEX |
MS US Select Equity ETF |
63.3685 |
StockWizard, Yahoo, Google |
1043 |
ELS |
NYSE |
Equity Lifestyle Properties |
63.33 |
StockWizard, Yahoo, Google |
1044 |
PEGA |
NASDAQ |
Pegasystems Inc |
63.3 |
StockWizard, Yahoo, Google |
1045 |
XME |
AMEX |
S&P Metals & Mining SPDR |
63.23 |
StockWizard, Yahoo, Google |
1046 |
RSPF |
AMEX |
S&P 500 EW Financials Invesco ETF |
63.23 |
StockWizard, Yahoo, Google |
1047 |
LIVN |
NASDAQ |
Livanova Plc OR Sh |
63.2 |
StockWizard, Yahoo, Google |
1048 |
BBSC |
AMEX |
JPM Betabuilders U.S. Small Cap Equity ETF |
63.19 |
StockWizard, Yahoo, Google |
1049 |
DFE |
AMEX |
Wisdomtree Europe Smallcap Dividend Fund |
63.13 |
StockWizard, Yahoo, Google |
1050 |
LKFN |
NASDAQ |
Lakeland Finl Corp |
63.13 |
StockWizard, Yahoo, Google |
1051 |
HACK |
AMEX |
ETFMG Prime Cyber Security ETF |
63.11 |
StockWizard, Yahoo, Google |
1052 |
AVIE |
AMEX |
Avantis Inflation Focused Equity ETF |
63.0748 |
StockWizard, Yahoo, Google |
1053 |
EIS |
AMEX |
Israel Ishares MSCI ETF |
63 |
StockWizard, Yahoo, Google |
1054 |
FNGO |
AMEX |
Microsectors Fang+ 2X ETN |
62.98 |
StockWizard, Yahoo, Google |
1055 |
FDM |
AMEX |
DJ Select Microcap ETF FT |
62.94 |
StockWizard, Yahoo, Google |
1056 |
SCHX |
AMEX |
Schwab U.S. Largecap ETF |
62.84 |
StockWizard, Yahoo, Google |
1057 |
GBERY |
OTCBB |
Geberit Ag ADR |
62.7805 |
StockWizard, Yahoo, Google |
1058 |
CDL |
NASDAQ |
Victory US Largecap HI Div Vol Wtd ETF |
62.77 |
StockWizard, Yahoo, Google |
1059 |
INSW |
NYSE |
International Seaways Inc |
62.73 |
StockWizard, Yahoo, Google |
1060 |
IAUF |
AMEX |
Ishares Gold Strategy ETF |
62.725 |
StockWizard, Yahoo, Google |
1061 |
IPAC |
AMEX |
Pacific Ishares Core MSCI ETF |
62.71 |
StockWizard, Yahoo, Google |
1062 |
ROM |
AMEX |
Ultra Technology 2X ETF |
62.62 |
StockWizard, Yahoo, Google |
1063 |
XCOR |
AMEX |
Fundx ETF |
62.5379 |
StockWizard, Yahoo, Google |
1064 |
FOVL |
AMEX |
Ishares Focused Value Factor ETF |
62.49 |
StockWizard, Yahoo, Google |
1065 |
DFAS |
AMEX |
Dimensional U.S. Small Cap ETF |
62.37 |
StockWizard, Yahoo, Google |
1066 |
WFC |
NYSE |
Wells Fargo & Company |
62.34 |
StockWizard, Yahoo, Google |
1067 |
SPLG |
AMEX |
SPDR Portfolio S&P 500 ETF |
62.32 |
StockWizard, Yahoo, Google |
1068 |
KXI |
AMEX |
Global Cons Staples Ishares ETF |
62.28 |
StockWizard, Yahoo, Google |
1069 |
USCL |
NASDAQ |
Ishares Climate Conscious & Transition MSCI USA |
62.28 |
StockWizard, Yahoo, Google |
1070 |
ROKU |
NASDAQ |
Roku Inc |
62.27 |
StockWizard, Yahoo, Google |
1071 |
VCEB |
AMEX |
Vanguard ESG U.S. Corporate Bond ETF |
62.21 |
StockWizard, Yahoo, Google |
1072 |
NVZMY |
OTCBB |
Novonesis A S ADR |
62.17 |
StockWizard, Yahoo, Google |
1073 |
VXUS |
NASDAQ |
Total Intl Stock ETF Vanguard |
62.15 |
StockWizard, Yahoo, Google |
1074 |
WDIV |
AMEX |
S&P Global Dividend SPDR |
62.05 |
StockWizard, Yahoo, Google |
1075 |
CNM |
NYSE |
Core & Main Inc Cl A |
62.03 |
StockWizard, Yahoo, Google |
1076 |
VOTE |
AMEX |
Tcw Transform 500 ETF |
61.99 |
StockWizard, Yahoo, Google |
1077 |
AVEM |
AMEX |
Avantis Emerging Markets Equity ETF |
61.95 |
StockWizard, Yahoo, Google |
1078 |
TMHC |
NYSE |
Taylor Morrison Home Corp |
61.93 |
StockWizard, Yahoo, Google |
1079 |
BBEU |
AMEX |
JPM Betabuilders Europe ETF |
61.91 |
StockWizard, Yahoo, Google |
1080 |
FDMO |
AMEX |
Fidelity Momentum Factor ETF |
61.91 |
StockWizard, Yahoo, Google |
1081 |
FXD |
AMEX |
Consumer Disc Alphadex ETF FT |
61.89 |
StockWizard, Yahoo, Google |
1082 |
QTUM |
AMEX |
Defiance Quantum ETF |
61.85 |
StockWizard, Yahoo, Google |
1083 |
SCHB |
AMEX |
Schwab U.S. Broad Market ETF |
61.65 |
StockWizard, Yahoo, Google |
1084 |
ATI |
NYSE |
Ati Inc |
61.61 |
StockWizard, Yahoo, Google |
1085 |
FTLS |
AMEX |
Long/Short Equity ETF FT |
61.6 |
StockWizard, Yahoo, Google |
1086 |
XSMO |
AMEX |
Invesco S&P Smallcap Momentum ETF |
61.57 |
StockWizard, Yahoo, Google |
1087 |
RSPU |
AMEX |
S&P 500 EW Utilities Invesco ETF |
61.51 |
StockWizard, Yahoo, Google |
1088 |
USCI |
AMEX |
US Commodity Index |
61.5051 |
StockWizard, Yahoo, Google |
1089 |
BBIN |
AMEX |
JPM Betabuilders International Equity ETF |
61.5 |
StockWizard, Yahoo, Google |
1090 |
AVSU |
AMEX |
Avantis Responsible U.S. Equity ETF |
61.47 |
StockWizard, Yahoo, Google |
1091 |
IYH |
AMEX |
US Healthcare Ishares ETF |
61.38 |
StockWizard, Yahoo, Google |
1092 |
NDAQ |
NASDAQ |
Nasdaq Inc |
61.35 |
StockWizard, Yahoo, Google |
1093 |
QLV |
AMEX |
Flexshares US Quality Low Volatility Index Fund |
61.3456 |
StockWizard, Yahoo, Google |
1094 |
SPHQ |
AMEX |
S&P 500 Quality Invesco ETF |
61.32 |
StockWizard, Yahoo, Google |
1095 |
SGPYY |
OTCBB |
Sage Grp Plc ADR |
61.23 |
StockWizard, Yahoo, Google |
1096 |
DOCU |
NASDAQ |
Docusign Inc |
61.13 |
StockWizard, Yahoo, Google |
1097 |
EEMS |
AMEX |
Emrg Mkts Smallcap Ishares MSCI ETF |
61.1 |
StockWizard, Yahoo, Google |
1098 |
ISCV |
AMEX |
Mstar Smallcap Value Ishares ETF |
60.92 |
StockWizard, Yahoo, Google |
1099 |
AVGV |
AMEX |
Avantis All Equity Markets Value ETF |
60.91 |
StockWizard, Yahoo, Google |
1100 |
NVZMF |
OTCBB |
Novozymes A/S |
60.82 |
StockWizard, Yahoo, Google |
1101 |
IJH |
AMEX |
S&P Midcap 400 Ishares Core ETF |
60.79 |
StockWizard, Yahoo, Google |
1102 |
SPGM |
AMEX |
SPDR Portfolio MSCI Global Stock Market ETF |
60.73 |
StockWizard, Yahoo, Google |
1103 |
FTNT |
NASDAQ |
Fortinet Inc |
60.73 |
StockWizard, Yahoo, Google |
1104 |
IBOC |
NASDAQ |
Intl Bancshares |
60.72 |
StockWizard, Yahoo, Google |
1105 |
TSN |
NYSE |
Tyson Foods |
60.71 |
StockWizard, Yahoo, Google |
1106 |
MLR |
NYSE |
Miller Industries |
60.63 |
StockWizard, Yahoo, Google |
1107 |
REG |
NASDAQ |
Regency Centers Corp |
60.55 |
StockWizard, Yahoo, Google |
1108 |
RBGPF |
OTCBB |
Reckitt Benckiser |
60.55 |
StockWizard, Yahoo, Google |
1109 |
TTAC |
AMEX |
Trimtabs Float Shrink ETF |
60.4979 |
StockWizard, Yahoo, Google |
1110 |
SSEUF |
OTCBB |
SSGA SPDR ETFS Europe II Plc |
60.4697 |
StockWizard, Yahoo, Google |
1111 |
CSM |
AMEX |
Largecap Core Plus ETF FT |
60.45 |
StockWizard, Yahoo, Google |
1112 |
EZM |
AMEX |
Wisdomtree U.S. Midcap Fund |
60.43 |
StockWizard, Yahoo, Google |
1113 |
JPEF |
NASDAQ |
Jpmorgan Equity Focus ETF |
60.43 |
StockWizard, Yahoo, Google |
1114 |
VFEAF |
OTCBB |
Vanguard Funds Plc |
60.392 |
StockWizard, Yahoo, Google |
1115 |
VEU |
AMEX |
FTSE All-World Ex-US ETF Vanguard |
60.39 |
StockWizard, Yahoo, Google |
1116 |
JAVA |
AMEX |
JPM Active Value ETF |
60.35 |
StockWizard, Yahoo, Google |
1117 |
IEUR |
AMEX |
Europe Ishares Core MSCI ETF |
60.33 |
StockWizard, Yahoo, Google |
1118 |
BKEM |
AMEX |
BNY Mellon Emerging Markets Equity ETF |
60.3102 |
StockWizard, Yahoo, Google |
1119 |
QMOM |
NASDAQ |
Quantitative Momentum ETF |
60.31 |
StockWizard, Yahoo, Google |
1120 |
CDC |
NASDAQ |
Victory US Eqty Income Ehnd Vol Wtd ETF |
60.16 |
StockWizard, Yahoo, Google |
1121 |
JSML |
NASDAQ |
Janus Smallcap Growth ETF |
60.1 |
StockWizard, Yahoo, Google |
1122 |
QEMM |
AMEX |
EM Strategicfactors MSCI ETF SPDR |
60.0684 |
StockWizard, Yahoo, Google |
1123 |
HALMY |
OTCBB |
Halma Plc |
60 |
StockWizard, Yahoo, Google |
1124 |
SPG-J |
NYSE |
Simon Ppty Group Inc [Spg/Pj] |
59.9999 |
StockWizard, Yahoo, Google |
1125 |
THD |
AMEX |
Thailand Ishares MSCI ETF |
59.9 |
StockWizard, Yahoo, Google |
1126 |
BILL |
NYSE |
Bill Holdings Inc |
59.89 |
StockWizard, Yahoo, Google |
1127 |
ESTA |
NASDAQ |
Establishment Labs Holdings Inc |
59.86 |
StockWizard, Yahoo, Google |
1128 |
QLC |
AMEX |
Flexshares US Quality Largecap ETF |
59.82 |
StockWizard, Yahoo, Google |
1129 |
GNR |
AMEX |
S&P Global Natural Resources SPDR |
59.79 |
StockWizard, Yahoo, Google |
1130 |
FTSM |
NASDAQ |
Enhanced Short Maturity ETF FT |
59.75 |
StockWizard, Yahoo, Google |
1131 |
XT |
NASDAQ |
Exponential Technologies Ishares ETF |
59.72 |
StockWizard, Yahoo, Google |
1132 |
AMTR |
AMEX |
Etracs Alerian Midstream Energy TR ETN |
59.6742 |
StockWizard, Yahoo, Google |
1133 |
PTF |
NASDAQ |
DWA Technology Momentum Invesco ETF |
59.63 |
StockWizard, Yahoo, Google |
1134 |
PSTG |
NYSE |
Pure Storage Inc |
59.59 |
StockWizard, Yahoo, Google |
1135 |
SAH |
NYSE |
Sonic Automotive |
59.59 |
StockWizard, Yahoo, Google |
1136 |
CGW |
AMEX |
S&P Global Water Index Invesco ETF |
59.58 |
StockWizard, Yahoo, Google |
1137 |
SVXY |
AMEX |
Short VIX Short-Term -1X Futures ETF |
59.55 |
StockWizard, Yahoo, Google |
1138 |
TLPFY |
OTCBB |
Teleperformance S.A. ADR |
59.53 |
StockWizard, Yahoo, Google |
1139 |
FEUS |
AMEX |
Flexshares ESG & Climate US Large Cap Core Index |
59.5297 |
StockWizard, Yahoo, Google |
1140 |
RMBS |
NASDAQ |
Rambus Inc |
59.52 |
StockWizard, Yahoo, Google |
1141 |
FNCL |
AMEX |
Fidelity Financials MSCI ETF |
59.5 |
StockWizard, Yahoo, Google |
1142 |
IQM |
AMEX |
Franklin Intelligent Machines ETF |
59.4925 |
StockWizard, Yahoo, Google |
1143 |
WPC |
NYSE |
W.P. Carey & Company Llc |
59.47 |
StockWizard, Yahoo, Google |
1144 |
IEUS |
NASDAQ |
Europe Smallcap Ishares MSCI ETF |
59.47 |
StockWizard, Yahoo, Google |
1145 |
FQAL |
AMEX |
Fidelity Quality Factor ETF |
59.32 |
StockWizard, Yahoo, Google |
1146 |
BHP |
NYSE |
Bhp Billiton Ltd ADR |
59.27 |
StockWizard, Yahoo, Google |
1147 |
CARZ |
NASDAQ |
Nasdaq Global Auto Index Fund |
59.22 |
StockWizard, Yahoo, Google |
1148 |
KB |
NYSE |
KB Financial Group Inc ADR |
59.03 |
StockWizard, Yahoo, Google |
1149 |
UGIC |
NYSE |
Ugi Corp |
59.01 |
StockWizard, Yahoo, Google |
1150 |
NEXNY |
OTCBB |
Nexans Paris Act |
59.0085 |
StockWizard, Yahoo, Google |
1151 |
LZAGY |
OTCBB |
Lonza Group Ag ADR |
58.86 |
StockWizard, Yahoo, Google |
1152 |
SJW |
NYSE |
SJW Corp |
58.84 |
StockWizard, Yahoo, Google |
1153 |
GBTC |
AMEX |
Grayscale Bitcoin Trust |
58.82 |
StockWizard, Yahoo, Google |
1154 |
BK |
NYSE |
Bank of New York Mellon Corp |
58.8 |
StockWizard, Yahoo, Google |
1155 |
DBP |
AMEX |
DB Precious Metals Fund Invesco |
58.7813 |
StockWizard, Yahoo, Google |
1156 |
EMXC |
NASDAQ |
Emrg Mkts Ex China Ishares MSCI ETF |
58.78 |
StockWizard, Yahoo, Google |
1157 |
AVNV |
AMEX |
Avantis All International Markets Value ETF |
58.7058 |
StockWizard, Yahoo, Google |
1158 |
NJUL |
AMEX |
Innovator Growth-100 Power Buffer ETF Jul |
58.7 |
StockWizard, Yahoo, Google |
1159 |
VSGX |
AMEX |
ESG Intl Stock Vanguard ETF |
58.65 |
StockWizard, Yahoo, Google |
1160 |
PSI |
AMEX |
Dynamic Semiconductors Invesco ETF |
58.46 |
StockWizard, Yahoo, Google |
1161 |
DGRO |
AMEX |
Dividend Growth Ishares Core ETF |
58.43 |
StockWizard, Yahoo, Google |
1162 |
CMC |
NYSE |
Commercial Metals Company |
58.38 |
StockWizard, Yahoo, Google |
1163 |
EWX |
AMEX |
S&P Emrg Mkts Smallcap SPDR |
58.37 |
StockWizard, Yahoo, Google |
1164 |
JMEE |
AMEX |
JPM Market Expansion Equity ETF |
58.29 |
StockWizard, Yahoo, Google |
1165 |
URE |
AMEX |
Ultra Real Estate 2X ETF |
58.29 |
StockWizard, Yahoo, Google |
1166 |
RDNT |
NASDAQ |
Radnet Inc |
58.24 |
StockWizard, Yahoo, Google |
1167 |
AVNM |
AMEX |
Avantis All International Markets Equity ETF |
58.2041 |
StockWizard, Yahoo, Google |
1168 |
AVSD |
AMEX |
Avantis Responsible International Equity ETF |
58.1525 |
StockWizard, Yahoo, Google |
1169 |
VGIT |
NASDAQ |
Interm Govt Bond Vanguard |
58.13 |
StockWizard, Yahoo, Google |
1170 |
GRBK |
NYSE |
Green Brick Partners |
58.09 |
StockWizard, Yahoo, Google |
1171 |
IEV |
AMEX |
Europe 350 Ishares ETF |
58.09 |
StockWizard, Yahoo, Google |
1172 |
CVIE |
AMEX |
MS International Responsible Index ETF |
58.0845 |
StockWizard, Yahoo, Google |
1173 |
GSID |
AMEX |
GS Marketbeta International Equity ETF |
57.95 |
StockWizard, Yahoo, Google |
1174 |
ETHO |
AMEX |
Etho Climate Leadership U.S. ETF |
57.9 |
StockWizard, Yahoo, Google |
1175 |
VGSH |
NASDAQ |
Short-Term Govt Bond Vanguard |
57.89 |
StockWizard, Yahoo, Google |
1176 |
VGLT |
NASDAQ |
Long-Term Govt Bond Vanguard |
57.84 |
StockWizard, Yahoo, Google |
1177 |
LCTU |
AMEX |
Blackrock U.S. Carbon Transition Readiness ETF |
57.84 |
StockWizard, Yahoo, Google |
1178 |
EEMV |
AMEX |
Emrg Mkts Min Vol Ishares Edge MSCI ETF |
57.71 |
StockWizard, Yahoo, Google |
1179 |
DFUS |
AMEX |
Dimensional U.S. Equity ETF |
57.69 |
StockWizard, Yahoo, Google |
1180 |
TRMB |
NASDAQ |
Trimble Navigation |
57.68 |
StockWizard, Yahoo, Google |
1181 |
JPIN |
AMEX |
JPM Dvsd Rtns Intl Equity ETF |
57.66 |
StockWizard, Yahoo, Google |
1182 |
ROBO |
AMEX |
Global Robotics and Automation ETF |
57.64 |
StockWizard, Yahoo, Google |
1183 |
PABU |
NASDAQ |
Ishares Paris-Aligned Climate MSCI USA ETF |
57.54 |
StockWizard, Yahoo, Google |
1184 |
BIB |
NASDAQ |
Ultra Nasdaq Biotechnology 2X ETF |
57.53 |
StockWizard, Yahoo, Google |
1185 |
ZD |
NASDAQ |
Ziff Davis Inc |
57.5 |
StockWizard, Yahoo, Google |
1186 |
SAFRY |
OTCBB |
Safran S.A. ADR |
57.44 |
StockWizard, Yahoo, Google |
1187 |
GII |
AMEX |
FTSE Global Infra 100 SPDR |
57.43 |
StockWizard, Yahoo, Google |
1188 |
FVAL |
AMEX |
Fidelity Value Factor ETF |
57.36 |
StockWizard, Yahoo, Google |
1189 |
AVMA |
AMEX |
Avantis Moderate Allocation ETF |
57.2838 |
StockWizard, Yahoo, Google |
1190 |
CMF |
AMEX |
California Muni Bond Ishares ETF |
57.26 |
StockWizard, Yahoo, Google |
1191 |
SPXN |
AMEX |
S&P 500 Ex-Financials ETF |
57.26 |
StockWizard, Yahoo, Google |
1192 |
JEPI |
AMEX |
JPM Equity Premium Income ETF |
57.25 |
StockWizard, Yahoo, Google |
1193 |
ROAD |
NASDAQ |
Construction Partners Inc Cl A |
57.24 |
StockWizard, Yahoo, Google |
1194 |
FNDA |
AMEX |
Schwab Fundamental U.S. Small Co. ETF |
57.21 |
StockWizard, Yahoo, Google |
1195 |
CVMC |
AMEX |
MS US Mid-Cap Core Responsible Index ETF |
57.21 |
StockWizard, Yahoo, Google |
1196 |
GTLB |
NASDAQ |
Gitlab Inc Cl A |
57.1 |
StockWizard, Yahoo, Google |
1197 |
ICF |
AMEX |
Cohen & Steers REIT Ishares ETF |
57.09 |
StockWizard, Yahoo, Google |
1198 |
FDT |
NASDAQ |
Dev Mkts Ex-US Alphadex Fund FT |
57.07 |
StockWizard, Yahoo, Google |
1199 |
VALQ |
AMEX |
American Century Stoxx U.S. Quality Value ETF |
57.02 |
StockWizard, Yahoo, Google |
1200 |
FV |
NASDAQ |
Dorsey Wright Focus 5 ETF FT |
56.97 |
StockWizard, Yahoo, Google |
1201 |
GINN |
AMEX |
Goldman Sachs Innovate Equity ETF |
56.9658 |
StockWizard, Yahoo, Google |
1202 |
FAF |
NYSE |
First American Corp |
56.93 |
StockWizard, Yahoo, Google |
1203 |
PMMAF |
OTCBB |
Puma Ag Rudolf Dassler Sport |
56.91 |
StockWizard, Yahoo, Google |
1204 |
EET |
AMEX |
Ultra MSCI Emerging Markets 2X ETF |
56.9009 |
StockWizard, Yahoo, Google |
1205 |
JHMM |
AMEX |
JH Midcap Multifactor ETF |
56.9 |
StockWizard, Yahoo, Google |
1206 |
TD |
NYSE |
Toronto Dominion Bank |
56.89 |
StockWizard, Yahoo, Google |
1207 |
BBP |
AMEX |
Virtus Lifesci Biotech Products ETF |
56.84 |
StockWizard, Yahoo, Google |
1208 |
XMLV |
AMEX |
S&P Midcap Low Vol Invesco ETF |
56.81 |
StockWizard, Yahoo, Google |
1209 |
DGP |
AMEX |
DB Gold 2X ETN Powershares |
56.8099 |
StockWizard, Yahoo, Google |
1210 |
SPXE |
AMEX |
S&P 500 Ex-Energy ETF |
56.7911 |
StockWizard, Yahoo, Google |
1211 |
QQH |
AMEX |
Hcm Defender 100 Index ETF |
56.74 |
StockWizard, Yahoo, Google |
1212 |
IHI |
AMEX |
US Medical Devices Ishares ETF |
56.72 |
StockWizard, Yahoo, Google |
1213 |
OLN |
NYSE |
Olin Corp |
56.63 |
StockWizard, Yahoo, Google |
1214 |
TRNO |
NYSE |
Terreno Realty Corp |
56.63 |
StockWizard, Yahoo, Google |
1215 |
JPEM |
AMEX |
JPM Dvsd Rtns EM ETF |
56.62 |
StockWizard, Yahoo, Google |
1216 |
FITE |
AMEX |
SPDR Kensho Future Security ETF |
56.6181 |
StockWizard, Yahoo, Google |
1217 |
PWV |
AMEX |
Dynamic Large Cap Value Invesco ETF |
56.46 |
StockWizard, Yahoo, Google |
1218 |
TGLS |
NYSE |
Tecnoglass Inc |
56.46 |
StockWizard, Yahoo, Google |
1219 |
NRIM |
NASDAQ |
Northrim Bancorp Inc |
56.45 |
StockWizard, Yahoo, Google |
1220 |
SPXV |
AMEX |
S&P 500 Ex-Health Care ETF |
56.4465 |
StockWizard, Yahoo, Google |
1221 |
DWM |
AMEX |
Wisdomtree International Equity Fund |
56.44 |
StockWizard, Yahoo, Google |
1222 |
EFV |
AMEX |
EAFE Value Ishares MSCI ETF |
56.4 |
StockWizard, Yahoo, Google |
1223 |
ANCTF |
OTCBB |
Alimentation Couche-Tard Inc |
56.39 |
StockWizard, Yahoo, Google |
1224 |
FDLO |
AMEX |
Fidelity Low Volatility Factor ETF |
56.26 |
StockWizard, Yahoo, Google |
1225 |
JPSV |
AMEX |
J.P.M Active Small Cap ETF |
56.2513 |
StockWizard, Yahoo, Google |
1226 |
PLDGP |
OTCBB |
Prologis Series Q Pf |
56.25 |
StockWizard, Yahoo, Google |
1227 |
COWZ |
AMEX |
Pacer US Cash Cows 100 ETF |
56.23 |
StockWizard, Yahoo, Google |
1228 |
BDRBF |
OTCBB |
Bombardier Inc Cl B |
56.2 |
StockWizard, Yahoo, Google |
1229 |
CSB |
NASDAQ |
Victory US Smallcap HI Div Vol Wtd ETF |
56.16 |
StockWizard, Yahoo, Google |
1230 |
ARKQ |
AMEX |
Ark Autonomous Tech & Robotics ETF |
56.16 |
StockWizard, Yahoo, Google |
1231 |
AOR |
AMEX |
Growth Allocation Ishares Core ETF |
56.08 |
StockWizard, Yahoo, Google |
1232 |
EPS |
AMEX |
Wisdomtree U.S. Largecap Fund |
56.07 |
StockWizard, Yahoo, Google |
1233 |
NBN |
NASDAQ |
Northeast Bncp |
56.06 |
StockWizard, Yahoo, Google |
1234 |
CIBR |
NASDAQ |
Nasdaq Cybersecurity ETF |
56.03 |
StockWizard, Yahoo, Google |
1235 |
MC |
NYSE |
Moelis |
56.03 |
StockWizard, Yahoo, Google |
1236 |
XSVM |
AMEX |
Invesco S&P Smallcap Value With Momentum ETF |
56 |
StockWizard, Yahoo, Google |
1237 |
RDVY |
NASDAQ |
Rising Dividend Achievers ETF FT |
55.95 |
StockWizard, Yahoo, Google |
1238 |
GQRE |
AMEX |
Flexshares Global Quality Real Estate ETF |
55.9488 |
StockWizard, Yahoo, Google |
1239 |
WPM |
NYSE |
Wheaton Precious Metals |
55.92 |
StockWizard, Yahoo, Google |
1240 |
ISCB |
AMEX |
Mstar Smallcap Ishares ETF |
55.8887 |
StockWizard, Yahoo, Google |
1241 |
WFH |
AMEX |
Work From Home ETF Direxion |
55.8422 |
StockWizard, Yahoo, Google |
1242 |
SCMWY |
OTCBB |
Swisscom Ag ADR |
55.78 |
StockWizard, Yahoo, Google |
1243 |
TCOM |
NASDAQ |
Trip.com Group Ltd ADR |
55.77 |
StockWizard, Yahoo, Google |
1244 |
BSY |
NASDAQ |
Bentley Systems Inc Cl B |
55.6 |
StockWizard, Yahoo, Google |
1245 |
BYD |
NYSE |
Boyd Gaming Corp |
55.4 |
StockWizard, Yahoo, Google |
1246 |
KBWB |
NASDAQ |
KBW Bank Invesco ETF |
55.33 |
StockWizard, Yahoo, Google |
1247 |
LSRCY |
OTCBB |
Lasertec Corp |
55.32 |
StockWizard, Yahoo, Google |
1248 |
UNLYF |
OTCBB |
Unilever Plc GBP .01 |
55.296 |
StockWizard, Yahoo, Google |
1249 |
AVIV |
AMEX |
Avantis International Large Cap Value ETF |
55.28 |
StockWizard, Yahoo, Google |
1250 |
DUSL |
AMEX |
Industrials Bull 3X Direxion |
55.26 |
StockWizard, Yahoo, Google |
1251 |
CMA |
NYSE |
Comerica Inc |
55.18 |
StockWizard, Yahoo, Google |
1252 |
VCRPF |
OTCBB |
Vanguard Funds Plc |
55.1576 |
StockWizard, Yahoo, Google |
1253 |
SPVM |
AMEX |
Invesco S&P 500 Value With Momentum ETF |
55.15 |
StockWizard, Yahoo, Google |
1254 |
USFD |
NYSE |
US Foods Holding |
55.05 |
StockWizard, Yahoo, Google |
1255 |
ACWX |
NASDAQ |
ACWI Ex US Ishares MSCI ETF |
55.04 |
StockWizard, Yahoo, Google |
1256 |
NFRA |
AMEX |
Flexshares Global Broad Infr Fund |
54.97 |
StockWizard, Yahoo, Google |
1257 |
UTES |
AMEX |
Virtus Reaves Utilities ETF |
54.84 |
StockWizard, Yahoo, Google |
1258 |
MIDU |
AMEX |
Mid Cap Bull 3X Direxion |
54.76 |
StockWizard, Yahoo, Google |
1259 |
OMFL |
AMEX |
Oppenheimer Russell 1000 Multifactor ETF |
54.72 |
StockWizard, Yahoo, Google |
1260 |
LRGF |
AMEX |
USA Multifactor Ishares Edge MSCI ETF |
54.63 |
StockWizard, Yahoo, Google |
1261 |
LTPZ |
AMEX |
15+ Year US TIPS Index Pimco ETF |
54.59 |
StockWizard, Yahoo, Google |
1262 |
IEMG |
AMEX |
Emrg Mkts Ishares Core MSCI ETF |
54.55 |
StockWizard, Yahoo, Google |
1263 |
POAHF |
OTCBB |
Porsche Automobile Holding Se |
54.5 |
StockWizard, Yahoo, Google |
1264 |
UL |
NYSE |
Unilever Plc ADR |
54.48 |
StockWizard, Yahoo, Google |
1265 |
DFAT |
AMEX |
Dimensional U.S. Targeted Value ETF |
54.47 |
StockWizard, Yahoo, Google |
1266 |
GFS |
NASDAQ |
Globalfoundries Inc |
54.47 |
StockWizard, Yahoo, Google |
1267 |
SDOG |
AMEX |
Alps Sector Dividend Dogs ETF |
54.25 |
StockWizard, Yahoo, Google |
1268 |
FLLV |
AMEX |
Liberty US Low Volatility ETF |
54.2223 |
StockWizard, Yahoo, Google |
1269 |
BOWFF |
OTCBB |
Boardwalk Real Estat |
54.176 |
StockWizard, Yahoo, Google |
1270 |
AVDS |
AMEX |
Avantis International Small Cap Equity ETF |
54.1433 |
StockWizard, Yahoo, Google |
1271 |
FYT |
NASDAQ |
Smallcap Value Alphadex Fund FT |
54.09 |
StockWizard, Yahoo, Google |
1272 |
JEPQ |
NASDAQ |
JPM Nasdaq Equity Premium Income ETF |
54.09 |
StockWizard, Yahoo, Google |
1273 |
XMVM |
AMEX |
Invesco S&P Midcap Value Momentum ETF |
54.0272 |
StockWizard, Yahoo, Google |
1274 |
SP |
NASDAQ |
SP Plus Corp |
53.99 |
StockWizard, Yahoo, Google |
1275 |
VUSE |
AMEX |
Vident Core US Equity |
53.93 |
StockWizard, Yahoo, Google |
1276 |
FEZ |
AMEX |
Euro Stoxx 50 ETF SPDR |
53.92 |
StockWizard, Yahoo, Google |
1277 |
NTDOF |
OTCBB |
Nintendo Ltd-Ord |
53.9 |
StockWizard, Yahoo, Google |
1278 |
MTRAF |
OTCBB |
Metro Inc |
53.86 |
StockWizard, Yahoo, Google |
1279 |
TLTE |
AMEX |
Flexshares EM Factor Tilt Index Fund |
53.86 |
StockWizard, Yahoo, Google |
1280 |
IBDRY |
OTCBB |
Iberdrola ADR |
53.78 |
StockWizard, Yahoo, Google |
1281 |
FNK |
NASDAQ |
Midcap Value Alphadex Fund FT |
53.78 |
StockWizard, Yahoo, Google |
1282 |
ACSI |
AMEX |
American Customer Satisfaction Core Alpha ETF |
53.7255 |
StockWizard, Yahoo, Google |
1283 |
FLQL |
AMEX |
Franklin Liberty U.S. Equity ETF |
53.72 |
StockWizard, Yahoo, Google |
1284 |
IHF |
AMEX |
US Healthcare Providers Ishares ETF |
53.63 |
StockWizard, Yahoo, Google |
1285 |
NYF |
AMEX |
New York Muni Bond Ishares ETF |
53.61 |
StockWizard, Yahoo, Google |
1286 |
FCX |
NYSE |
Freeport-Mcmoran Inc |
53.61 |
StockWizard, Yahoo, Google |
1287 |
WPP |
NYSE |
Wpp Plc ADR |
53.59 |
StockWizard, Yahoo, Google |
1288 |
AVT |
NASDAQ |
Avnet Inc |
53.45 |
StockWizard, Yahoo, Google |
1289 |
ABBNY |
OTCBB |
Abb Ltd ADR |
53.4099 |
StockWizard, Yahoo, Google |
1290 |
SPMD |
AMEX |
SPDR Mid Cap Portfolio ETF |
53.39 |
StockWizard, Yahoo, Google |
1291 |
USRT |
AMEX |
US REIT Ishares Core ETF |
53.37 |
StockWizard, Yahoo, Google |
1292 |
RFFC |
AMEX |
Riverfront US Flex-Cap ETF FT |
53.3674 |
StockWizard, Yahoo, Google |
1293 |
DOL |
AMEX |
Wisdomtree International Largecap Dividend Fund |
53.26 |
StockWizard, Yahoo, Google |
1294 |
DAL |
NYSE |
Delta Air Lines Inc |
53.26 |
StockWizard, Yahoo, Google |
1295 |
D |
NYSE |
Dominion Energy Inc |
53.22 |
StockWizard, Yahoo, Google |
1296 |
PBUS |
AMEX |
Purebetasm MSCI USA Invesco ETF |
53.07 |
StockWizard, Yahoo, Google |
1297 |
BBEM |
AMEX |
JPM Betabuilders Emerging Markets Equity ETF |
53.0358 |
StockWizard, Yahoo, Google |
1298 |
HAP |
AMEX |
Vaneck Natural Resources ETF |
52.9979 |
StockWizard, Yahoo, Google |
1299 |
BLBD |
NASDAQ |
Blue Bird Corp |
52.98 |
StockWizard, Yahoo, Google |
1300 |
WRK |
NYSE |
Westrock Company |
52.88 |
StockWizard, Yahoo, Google |
1301 |
PSCU |
NASDAQ |
S&P Smallcap Utilities Invesco ETF |
52.85 |
StockWizard, Yahoo, Google |
1302 |
JMOM |
AMEX |
JPM U.S. Momentum Factor ETF |
52.83 |
StockWizard, Yahoo, Google |
1303 |
EZU |
AMEX |
Eurozone Ishares MSCI ETF |
52.81 |
StockWizard, Yahoo, Google |
1304 |
DSTL |
AMEX |
Distillate U.S. Fundamental Stability Value ETF |
52.72 |
StockWizard, Yahoo, Google |
1305 |
KNG |
AMEX |
CBOE S&P 500 Dividend Aristocrats Target Income |
52.72 |
StockWizard, Yahoo, Google |
1306 |
TIPZ |
AMEX |
Broad U.S. TIPS Index Pimco ETF |
52.69 |
StockWizard, Yahoo, Google |
1307 |
DGS |
AMEX |
Wisdomtree Emerging Market Smallcap Fund |
52.66 |
StockWizard, Yahoo, Google |
1308 |
VACNY |
OTCBB |
Vat Group Ag ADR |
52.6445 |
StockWizard, Yahoo, Google |
1309 |
ENOV |
NYSE |
Enovis Corp |
52.64 |
StockWizard, Yahoo, Google |
1310 |
FLQM |
AMEX |
Franklin Liberty U.S. Mid Cap Equity ETF |
52.61 |
StockWizard, Yahoo, Google |
1311 |
IHPCF |
OTCBB |
Ishares Plc. |
52.6 |
StockWizard, Yahoo, Google |
1312 |
SRCE |
NASDAQ |
1st Source Corp |
52.56 |
StockWizard, Yahoo, Google |
1313 |
JQUA |
AMEX |
JPM U.S. Quality Factor ETF |
52.56 |
StockWizard, Yahoo, Google |
1314 |
EBAY |
NASDAQ |
Ebay Inc |
52.42 |
StockWizard, Yahoo, Google |
1315 |
AVSE |
AMEX |
Avantis Responsible Emerging Markets ETF |
52.3777 |
StockWizard, Yahoo, Google |
1316 |
INDA |
AMEX |
India MSCI Ishares ETF |
52.33 |
StockWizard, Yahoo, Google |
1317 |
BINC |
AMEX |
Blackrock Flexible Income ETF |
52.3 |
StockWizard, Yahoo, Google |
1318 |
MUNI |
AMEX |
Interm Muni Bond Strgy Pimco ETF |
52.29 |
StockWizard, Yahoo, Google |
1319 |
CACG |
NASDAQ |
Legg Clearbridge All Cap Growth ETF |
52.2533 |
StockWizard, Yahoo, Google |
1320 |
WNS |
NYSE |
Wns Ltd ADR |
52.25 |
StockWizard, Yahoo, Google |
1321 |
AVSC |
AMEX |
Avantis U.S Small Cap Equity ETF |
52.25 |
StockWizard, Yahoo, Google |
1322 |
BEMB |
AMEX |
JPM Broad USD Emerging Markets Bond |
52.2197 |
StockWizard, Yahoo, Google |
1323 |
USMC |
NASDAQ |
Principal U.S. Mega-Cap ETF |
52.18 |
StockWizard, Yahoo, Google |
1324 |
CLS |
NYSE |
Celestica Inc |
52.06 |
StockWizard, Yahoo, Google |
1325 |
FMAT |
AMEX |
Fidelity Materials MSCI ETF |
52.04 |
StockWizard, Yahoo, Google |
1326 |
PEMX |
AMEX |
Putnam Emerging Markets Ex-China ETF |
52.0225 |
StockWizard, Yahoo, Google |
1327 |
BKCI |
AMEX |
BNY Concentrated International ETF |
52.01 |
StockWizard, Yahoo, Google |
1328 |
OTCM |
OTCBB |
Pink OTC Markets Inc |
52.01 |
StockWizard, Yahoo, Google |
1329 |
LNT |
NASDAQ |
Alliant Energy Corp |
51.99 |
StockWizard, Yahoo, Google |
1330 |
CTS |
NYSE |
Cts Corp |
51.99 |
StockWizard, Yahoo, Google |
1331 |
HYD |
AMEX |
Vaneck High Yield Muni ETF |
51.98 |
StockWizard, Yahoo, Google |
1332 |
SCHP |
AMEX |
Schwab U.S. TIPS ETF |
51.98 |
StockWizard, Yahoo, Google |
1333 |
NWE |
NASDAQ |
Northwestern Energy Group Inc |
51.86 |
StockWizard, Yahoo, Google |
1334 |
RFDA |
AMEX |
Riverfront US Dividend Adv ETF FT |
51.84 |
StockWizard, Yahoo, Google |
1335 |
THYF |
AMEX |
T. Rowe Price U.S. High Yield ETF |
51.8265 |
StockWizard, Yahoo, Google |
1336 |
DEW |
AMEX |
Wisdomtree Global High Dividend Fund |
51.8214 |
StockWizard, Yahoo, Google |
1337 |
SCMB |
AMEX |
Schwab Strategic Municipal Bond ETF |
51.82 |
StockWizard, Yahoo, Google |
1338 |
SCYB |
AMEX |
Schwab High Yield Bond ETF |
51.79 |
StockWizard, Yahoo, Google |
1339 |
CLOA |
NASDAQ |
Blackrock AAA Clo ETF |
51.79 |
StockWizard, Yahoo, Google |
1340 |
PAWZ |
AMEX |
Pet Care ETF |
51.75 |
StockWizard, Yahoo, Google |
1341 |
EWN |
AMEX |
Netherlands Ishares MSCI ETF |
51.74 |
StockWizard, Yahoo, Google |
1342 |
ESGY |
AMEX |
American Century Sustainable Growth ETF |
51.6593 |
StockWizard, Yahoo, Google |
1343 |
CSF |
NASDAQ |
Victory US Disc Enhd Vol Wtd ETF |
51.65 |
StockWizard, Yahoo, Google |
1344 |
THRM |
NASDAQ |
Gentherm Inc |
51.61 |
StockWizard, Yahoo, Google |
1345 |
WHD |
NYSE |
Cactus Inc Cl A |
51.61 |
StockWizard, Yahoo, Google |
1346 |
TCEHY |
OTCBB |
Tencent Holdings ADR |
51.61 |
StockWizard, Yahoo, Google |
1347 |
TCTZF |
OTCBB |
Tencent Holdings Ltd |
51.6 |
StockWizard, Yahoo, Google |
1348 |
STPZ |
AMEX |
1-5 Year US TIPS Index Pimoc ETF |
51.55 |
StockWizard, Yahoo, Google |
1349 |
HEINY |
OTCBB |
Heineken N V/S ADR |
51.53 |
StockWizard, Yahoo, Google |
1350 |
SBGSY |
OTCBB |
Schneider Electric S ADR |
51.52 |
StockWizard, Yahoo, Google |
1351 |
LONZ |
AMEX |
Pimco Senior Loan Active Exchange |
51.46 |
StockWizard, Yahoo, Google |
1352 |
HDUS |
AMEX |
Hartford Disciplined US Equity ETF |
51.4314 |
StockWizard, Yahoo, Google |
1353 |
DFSB |
AMEX |
Dimensional Global Sustainability Fixed Inc ETF |
51.43 |
StockWizard, Yahoo, Google |
1354 |
KBWR |
NASDAQ |
KBW Regional Banking Invesco ETF |
51.43 |
StockWizard, Yahoo, Google |
1355 |
PRGS |
NASDAQ |
Progress Software |
51.43 |
StockWizard, Yahoo, Google |
1356 |
EFIV |
AMEX |
SPDR S&P 500 ESG ETF |
51.39 |
StockWizard, Yahoo, Google |
1357 |
FEDM |
AMEX |
Flexshares ESG & Climate Developed Markets Ex-US |
51.3458 |
StockWizard, Yahoo, Google |
1358 |
FMB |
NASDAQ |
Managed Municipal ETF FT |
51.33 |
StockWizard, Yahoo, Google |
1359 |
EWT |
AMEX |
Taiwan Ishares MSCI ETF |
51.31 |
StockWizard, Yahoo, Google |
1360 |
IMSI |
AMEX |
Invesco Municipal Strategic Income Et |
51.3 |
StockWizard, Yahoo, Google |
1361 |
DEUS |
AMEX |
Xt Russell US Multifactor ETF |
51.28 |
StockWizard, Yahoo, Google |
1362 |
PRIM |
NYSE |
Primoris Services Cp |
51.27 |
StockWizard, Yahoo, Google |
1363 |
IGIB |
NASDAQ |
Interm Term Corp Bond Ishares ETF |
51.26 |
StockWizard, Yahoo, Google |
1364 |
SCHK |
AMEX |
Schwab 1000 Index ETF |
51.22 |
StockWizard, Yahoo, Google |
1365 |
VEA |
AMEX |
FTSE Developed Markets Vanguard |
51.21 |
StockWizard, Yahoo, Google |
1366 |
IGSB |
NASDAQ |
Short-Term Corp Bond Ishares ETF |
51.18 |
StockWizard, Yahoo, Google |
1367 |
DRUP |
AMEX |
Graniteshares Nasdaq Select Disruptors ETF |
51.16 |
StockWizard, Yahoo, Google |
1368 |
CLW |
NYSE |
Clearwater Paper Corp |
51.15 |
StockWizard, Yahoo, Google |
1369 |
PXF |
AMEX |
FTSE RAFI Dev Markets Ex-U.S. Invesco ETF |
51.12 |
StockWizard, Yahoo, Google |
1370 |
KRE |
AMEX |
S&P Regional Banking ETF SPDR |
51.07 |
StockWizard, Yahoo, Google |
1371 |
QINT |
AMEX |
American Century Quality Diversified Intl ETF |
51.0062 |
StockWizard, Yahoo, Google |
1372 |
SECT |
AMEX |
Northern IV Main Sector Rotation ETF |
51 |
StockWizard, Yahoo, Google |
1373 |
FLOT |
AMEX |
Floating Rate Bond Ishares ETF |
50.99 |
StockWizard, Yahoo, Google |
1374 |
UYLD |
AMEX |
Angel Oak Ultra-Short Income ETF |
50.99 |
StockWizard, Yahoo, Google |
1375 |
LVOL |
AMEX |
American Century Low Volatility ETF |
50.9822 |
StockWizard, Yahoo, Google |
1376 |
JPLD |
AMEX |
Jpmorgan Limited Duration Bond ETF |
50.91 |
StockWizard, Yahoo, Google |
1377 |
PAAA |
AMEX |
PGIM AAA Clo ETF |
50.9 |
StockWizard, Yahoo, Google |
1378 |
SDSI |
NASDAQ |
American Century Short-Duration Strategic ETF |
50.8553 |
StockWizard, Yahoo, Google |
1379 |
PHYD |
AMEX |
Putnam ESG High Yield ETF |
50.82 |
StockWizard, Yahoo, Google |
1380 |
FUSI |
AMEX |
American Century Multisector Floating Income ETF |
50.75 |
StockWizard, Yahoo, Google |
1381 |
JAAA |
AMEX |
Janus AAA Clo ETF |
50.72 |
StockWizard, Yahoo, Google |
1382 |
JMST |
AMEX |
JPM Ultra-Short Municipal ETF |
50.67 |
StockWizard, Yahoo, Google |
1383 |
IGF |
NASDAQ |
Global Infrastructure Ishares ETF |
50.61 |
StockWizard, Yahoo, Google |
1384 |
FCOM |
AMEX |
Fidelity Telecommunication MSCI ETF |
50.6 |
StockWizard, Yahoo, Google |
1385 |
JMUB |
AMEX |
JPM Municipal ETF |
50.59 |
StockWizard, Yahoo, Google |
1386 |
TFLO |
AMEX |
Treasury Floating Rate Bond Ishares ETF |
50.59 |
StockWizard, Yahoo, Google |
1387 |
IGLB |
AMEX |
Long-Term Corp Bond Ishares ETF |
50.58 |
StockWizard, Yahoo, Google |
1388 |
TMFC |
AMEX |
Motley Fool 100 Index ETF |
50.56 |
StockWizard, Yahoo, Google |
1389 |
PSDM |
AMEX |
PGIM Short Duration Multi-Sector Bond ETF |
50.56 |
StockWizard, Yahoo, Google |
1390 |
TAXF |
AMEX |
American Century Diversified Muni Bond ETF |
50.52 |
StockWizard, Yahoo, Google |
1391 |
CMDY |
AMEX |
Bberg Roll Select cmdty Strategy Ishares ETF |
50.4701 |
StockWizard, Yahoo, Google |
1392 |
USFR |
AMEX |
Wisdomtree Floating Rate Treasury Fund |
50.45 |
StockWizard, Yahoo, Google |
1393 |
ICSH |
AMEX |
Ultrashort Term Ishares ETF |
50.44 |
StockWizard, Yahoo, Google |
1394 |
YEAR |
AMEX |
Ab Ultra-Short Income ETF |
50.42 |
StockWizard, Yahoo, Google |
1395 |
RFG |
AMEX |
S&P Midcap 400 Pure Growth Invesco ETF |
50.39 |
StockWizard, Yahoo, Google |
1396 |
PULT |
AMEX |
Putnam ESG Ultra Short ETF |
50.38 |
StockWizard, Yahoo, Google |
1397 |
JPST |
AMEX |
JPM Ultra-Short Income ETF |
50.37 |
StockWizard, Yahoo, Google |
1398 |
USIG |
NASDAQ |
Broad USD Investment Gr. Corp Bond Ishares ETF |
50.36 |
StockWizard, Yahoo, Google |
1399 |
BITC |
AMEX |
Bitwise Bitcoin Strategy Optimum Roll ETF |
50.35 |
StockWizard, Yahoo, Google |
1400 |
VTEB |
AMEX |
Tax-Exempt Bond Vanguard |
50.34 |
StockWizard, Yahoo, Google |
1401 |
DFCA |
AMEX |
Dimensional California Municipal Bond ETF |
50.34 |
StockWizard, Yahoo, Google |
1402 |
NEAR |
AMEX |
Short Maturity Bond Ishares ETF |
50.29 |
StockWizard, Yahoo, Google |
1403 |
FLS |
NYSE |
Flowserve Corp |
50.29 |
StockWizard, Yahoo, Google |
1404 |
GLU-B |
AMEX |
Gabelli Global Utility & Income TR |
50.2701 |
StockWizard, Yahoo, Google |
1405 |
JMSI |
AMEX |
JPM Sustainable Municipal ETF |
50.27 |
StockWizard, Yahoo, Google |
1406 |
SLP |
NASDAQ |
Simulations Plus Inc |
50.25 |
StockWizard, Yahoo, Google |
1407 |
TINY |
AMEX |
Proshares Nanotechnology ETF |
50.2499 |
StockWizard, Yahoo, Google |
1408 |
GSST |
AMEX |
GS Access Ultra-Short Bond ETF |
50.245 |
StockWizard, Yahoo, Google |
1409 |
AVES |
AMEX |
Avantis Emerging Markets Value ETF |
50.2 |
StockWizard, Yahoo, Google |
1410 |
ABCB |
NASDAQ |
Ameris Bancorp |
50.2 |
StockWizard, Yahoo, Google |
1411 |
CALY |
NASDAQ |
Blackrock Short-Term California Muni Bond ETF |
50.16 |
StockWizard, Yahoo, Google |
1412 |
XHLF |
AMEX |
Boxx Six Month Target Duration ETF |
50.16 |
StockWizard, Yahoo, Google |
1413 |
BBAX |
AMEX |
JPM Betabuilders Developed Asia-Ex Japan ETF |
50.14 |
StockWizard, Yahoo, Google |
1414 |
TMF |
AMEX |
20+ Year Trsy Bull 3X Direxion ETF |
50.14 |
StockWizard, Yahoo, Google |
1415 |
ILTB |
AMEX |
10+ Year USD Bond Ishares Core ETF |
50.12 |
StockWizard, Yahoo, Google |
1416 |
FSLD |
AMEX |
Fidelity Sustainable Low Duration Bond ETF |
50.11 |
StockWizard, Yahoo, Google |
1417 |
MEAR |
AMEX |
Short Maturity Muni Bond Ishares ETF |
50.07 |
StockWizard, Yahoo, Google |
1418 |
FLDR |
AMEX |
Fidelity Low Duration Bond Factor ETF |
50.04 |
StockWizard, Yahoo, Google |
1419 |
GSY |
AMEX |
Ultrashort Duration Invesco ETF |
50.02 |
StockWizard, Yahoo, Google |
1420 |
IAGG |
AMEX |
Intl Aggregate Bond Ishares Core ETF |
49.98 |
StockWizard, Yahoo, Google |
1421 |
XBIL |
NASDAQ |
US Treasury 6 Month Bill ETF |
49.98 |
StockWizard, Yahoo, Google |
1422 |
AGESY |
OTCBB |
Ageas N.V. ADR |
49.97 |
StockWizard, Yahoo, Google |
1423 |
XLSR |
AMEX |
SSGA U.S. Sector Rotation ETF |
49.95 |
StockWizard, Yahoo, Google |
1424 |
SPYI |
AMEX |
Shp Neos S&P 500 High Income ETF |
49.94 |
StockWizard, Yahoo, Google |
1425 |
TBIL |
NASDAQ |
US Treasury 3 Month Bill ETF |
49.92 |
StockWizard, Yahoo, Google |
1426 |
SMMU |
AMEX |
Short-Term Muni Bond Strgy Pimco ETF |
49.89 |
StockWizard, Yahoo, Google |
1427 |
SPYV |
AMEX |
SPDR S&P 500 Value Portfolio ETF |
49.89 |
StockWizard, Yahoo, Google |
1428 |
BBWI |
NYSE |
Bath & Body Works Inc |
49.85 |
StockWizard, Yahoo, Google |
1429 |
UIVM |
NASDAQ |
USAA MSCI Intl Value Momentum Blend Index ETF |
49.84 |
StockWizard, Yahoo, Google |
1430 |
MLPX |
AMEX |
GX MLP & Energy Infrastructure ETF |
49.81 |
StockWizard, Yahoo, Google |
1431 |
OBIL |
NASDAQ |
US Treasury 12 Month Bill ETF |
49.795 |
StockWizard, Yahoo, Google |
1432 |
FTDS |
NASDAQ |
Dividend Strength ETF FT |
49.78 |
StockWizard, Yahoo, Google |
1433 |
JMHI |
AMEX |
JPM High Yield Municipal ETF |
49.74 |
StockWizard, Yahoo, Google |
1434 |
BLLD |
NASDAQ |
JPM Sustainable Infrastructure ETF |
49.72 |
StockWizard, Yahoo, Google |
1435 |
IPAY |
AMEX |
ETFMG Prime Mobile Payments ETF |
49.71 |
StockWizard, Yahoo, Google |
1436 |
XRLV |
AMEX |
S&P 500 Ex-Rate Sensitive Low Vol Invesco ETF |
49.7 |
StockWizard, Yahoo, Google |
1437 |
PEXL |
AMEX |
Pacer US Export Leaders ETF |
49.6964 |
StockWizard, Yahoo, Google |
1438 |
VSDA |
NASDAQ |
Victory Dividend Accelerator ETF |
49.69 |
StockWizard, Yahoo, Google |
1439 |
CSCO |
NASDAQ |
Cisco Systems Inc |
49.67 |
StockWizard, Yahoo, Google |
1440 |
PULS |
AMEX |
PGIM Ultra Short Bond ETF |
49.64 |
StockWizard, Yahoo, Google |
1441 |
VNGLF |
OTCBB |
Vanguard Funds Plc |
49.6048 |
StockWizard, Yahoo, Google |
1442 |
FCAL |
NASDAQ |
California Municipal High Income ETF FT |
49.59 |
StockWizard, Yahoo, Google |
1443 |
PFI |
NASDAQ |
DWA Financial Momentum Invesco ETF |
49.58 |
StockWizard, Yahoo, Google |
1444 |
EUDV |
AMEX |
MSCI Europe Dividend Growers ETF |
49.58 |
StockWizard, Yahoo, Google |
1445 |
HDG |
AMEX |
Hedge Replication ETF |
49.56 |
StockWizard, Yahoo, Google |
1446 |
USSG |
AMEX |
Xt MSCI USA ESG Leaders Equity ETF |
49.55 |
StockWizard, Yahoo, Google |
1447 |
PIT |
AMEX |
Vaneck Commodity Strategy ETF |
49.5164 |
StockWizard, Yahoo, Google |
1448 |
BKUI |
AMEX |
BNY Mellon Ultra-Short Income ETF |
49.515 |
StockWizard, Yahoo, Google |
1449 |
EES |
AMEX |
Wisdomtree U.S. Smallcap Fund |
49.51 |
StockWizard, Yahoo, Google |
1450 |
TBUX |
AMEX |
T. Rowe Price Ultra-Short-Term Bond ETF |
49.51 |
StockWizard, Yahoo, Google |
1451 |
SCSC |
NASDAQ |
Scansource Inc |
49.49 |
StockWizard, Yahoo, Google |
1452 |
XONE |
AMEX |
Boxx One Year Target Duration ETF |
49.47 |
StockWizard, Yahoo, Google |
1453 |
PRFD |
AMEX |
Pimco Preferred & Capital Securities Active ETF |
49.47 |
StockWizard, Yahoo, Google |
1454 |
VUSB |
AMEX |
Vanguard Ultra-Short Bond ETF |
49.46 |
StockWizard, Yahoo, Google |
1455 |
DGRS |
NASDAQ |
Wisdomtree US Smallcap Quality Dvid Fund |
49.42 |
StockWizard, Yahoo, Google |
1456 |
PSC |
NASDAQ |
Resources Prospect Ltd |
49.41 |
StockWizard, Yahoo, Google |
1457 |
OUSA |
AMEX |
O's U.S. Qlty Divd ETF |
49.38 |
StockWizard, Yahoo, Google |
1458 |
HYXU |
AMEX |
Intl High Yield Corp Bond Ishares ETF |
49.3681 |
StockWizard, Yahoo, Google |
1459 |
UEVM |
NASDAQ |
USAA MSCI EM Value Momentum Blend Index ETF |
49.32 |
StockWizard, Yahoo, Google |
1460 |
CIEN |
NYSE |
Ciena Corp |
49.32 |
StockWizard, Yahoo, Google |
1461 |
HLAL |
NASDAQ |
Wahed FTSE USA Shariah ETF |
49.21 |
StockWizard, Yahoo, Google |
1462 |
SLQD |
NASDAQ |
0-5 Year Invst Grade Corp Bond Ishares ETF |
49.17 |
StockWizard, Yahoo, Google |
1463 |
FLTB |
AMEX |
Fidelity Ltd Term Bond ETF |
49.11 |
StockWizard, Yahoo, Google |
1464 |
SPVU |
AMEX |
S&P 500 Enhanced Value Invesco ETF |
49.1 |
StockWizard, Yahoo, Google |
1465 |
SCHA |
AMEX |
Schwab U.S. Smallcap ETF |
49.04 |
StockWizard, Yahoo, Google |
1466 |
SYBT |
NASDAQ |
Stock Yards Bancorp |
49 |
StockWizard, Yahoo, Google |
1467 |
QRFT |
AMEX |
Qraft Ai-Enhanced U.S. Large Cap ETF |
48.99 |
StockWizard, Yahoo, Google |
1468 |
EBLU |
AMEX |
Ecofin Global Water ESG Fund |
48.95 |
StockWizard, Yahoo, Google |
1469 |
JBBB |
AMEX |
Janus B-BBB Clo ETF |
48.95 |
StockWizard, Yahoo, Google |
1470 |
BNDX |
NASDAQ |
Total Intl Bond ETF Vanguard |
48.92 |
StockWizard, Yahoo, Google |
1471 |
XTWO |
AMEX |
Boxx Two Year Target Duration ETF |
48.89 |
StockWizard, Yahoo, Google |
1472 |
PSCF |
NASDAQ |
S&P Smallcap Financials Invesco ETF |
48.86 |
StockWizard, Yahoo, Google |
1473 |
FTBD |
AMEX |
Fidelity Tactical Bond ETF |
48.7949 |
StockWizard, Yahoo, Google |
1474 |
DON |
AMEX |
Wisdomtree U.S. Midcap Dividend Fund |
48.78 |
StockWizard, Yahoo, Google |
1475 |
EWL |
AMEX |
Switzerland Ishares MSCI ETF |
48.77 |
StockWizard, Yahoo, Google |
1476 |
UTRE |
NASDAQ |
US Treasury 3 Year Note ETF |
48.76 |
StockWizard, Yahoo, Google |
1477 |
STLG |
AMEX |
Ishares Factors US Growth Style ETF |
48.75 |
StockWizard, Yahoo, Google |
1478 |
FMF |
AMEX |
Mstar Managed Futures Strategy Fund FT |
48.7298 |
StockWizard, Yahoo, Google |
1479 |
QARP |
AMEX |
Xt Russell 1000 US Quality Reasonable Price ETF |
48.71 |
StockWizard, Yahoo, Google |
1480 |
VTR |
NYSE |
Ventas Inc |
48.71 |
StockWizard, Yahoo, Google |
1481 |
SCHR |
AMEX |
Schwab Int-Term U.S. Treasury ETF |
48.68 |
StockWizard, Yahoo, Google |
1482 |
EFO |
AMEX |
Ultra MSCI EAFE 2X ETF |
48.6622 |
StockWizard, Yahoo, Google |
1483 |
XTRE |
AMEX |
Boxx Three Year Target Duration ETF |
48.65 |
StockWizard, Yahoo, Google |
1484 |
HWC |
NASDAQ |
Hancock Whitney Corp |
48.58 |
StockWizard, Yahoo, Google |
1485 |
RZG |
AMEX |
S&P Smallcap 600 Pure Growth Invesco ETF |
48.5534 |
StockWizard, Yahoo, Google |
1486 |
GTIP |
AMEX |
GS Access Inflation Protected USD Bond ETF |
48.55 |
StockWizard, Yahoo, Google |
1487 |
SNPE |
AMEX |
Xt S&P 500 ESG ETF |
48.52 |
StockWizard, Yahoo, Google |
1488 |
BNS |
NYSE |
Bank of Nova Scotia |
48.52 |
StockWizard, Yahoo, Google |
1489 |
DJD |
AMEX |
Dow Jones Indu Dividend Invesco ETF |
48.5 |
StockWizard, Yahoo, Google |
1490 |
HEDJ |
AMEX |
Wisdomtree Europe Hedged Equity Fund |
48.49 |
StockWizard, Yahoo, Google |
1491 |
URTY |
AMEX |
Ultrapro Russell 2000 3X ETF |
48.45 |
StockWizard, Yahoo, Google |
1492 |
UNIY |
NASDAQ |
Wisdomtree VOYA Yield Enhanced USD Fund |
48.44 |
StockWizard, Yahoo, Google |
1493 |
VNLA |
AMEX |
Janus Short-Duration Income ETF |
48.42 |
StockWizard, Yahoo, Google |
1494 |
RSPD |
AMEX |
S&P 500 EW Consumer Discretionary Invesco ETF |
48.41 |
StockWizard, Yahoo, Google |
1495 |
DMBS |
AMEX |
Doubleline Mortgage ETF |
48.37 |
StockWizard, Yahoo, Google |
1496 |
KLIC |
NASDAQ |
Kulicke and Soffa |
48.37 |
StockWizard, Yahoo, Google |
1497 |
TWST |
NASDAQ |
Twist Bioscience Corp |
48.36 |
StockWizard, Yahoo, Google |
1498 |
NOCT |
AMEX |
Innovator Growth-100 Power Buffer ETF Oct |
48.337 |
StockWizard, Yahoo, Google |
1499 |
PTLC |
AMEX |
Pacer Trendpilot 750 ETF |
48.32 |
StockWizard, Yahoo, Google |
1500 |
LMBS |
NASDAQ |
Low Duration Opportunities ETF FT |
48.31 |
StockWizard, Yahoo, Google |
1501 |
AZEK |
NYSE |
The Azek Company Cl A |
48.29 |
StockWizard, Yahoo, Google |
1502 |
PCRB |
AMEX |
Putnam ESG Core Bond ETF |
48.27 |
StockWizard, Yahoo, Google |
1503 |
SCHJ |
AMEX |
Schwab 1-5 Year Corp Bond ETF |
48.23 |
StockWizard, Yahoo, Google |
1504 |
SMFKY |
OTCBB |
Smurfit Kappa |
48.23 |
StockWizard, Yahoo, Google |
1505 |
FDHY |
AMEX |
Fidelity High Yield Factor ETF |
48.22 |
StockWizard, Yahoo, Google |
1506 |
TECB |
AMEX |
Ishares U.S. Tech Breakthrough Multisector ETF |
48.2 |
StockWizard, Yahoo, Google |
1507 |
FMHI |
NASDAQ |
FT Municipal High Income ETF |
48.19 |
StockWizard, Yahoo, Google |
1508 |
VTIP |
NASDAQ |
Short-Term Infl Protected Vanguard |
48.16 |
StockWizard, Yahoo, Google |
1509 |
FR |
NYSE |
First Industrial Realty Trust |
48.14 |
StockWizard, Yahoo, Google |
1510 |
SYUS |
AMEX |
Syntax Stratified U.S. Total Market ETF |
48.1214 |
StockWizard, Yahoo, Google |
1511 |
XFIV |
AMEX |
Boxx Five Year Target Duration ETF |
48.12 |
StockWizard, Yahoo, Google |
1512 |
ROUS |
AMEX |
Hartford Multifactor U.S. Equity ETF |
48.11 |
StockWizard, Yahoo, Google |
1513 |
MGA |
NYSE |
Magna International |
48.11 |
StockWizard, Yahoo, Google |
1514 |
UFIV |
NASDAQ |
US Treasury 5 Year Note ETF |
48.09 |
StockWizard, Yahoo, Google |
1515 |
IEDI |
AMEX |
US Discretionary Spending Ishares Evolved ETF |
48.09 |
StockWizard, Yahoo, Google |
1516 |
SCHO |
AMEX |
Schwab Short-Term U.S. Treasury ETF |
48.05 |
StockWizard, Yahoo, Google |
1517 |
GAM |
NYSE |
General American Investors |
48.04 |
StockWizard, Yahoo, Google |
1518 |
GDEF |
AMEX |
GS Defensive Equity ETF |
48.0296 |
StockWizard, Yahoo, Google |
1519 |
RRBI |
NASDAQ |
Red River Bancshares Inc |
47.99 |
StockWizard, Yahoo, Google |
1520 |
DFNM |
AMEX |
Dimensional National Municipal Bond ETF |
47.96 |
StockWizard, Yahoo, Google |
1521 |
LOUP |
AMEX |
Innovator Deepwater Frontier Tech ETF |
47.9338 |
StockWizard, Yahoo, Google |
1522 |
USNA |
NYSE |
Usana Health Sciences Inc |
47.93 |
StockWizard, Yahoo, Google |
1523 |
TMP |
AMEX |
Tompkinstrustco |
47.92 |
StockWizard, Yahoo, Google |
1524 |
FOXF |
NASDAQ |
Fox Factory Cp |
47.91 |
StockWizard, Yahoo, Google |
1525 |
UTWO |
NASDAQ |
US Treasury 2 Year Note ETF |
47.9 |
StockWizard, Yahoo, Google |
1526 |
PSCT |
NASDAQ |
S&P Smallcap Information Technology Invesco ETF |
47.89 |
StockWizard, Yahoo, Google |
1527 |
KBE |
AMEX |
S&P Bank ETF SPDR |
47.89 |
StockWizard, Yahoo, Google |
1528 |
CBU |
NYSE |
Community Bank System |
47.83 |
StockWizard, Yahoo, Google |
1529 |
SZKMY |
OTCBB |
Suzuki Motor Corp ADR |
47.82 |
StockWizard, Yahoo, Google |
1530 |
KOMP |
AMEX |
SPDR Kensho & New Economies Composite ETF |
47.81 |
StockWizard, Yahoo, Google |
1531 |
FJUN |
AMEX |
FT U.S. Equity Buffer ETF June |
47.7783 |
StockWizard, Yahoo, Google |
1532 |
DT |
NYSE |
Dynatrace Inc |
47.75 |
StockWizard, Yahoo, Google |
1533 |
SFIG |
AMEX |
Wisdomtree U.S. Short-Term Corp Bond Fund |
47.7375 |
StockWizard, Yahoo, Google |
1534 |
CEM |
NYSE |
Clearbridge Energy MLP Fund Inc |
47.63 |
StockWizard, Yahoo, Google |
1535 |
VIST |
NYSE |
Vista Energy S.A.B. DE C.V. ADR |
47.61 |
StockWizard, Yahoo, Google |
1536 |
FPXI |
NASDAQ |
FT Intl Equity Opportunities ETF |
47.57 |
StockWizard, Yahoo, Google |
1537 |
FDRR |
AMEX |
Fidelity Dividend ETF For Rising Rates |
47.56 |
StockWizard, Yahoo, Google |
1538 |
FXO |
AMEX |
Financial Alphadex ETF FT |
47.54 |
StockWizard, Yahoo, Google |
1539 |
EXPGY |
OTCBB |
Experian Plc ADR |
47.54 |
StockWizard, Yahoo, Google |
1540 |
NE |
NYSE |
Noble Corp Plc |
47.54 |
StockWizard, Yahoo, Google |
1541 |
SKOR |
NASDAQ |
Flexshares Credit Scored US Corp Bond |
47.52 |
StockWizard, Yahoo, Google |
1542 |
EMGF |
AMEX |
Emrg Mkts Edge Multifactor Ishares MSCI ETF |
47.51 |
StockWizard, Yahoo, Google |
1543 |
USVN |
NASDAQ |
US Treasury 7 Year Note ETF |
47.4608 |
StockWizard, Yahoo, Google |
1544 |
CGNX |
NASDAQ |
Cognex Cp |
47.44 |
StockWizard, Yahoo, Google |
1545 |
JPIB |
AMEX |
JPM Global Bond Opportunities ETF |
47.43 |
StockWizard, Yahoo, Google |
1546 |
BBSA |
AMEX |
JPM Betabuilders 1-5 Year U.S. Aggregate Bond |
47.415 |
StockWizard, Yahoo, Google |
1547 |
RSPN |
AMEX |
S&P 500 EW Industrials Invesco ETF |
47.41 |
StockWizard, Yahoo, Google |
1548 |
LGH |
AMEX |
Hcm Defender 500 Index ETF |
47.4 |
StockWizard, Yahoo, Google |
1549 |
DBEZ |
AMEX |
Xt MSCI Eurozone Hedged Equity ETF |
47.38 |
StockWizard, Yahoo, Google |
1550 |
JMPLY |
OTCBB |
Johnson Matthey Plc ADR |
47.38 |
StockWizard, Yahoo, Google |
1551 |
TNDM |
NASDAQ |
Tandem Diabetes Care |
47.37 |
StockWizard, Yahoo, Google |
1552 |
IUS |
NASDAQ |
Invesco Strategic US ETF |
47.34 |
StockWizard, Yahoo, Google |
1553 |
CENT |
NASDAQ |
Central Garden |
47.33 |
StockWizard, Yahoo, Google |
1554 |
BKHY |
AMEX |
BNY Mellon High Yield Beta ETF |
47.33 |
StockWizard, Yahoo, Google |
1555 |
TOLZ |
AMEX |
DJ Brookfield Global Infrastructure ETF |
47.33 |
StockWizard, Yahoo, Google |
1556 |
GLDM |
AMEX |
SPDR Gold Minishares Trust |
47.32 |
StockWizard, Yahoo, Google |
1557 |
SHM |
AMEX |
Short-Term Muni Bond ETF SPDR |
47.32 |
StockWizard, Yahoo, Google |
1558 |
ISTB |
NASDAQ |
1-5 Year USD Bond Ishares Core ETF |
47.31 |
StockWizard, Yahoo, Google |
1559 |
JEF |
NYSE |
Jefferies Financial Group Inc |
47.27 |
StockWizard, Yahoo, Google |
1560 |
YLDE |
NASDAQ |
Legg Clearbridge Dividend ESG ETF |
47.26 |
StockWizard, Yahoo, Google |
1561 |
HNI |
NYSE |
Hon Industries Inc |
47.24 |
StockWizard, Yahoo, Google |
1562 |
BNDI |
AMEX |
Neos Enhanced Income Aggregate Bond ETF |
47.1921 |
StockWizard, Yahoo, Google |
1563 |
SYII |
AMEX |
Syntax Stratified Total Market II ETF |
47.1409 |
StockWizard, Yahoo, Google |
1564 |
DFSD |
AMEX |
Dimensional Short-Duration Fixed Income ETF |
47.11 |
StockWizard, Yahoo, Google |
1565 |
QABA |
NASDAQ |
Nasdaq Aba Community Bank Index Fund FT |
47.11 |
StockWizard, Yahoo, Google |
1566 |
SHAG |
AMEX |
Wisdomtree Yield Enhd U.S. Short-Term Agg Bond |
47.075 |
StockWizard, Yahoo, Google |
1567 |
CALF |
AMEX |
Pacer US Small Cap Cash Cows 100 ETF |
47.04 |
StockWizard, Yahoo, Google |
1568 |
QLTA |
AMEX |
AAA A Rated Corp Bond Ishares ETF |
47.04 |
StockWizard, Yahoo, Google |
1569 |
SOXL |
AMEX |
Semiconductor Bull 3X Direxion |
47 |
StockWizard, Yahoo, Google |
1570 |
BKHYY |
OTCBB |
Bank Hapoalim B.M. |
47 |
StockWizard, Yahoo, Google |
1571 |
NARI |
NASDAQ |
Inari Medical Inc |
46.99 |
StockWizard, Yahoo, Google |
1572 |
XSVN |
AMEX |
Boxx Seven Year Target Duration ETF |
46.93 |
StockWizard, Yahoo, Google |
1573 |
LCTD |
AMEX |
Blackrock World Ex U.S. Carbon Transition ETF |
46.884 |
StockWizard, Yahoo, Google |
1574 |
FSYD |
AMEX |
Fidelity Sustainable High Yield ETF |
46.85 |
StockWizard, Yahoo, Google |
1575 |
LDEM |
NASDAQ |
Ishares ESG MSCI EM Leaders ETF |
46.82 |
StockWizard, Yahoo, Google |
1576 |
FUTY |
AMEX |
Fidelity Utilities MSCI ETF |
46.78 |
StockWizard, Yahoo, Google |
1577 |
STOT |
AMEX |
SPDR Doubleline Short-Duration TR Tactical ETF |
46.78 |
StockWizard, Yahoo, Google |
1578 |
MFUS |
AMEX |
Pimco RAFI Multi-Factor U.S. Equity ETF |
46.7746 |
StockWizard, Yahoo, Google |
1579 |
FDVV |
AMEX |
Fidelity High Dividend ETF |
46.77 |
StockWizard, Yahoo, Google |
1580 |
VEGN |
AMEX |
US Vegan Climate Index |
46.7145 |
StockWizard, Yahoo, Google |
1581 |
GLOV |
AMEX |
GS Activebeta World Low Vol Plus Equity ETF |
46.71 |
StockWizard, Yahoo, Google |
1582 |
HYDB |
AMEX |
High Yield Defensive Bond Ishares Edge ETF |
46.71 |
StockWizard, Yahoo, Google |
1583 |
CMBS |
AMEX |
CMBS Ishares ETF |
46.7 |
StockWizard, Yahoo, Google |
1584 |
EAGG |
AMEX |
Ishares ESG U.S. Aggregate Bond ETF |
46.67 |
StockWizard, Yahoo, Google |
1585 |
BGRN |
NASDAQ |
Ishares Global Green Bond ETF |
46.66 |
StockWizard, Yahoo, Google |
1586 |
WBS |
NYSE |
Webster Financial Corp |
46.64 |
StockWizard, Yahoo, Google |
1587 |
IVES |
AMEX |
ETFMG Global Cloud Technology ETF |
46.6323 |
StockWizard, Yahoo, Google |
1588 |
PALC |
AMEX |
Pacer Large Cap Multi-Factor Alternator ETF |
46.63 |
StockWizard, Yahoo, Google |
1589 |
GTO |
AMEX |
Total Return Bond Invesco ETF |
46.62 |
StockWizard, Yahoo, Google |
1590 |
JCPI |
AMEX |
Jpmorgan Inflation Managed Bond Fund |
46.61 |
StockWizard, Yahoo, Google |
1591 |
EP-C |
NYSE |
El Paso Energy Capital [Ep/Pc] |
46.6 |
StockWizard, Yahoo, Google |
1592 |
GSIG |
AMEX |
GS Access Investment Grade ETF |
46.55 |
StockWizard, Yahoo, Google |
1593 |
ISCG |
AMEX |
Mstar Smallcap Growth Ishares ETF |
46.46 |
StockWizard, Yahoo, Google |
1594 |
APAM |
NYSE |
Artisan Partners Asset Mgmt |
46.42 |
StockWizard, Yahoo, Google |
1595 |
AVMU |
AMEX |
Avantis Core Municipal Fixed Income ETF |
46.41 |
StockWizard, Yahoo, Google |
1596 |
USPX |
AMEX |
Franklin U.S. Equity Index ETF |
46.41 |
StockWizard, Yahoo, Google |
1597 |
FSBD |
AMEX |
Fidelity Sustainable Core Plus Bond ETF |
46.38 |
StockWizard, Yahoo, Google |
1598 |
IHDG |
AMEX |
Wisdomtree Intl Hedged Quality Div Growth ETF |
46.37 |
StockWizard, Yahoo, Google |
1599 |
JSCP |
AMEX |
JPM Short-Duration Core Plus ETF |
46.36 |
StockWizard, Yahoo, Google |
1600 |
FTSL |
NASDAQ |
Senior Loan ETF FT |
46.33 |
StockWizard, Yahoo, Google |
1601 |
ITEQ |
AMEX |
Bluestar Israel Technology ETF |
46.29 |
StockWizard, Yahoo, Google |
1602 |
FCOR |
AMEX |
Fidelity Corporate Bond ETF |
46.28 |
StockWizard, Yahoo, Google |
1603 |
JCPB |
AMEX |
JPM Core Plus Bond ETF |
46.27 |
StockWizard, Yahoo, Google |
1604 |
PHYMF |
OTCBB |
Ishares Physical Metals Plc |
46.2682 |
StockWizard, Yahoo, Google |
1605 |
MCHI |
NASDAQ |
China Ishares MSCI ETF |
46.26 |
StockWizard, Yahoo, Google |
1606 |
GPOW |
AMEX |
GS North American Pipelines & Power ETF |
46.2303 |
StockWizard, Yahoo, Google |
1607 |
EQAL |
AMEX |
Russell 1000 EW Invesco ETF |
46.19 |
StockWizard, Yahoo, Google |
1608 |
ITM |
AMEX |
Vaneck Intermediate Muni ETF |
46.18 |
StockWizard, Yahoo, Google |
1609 |
PAMC |
AMEX |
Pacer Lunt Midcap Multi-Factor Alternator ETF |
46.18 |
StockWizard, Yahoo, Google |
1610 |
NAPR |
AMEX |
Innovator Growth-100 Power Buffer ETF Apr |
46.16 |
StockWizard, Yahoo, Google |
1611 |
DKNG |
NASDAQ |
Draftkings Inc |
46.15 |
StockWizard, Yahoo, Google |
1612 |
PY |
NASDAQ |
Principal Shareholders Yield ETF |
46.15 |
StockWizard, Yahoo, Google |
1613 |
TFI |
AMEX |
Muni Bond ETF SPDR |
46.14 |
StockWizard, Yahoo, Google |
1614 |
SMI |
AMEX |
Vaneck Hip Sustainable Muni ETF |
46.1202 |
StockWizard, Yahoo, Google |
1615 |
OPY |
NYSE |
Oppenheimer Holdings |
46.12 |
StockWizard, Yahoo, Google |
1616 |
AVSF |
AMEX |
Avantis Short-Term Fixed Income ETF |
46.1 |
StockWizard, Yahoo, Google |
1617 |
SVIX |
AMEX |
VS TR Short VIX -1X Futures ETF |
46.09 |
StockWizard, Yahoo, Google |
1618 |
HYBB |
AMEX |
Ishares Bb Rated Corporate Bond ETF |
46.08 |
StockWizard, Yahoo, Google |
1619 |
TEMP |
AMEX |
JPM Climate Change S |
46.0757 |
StockWizard, Yahoo, Google |
1620 |
KORP |
AMEX |
American Century Dvfd Corp Bond ETF |
46.06 |
StockWizard, Yahoo, Google |
1621 |
HYDW |
AMEX |
Xt Low Beta High Yield Bond ETF |
46.0591 |
StockWizard, Yahoo, Google |
1622 |
UITB |
NASDAQ |
USAA Core Intermediate-Term Bond ETF |
46.05 |
StockWizard, Yahoo, Google |
1623 |
ABM |
NYSE |
ABM Industries Inc |
46.02 |
StockWizard, Yahoo, Google |
1624 |
USMF |
AMEX |
Wisdomtree U.S. Multifactor Fund |
46 |
StockWizard, Yahoo, Google |
1625 |
GXUS |
AMEX |
GS Marketbeta Total Intl Equity ETF |
45.9766 |
StockWizard, Yahoo, Google |
1626 |
GUSA |
AMEX |
GS Marketbeta U.S. 1000 Equity ETF |
45.9616 |
StockWizard, Yahoo, Google |
1627 |
MAGA |
AMEX |
Point Bridge Gop Stock Tracker ETF |
45.9582 |
StockWizard, Yahoo, Google |
1628 |
BBHY |
AMEX |
JPM Diversified High Yield ETF |
45.95 |
StockWizard, Yahoo, Google |
1629 |
XTEN |
AMEX |
Boxx Ten Year Target Duration ETF |
45.9102 |
StockWizard, Yahoo, Google |
1630 |
GLPI |
NASDAQ |
Gaming & Leisure |
45.91 |
StockWizard, Yahoo, Google |
1631 |
ALFVY |
OTCBB |
Alfa-Laval Ab ADR |
45.904 |
StockWizard, Yahoo, Google |
1632 |
REXR |
NYSE |
Rexford Industrial Realty Inc |
45.9 |
StockWizard, Yahoo, Google |
1633 |
LCLG |
AMEX |
Logan Capital Broad Innovative Growth ETF |
45.8701 |
StockWizard, Yahoo, Google |
1634 |
MO |
NYSE |
Altria Group |
45.85 |
StockWizard, Yahoo, Google |
1635 |
FLTW |
AMEX |
Taiwan Franklin FTSE ETF |
45.83 |
StockWizard, Yahoo, Google |
1636 |
FFEB |
AMEX |
FT U.S. Equity Buffer ETF February |
45.82 |
StockWizard, Yahoo, Google |
1637 |
HALO |
NASDAQ |
Halozyme Therapeutic |
45.82 |
StockWizard, Yahoo, Google |
1638 |
RDIV |
AMEX |
Ultra Dividend Revenue ETF Oppenheimer |
45.8 |
StockWizard, Yahoo, Google |
1639 |
QGEN |
NYSE |
Qiagen N.V. |
45.77 |
StockWizard, Yahoo, Google |
1640 |
LITE |
NASDAQ |
Lumentum Holdings |
45.72 |
StockWizard, Yahoo, Google |
1641 |
IHAK |
AMEX |
Ishares Cybersecurity and Tech ETF |
45.72 |
StockWizard, Yahoo, Google |
1642 |
GSK |
NYSE |
Gsk Plc ADR |
45.7 |
StockWizard, Yahoo, Google |
1643 |
SCHZ |
AMEX |
Schwab US Aggregate Bond ETF |
45.66 |
StockWizard, Yahoo, Google |
1644 |
RHCB |
AMEX |
BNY Mellon Responsible Horizons Corp Bond ETF |
45.6288 |
StockWizard, Yahoo, Google |
1645 |
MSFU |
NASDAQ |
Daily Microsoft 1.5X ETF Direxion |
45.53 |
StockWizard, Yahoo, Google |
1646 |
MINO |
AMEX |
Pimco Municipal Income Opportunities Active ETF |
45.52 |
StockWizard, Yahoo, Google |
1647 |
BBAG |
AMEX |
JPM U.S. Aggregate Bond ETF |
45.49 |
StockWizard, Yahoo, Google |
1648 |
GM |
NYSE |
General Motors Company |
45.49 |
StockWizard, Yahoo, Google |
1649 |
VMBS |
NASDAQ |
Mortgage Backed Securities Vanguard |
45.44 |
StockWizard, Yahoo, Google |
1650 |
HYXF |
NASDAQ |
High Yield Ex Oil and Gas Corp Bond Ishares Ibox |
45.42 |
StockWizard, Yahoo, Google |
1651 |
HTLF |
NASDAQ |
Heartland Finl USA |
45.41 |
StockWizard, Yahoo, Google |
1652 |
AHYB |
AMEX |
American Century Select High Yield ETF |
45.3953 |
StockWizard, Yahoo, Google |
1653 |
DBND |
AMEX |
Doubleline Opportunistic Bond ETF |
45.39 |
StockWizard, Yahoo, Google |
1654 |
JPIE |
AMEX |
JPM Income ETF |
45.37 |
StockWizard, Yahoo, Google |
1655 |
SSLY |
AMEX |
Syntax Stratified Smallcap ETF |
45.3616 |
StockWizard, Yahoo, Google |
1656 |
HI |
NYSE |
Hillenbrand Inc |
45.36 |
StockWizard, Yahoo, Google |
1657 |
GSEE |
AMEX |
GS Marketbeta Emerging Markets Equity ETF |
45.3575 |
StockWizard, Yahoo, Google |
1658 |
GIGB |
AMEX |
GS Access Investment Grade Corp Bond |
45.34 |
StockWizard, Yahoo, Google |
1659 |
JPSE |
AMEX |
JPM Dvsd Rtns US Smallcap Equity ETF |
45.34 |
StockWizard, Yahoo, Google |
1660 |
FNOV |
AMEX |
FT U.S. Equity Buffer ETF November |
45.33 |
StockWizard, Yahoo, Google |
1661 |
SHOC |
NYSE |
Ea Series Strive U.S. Semiconductor ETF |
45.32 |
StockWizard, Yahoo, Google |
1662 |
CMCO |
NASDAQ |
Columbus Mckinnon |
45.3 |
StockWizard, Yahoo, Google |
1663 |
FNGS |
AMEX |
Microsectors Fang+ ETN |
45.29 |
StockWizard, Yahoo, Google |
1664 |
IUSB |
NASDAQ |
USD Bond Market Total Ishares Core ETF |
45.26 |
StockWizard, Yahoo, Google |
1665 |
UCTT |
NASDAQ |
Ultra Clean Holdings |
45.25 |
StockWizard, Yahoo, Google |
1666 |
FJUL |
AMEX |
FT U.S. Equity Buffer ETF July |
45.24 |
StockWizard, Yahoo, Google |
1667 |
CGEMY |
OTCBB |
Cap Gemini Sa ADR |
45.24 |
StockWizard, Yahoo, Google |
1668 |
SPHD |
AMEX |
S&P 500 High Dividend Low Vol Invesco ETF |
45.22 |
StockWizard, Yahoo, Google |
1669 |
UTWY |
NASDAQ |
US Treasury 20 Year Bond ETF |
45.21 |
StockWizard, Yahoo, Google |
1670 |
NEE-R |
NYSE |
Nextera Energy Inc |
45.21 |
StockWizard, Yahoo, Google |
1671 |
USXF |
NASDAQ |
Ishares ESG Advanced MSCI USA ETF |
45.19 |
StockWizard, Yahoo, Google |
1672 |
FEDL |
AMEX |
Etracs 2X Ifed Invest With The Fed TR |
45.1857 |
StockWizard, Yahoo, Google |
1673 |
SIHY |
AMEX |
Harbor Scientific Alpha High-Yield ETF |
45.1794 |
StockWizard, Yahoo, Google |
1674 |
DYNF |
AMEX |
Blackrock U.S. Equity Factor Rotation ETF |
45.17 |
StockWizard, Yahoo, Google |
1675 |
FBND |
AMEX |
Fidelity Total Bond ETF |
45.17 |
StockWizard, Yahoo, Google |
1676 |
IGPT |
AMEX |
Invesco Ai and Next Gen Software ETF |
45.16 |
StockWizard, Yahoo, Google |
1677 |
KLDW |
AMEX |
Knowledge Leaders Developed World ETF |
45.1469 |
StockWizard, Yahoo, Google |
1678 |
MOTO |
AMEX |
Smartetfs Smart Transport & Tech ETF |
45.1439 |
StockWizard, Yahoo, Google |
1679 |
IAU |
AMEX |
Gold Trust Ishares |
45.13 |
StockWizard, Yahoo, Google |
1680 |
Z |
NASDAQ |
Zillow Group Cl C |
45.13 |
StockWizard, Yahoo, Google |
1681 |
WFHY |
AMEX |
Wisdomtree U.S. High Yield Corporate Bond Fund |
45.1162 |
StockWizard, Yahoo, Google |
1682 |
ZION |
NASDAQ |
Zions Bancorp |
45.1 |
StockWizard, Yahoo, Google |
1683 |
EPI |
AMEX |
Wisdomtree India Earnings Fund |
45.03 |
StockWizard, Yahoo, Google |
1684 |
HOMZ |
AMEX |
Hoya Capital Housing ETF |
45.0277 |
StockWizard, Yahoo, Google |
1685 |
BBCB |
AMEX |
JPM Corp Bond Research Enhanced ETF |
45.01 |
StockWizard, Yahoo, Google |
1686 |
QDEL |
NASDAQ |
Quidelortho Corp |
44.99 |
StockWizard, Yahoo, Google |
1687 |
IQSU |
AMEX |
IQ Candriam ESG US Equity ETF |
44.87 |
StockWizard, Yahoo, Google |
1688 |
CCB |
NASDAQ |
Coastal Financial Corp |
44.85 |
StockWizard, Yahoo, Google |
1689 |
BN |
NYSE |
Brookfield Corp |
44.85 |
StockWizard, Yahoo, Google |
1690 |
DWUS |
NASDAQ |
Advisorshares Dorsey Wright Fsm US Core ETF |
44.8496 |
StockWizard, Yahoo, Google |
1691 |
JMBS |
AMEX |
Janus Mortgage-Backed Securities ETF |
44.81 |
StockWizard, Yahoo, Google |
1692 |
JCHI |
AMEX |
JPM Active China ETF |
44.7894 |
StockWizard, Yahoo, Google |
1693 |
DIVB |
AMEX |
US Dividend and Buyback Ishares ETF |
44.76 |
StockWizard, Yahoo, Google |
1694 |
FEUZ |
NASDAQ |
Eurozone Alphadex Fund FT |
44.76 |
StockWizard, Yahoo, Google |
1695 |
LFEQ |
AMEX |
Vaneck Long/Flat Trend ETF |
44.7558 |
StockWizard, Yahoo, Google |
1696 |
IFRA |
AMEX |
US Infrastructure Ishares ETF |
44.75 |
StockWizard, Yahoo, Google |
1697 |
VSMV |
NASDAQ |
Victory Portfolios II US Multi-Factor ETF |
44.74 |
StockWizard, Yahoo, Google |
1698 |
PICK |
AMEX |
Ishares Global Select Metals & Mining Fund |
44.73 |
StockWizard, Yahoo, Google |
1699 |
EPP |
AMEX |
Pacific Ex Japan Ishares MSCI ETF |
44.7 |
StockWizard, Yahoo, Google |
1700 |
DTGHF |
OTCBB |
Daimler Truck Hldg Ag |
44.676 |
StockWizard, Yahoo, Google |
1701 |
ESGS |
AMEX |
Columbia Sustainable U.S. Equity ETF |
44.6549 |
StockWizard, Yahoo, Google |
1702 |
QVAL |
NASDAQ |
US Quantitative Valueshares ETF |
44.6 |
StockWizard, Yahoo, Google |
1703 |
SOCL |
NASDAQ |
GX Social Media ETF |
44.56 |
StockWizard, Yahoo, Google |
1704 |
XSLV |
AMEX |
S&P Smallcap Low Vol Invesco ETF |
44.49 |
StockWizard, Yahoo, Google |
1705 |
TY.P |
NYSE |
Tri Contl Corp [Ty/P] |
44.49 |
StockWizard, Yahoo, Google |
1706 |
SII |
NYSE |
Sprott Inc |
44.44 |
StockWizard, Yahoo, Google |
1707 |
IGEB |
AMEX |
Invst Grade Enhanced Bond Ishares Edge ETF |
44.43 |
StockWizard, Yahoo, Google |
1708 |
PCH |
NASDAQ |
Potlatch Cp |
44.41 |
StockWizard, Yahoo, Google |
1709 |
THNQ |
AMEX |
Robo Global Artificial Intelligence ETF |
44.4066 |
StockWizard, Yahoo, Google |
1710 |
GDXJ |
AMEX |
Vaneck Junior Gold Miners ETF |
44.4 |
StockWizard, Yahoo, Google |
1711 |
VWO |
AMEX |
FTSE EM ETF Vanguard |
44.4 |
StockWizard, Yahoo, Google |
1712 |
LEGR |
NASDAQ |
FT Indxx Innovative Transaction & Process ETF |
44.39 |
StockWizard, Yahoo, Google |
1713 |
ROBT |
NASDAQ |
Artificial Intelligence and Robotics ETF FT ETF |
44.35 |
StockWizard, Yahoo, Google |
1714 |
LPG |
NYSE |
Dorian Lpg Ltd |
44.32 |
StockWizard, Yahoo, Google |
1715 |
CEMB |
AMEX |
Emrg Mkts Corp Bond Ishares JPM ETF |
44.31 |
StockWizard, Yahoo, Google |
1716 |
IBOT |
NASDAQ |
Vaneck Robotics ETF |
44.28 |
StockWizard, Yahoo, Google |
1717 |
BMVP |
AMEX |
Invesco Bloomberg Mvp Multi-Factor ETF |
44.278 |
StockWizard, Yahoo, Google |
1718 |
ZG |
NASDAQ |
Zillow Grp Inc Cl A |
44.23 |
StockWizard, Yahoo, Google |
1719 |
SHYL |
AMEX |
Xt Short-Duration High Yield Bond ETF |
44.21 |
StockWizard, Yahoo, Google |
1720 |
NJAN |
AMEX |
Innovator Growth-100 Power Buffer ETF Jan |
44.2 |
StockWizard, Yahoo, Google |
1721 |
PHIN |
NYSE |
Borgwarner Inc |
44.17 |
StockWizard, Yahoo, Google |
1722 |
BJAN |
AMEX |
Innovator U.S. Equity Buffer ETF Jan |
44.1651 |
StockWizard, Yahoo, Google |
1723 |
CRBP |
NASDAQ |
Corbus Pharmaceuticals Hldgs Inc |
44.14 |
StockWizard, Yahoo, Google |
1724 |
IHHSF |
OTCBB |
Ishares III Plc MSCI Pacific Ex-Japan Ucits ETF |
44.1397 |
StockWizard, Yahoo, Google |
1725 |
DEM |
AMEX |
Wisdomtree EM High Div Fund |
44.13 |
StockWizard, Yahoo, Google |
1726 |
HIBL |
AMEX |
S&P 500 High Beta Bull 3X Direxion |
44.13 |
StockWizard, Yahoo, Google |
1727 |
SCHI |
AMEX |
Schwab 5-10 Year Corp Bond ETF |
44.13 |
StockWizard, Yahoo, Google |
1728 |
GHYB |
AMEX |
Access High Yield Corporate Bond ETF |
44.11 |
StockWizard, Yahoo, Google |
1729 |
WFIG |
AMEX |
Wisdomtree U.S. Corporate Bond Fund |
44.108 |
StockWizard, Yahoo, Google |
1730 |
NUMG |
AMEX |
Nushares ESG Midcap Growth ETF |
44.06 |
StockWizard, Yahoo, Google |
1731 |
CG |
NASDAQ |
The Carlyle Group |
44.06 |
StockWizard, Yahoo, Google |
1732 |
UBAB |
OTCBB |
United Bancorporation of Alabama Inc |
44 |
StockWizard, Yahoo, Google |
1733 |
HISF |
NASDAQ |
Strategic Income ETF FT |
43.97 |
StockWizard, Yahoo, Google |
1734 |
GHYG |
AMEX |
US and Intl High Yield Corp Bond Ishares ETF |
43.95 |
StockWizard, Yahoo, Google |
1735 |
SPEU |
AMEX |
Stoxx Europe 50 SPDR |
43.95 |
StockWizard, Yahoo, Google |
1736 |
QQQA |
NASDAQ |
Nasdaq 100 Dorsey Wright Momentum ETF |
43.93 |
StockWizard, Yahoo, Google |
1737 |
JPRE |
AMEX |
JPM Realty Income ETF |
43.92 |
StockWizard, Yahoo, Google |
1738 |
NPSNY |
OTCBB |
Naspers Ltd ADR |
43.92 |
StockWizard, Yahoo, Google |
1739 |
RELX |
NYSE |
Relx Plc ADR |
43.91 |
StockWizard, Yahoo, Google |
1740 |
UTHY |
NASDAQ |
US Treasury 30 Year Bond ETF |
43.85 |
StockWizard, Yahoo, Google |
1741 |
EZA |
AMEX |
South Africa Ishares MSCI ETF |
43.79 |
StockWizard, Yahoo, Google |
1742 |
GAL |
AMEX |
SSGA Global Allocation ETF SPDR |
43.77 |
StockWizard, Yahoo, Google |
1743 |
CIL |
NASDAQ |
Victory Intl Vol Wtd ETF |
43.7572 |
StockWizard, Yahoo, Google |
1744 |
CHMG |
NASDAQ |
Chemung Financial Cp |
43.7 |
StockWizard, Yahoo, Google |
1745 |
PSCH |
NASDAQ |
S&P Smallcap Health Care Invesco ETF |
43.7 |
StockWizard, Yahoo, Google |
1746 |
GURU |
AMEX |
GX Guru Index ETF |
43.69 |
StockWizard, Yahoo, Google |
1747 |
FMAY |
AMEX |
FT U.S. Equity Buffer ETF May |
43.68 |
StockWizard, Yahoo, Google |
1748 |
ODD |
NASDAQ |
Oddity Tech Ltd Cl A |
43.68 |
StockWizard, Yahoo, Google |
1749 |
IAT |
AMEX |
US Regional Banks Ishares ETF |
43.65 |
StockWizard, Yahoo, Google |
1750 |
SMDY |
AMEX |
Syntax Stratified Midcap ETF |
43.6051 |
StockWizard, Yahoo, Google |
1751 |
CSGS |
NASDAQ |
C S G Sys Intl |
43.56 |
StockWizard, Yahoo, Google |
1752 |
PIO |
NASDAQ |
Global Water Invesco ETF |
43.54 |
StockWizard, Yahoo, Google |
1753 |
MCB |
NYSE |
Metropolitan Bank Holding Corp |
43.53 |
StockWizard, Yahoo, Google |
1754 |
EEM |
AMEX |
Emrg Mkts Ishares MSCI ETF |
43.51 |
StockWizard, Yahoo, Google |
1755 |
FAUG |
AMEX |
FT U.S. Equity Buffer ETF August |
43.49 |
StockWizard, Yahoo, Google |
1756 |
SPMV |
AMEX |
S&P 500 Minimum Variance Invesco ETF |
43.46 |
StockWizard, Yahoo, Google |
1757 |
UTEN |
NASDAQ |
US Treasury 10 Year Note ETF |
43.43 |
StockWizard, Yahoo, Google |
1758 |
VBND |
AMEX |
Vident Core U.S. Bond Strategy Fund |
43.38 |
StockWizard, Yahoo, Google |
1759 |
EPU |
AMEX |
Peru All Ishares MSCI ETF |
43.36 |
StockWizard, Yahoo, Google |
1760 |
SPYX |
AMEX |
S&P 500 Ex-Fossil Fuel ETF SPDR |
43.32 |
StockWizard, Yahoo, Google |
1761 |
NUGT |
AMEX |
Gold Miners Bull 2X ETF Direxion |
43.31 |
StockWizard, Yahoo, Google |
1762 |
DHLGY |
OTCBB |
Deutsche Post Ag ADR |
43.3 |
StockWizard, Yahoo, Google |
1763 |
GNMA |
NASDAQ |
GNMA Bond Ishares ETF |
43.3 |
StockWizard, Yahoo, Google |
1764 |
QULL |
AMEX |
Etracs 2X MSCI US Quality Factor TR ETF |
43.2897 |
StockWizard, Yahoo, Google |
1765 |
CFFI |
NASDAQ |
C&F Financial Corp |
43.28 |
StockWizard, Yahoo, Google |
1766 |
GGLL |
NASDAQ |
Daily Google Bull 1.5X Shares Direxion |
43.27 |
StockWizard, Yahoo, Google |
1767 |
MTGP |
AMEX |
Wisdomtree Mortgage Plus Bond Fund |
43.27 |
StockWizard, Yahoo, Google |
1768 |
EPR |
NYSE |
Entertainment Properties Trust |
43.26 |
StockWizard, Yahoo, Google |
1769 |
FIXD |
NASDAQ |
Tcw Opportunistic Fixed Income ETF FT |
43.22 |
StockWizard, Yahoo, Google |
1770 |
SIFI |
AMEX |
Harbor Scientific Alpha Income ETF |
43.2081 |
StockWizard, Yahoo, Google |
1771 |
MUSI |
AMEX |
American Century Multisector Income ETF |
43.2 |
StockWizard, Yahoo, Google |
1772 |
XLG |
AMEX |
S&P 500 Top 50 Invesco ETF |
43.19 |
StockWizard, Yahoo, Google |
1773 |
NEM |
NYSE |
Newmont Mining Corp |
43.19 |
StockWizard, Yahoo, Google |
1774 |
NVDL |
NASDAQ |
Graniteshares 2X Long Nvda Daily ETF |
43.15 |
StockWizard, Yahoo, Google |
1775 |
SPSM |
AMEX |
SPDR Small Cap Portfolio ETF |
43.15 |
StockWizard, Yahoo, Google |
1776 |
CTR |
NYSE |
Clearbridge Energy MLP Fund IN |
43.14 |
StockWizard, Yahoo, Google |
1777 |
IBTX |
NASDAQ |
Independent Bank Group |
43.11 |
StockWizard, Yahoo, Google |
1778 |
AGGY |
AMEX |
Wisdomtree Yield Enhd U.S. Agg Bond Fund |
43.11 |
StockWizard, Yahoo, Google |
1779 |
FSEP |
AMEX |
FT U.S. Equity Buffer ETF September |
43.09 |
StockWizard, Yahoo, Google |
1780 |
STMEF |
OTCBB |
Stmicroelectronics N |
43.068 |
StockWizard, Yahoo, Google |
1781 |
FDTS |
NASDAQ |
Dev Mkts Ex-US Small Cap Alphadex Fund FT |
43.065 |
StockWizard, Yahoo, Google |
1782 |
CUBE |
NYSE |
Cubesmart |
43.06 |
StockWizard, Yahoo, Google |
1783 |
PTH |
NASDAQ |
DWA Healthcare Momentum Invesco ETF |
43.05 |
StockWizard, Yahoo, Google |
1784 |
NULC |
AMEX |
Nushares ETF Trust |
43.0426 |
StockWizard, Yahoo, Google |
1785 |
TRFK |
AMEX |
Pacer Data and Digital Revolution ETF |
43.03 |
StockWizard, Yahoo, Google |
1786 |
ST |
NYSE |
Sensata Technologies Holding N.V. |
43.02 |
StockWizard, Yahoo, Google |
1787 |
BUL |
AMEX |
Pacer US Cash Cows Growth ETF |
42.99 |
StockWizard, Yahoo, Google |
1788 |
LKOR |
AMEX |
Flexshares Credit Scored US Long Corp |
42.9035 |
StockWizard, Yahoo, Google |
1789 |
BITX |
AMEX |
Volatility 2X Bitcoin Strategy ETF |
42.89 |
StockWizard, Yahoo, Google |
1790 |
PFM |
NASDAQ |
Dividend Achievers Invesco ETF |
42.89 |
StockWizard, Yahoo, Google |
1791 |
SSTK |
NYSE |
Shutterstock Inc |
42.88 |
StockWizard, Yahoo, Google |
1792 |
AMNA |
AMEX |
Etracs Alerian Midstream Energy Index ETN |
42.8589 |
StockWizard, Yahoo, Google |
1793 |
VNQI |
NASDAQ |
Global Ex-US Real Estate Vanguard |
42.85 |
StockWizard, Yahoo, Google |
1794 |
DBD |
NYSE |
Diebold Nixdorf Incorporated |
42.85 |
StockWizard, Yahoo, Google |
1795 |
STM |
NYSE |
Stmicroelectronics N.V. ADR |
42.85 |
StockWizard, Yahoo, Google |
1796 |
GUNR |
AMEX |
Mstar Global Upstream Natural Resources ETF |
42.84 |
StockWizard, Yahoo, Google |
1797 |
AOM |
AMEX |
Moderate Allocation Ishares Core ETF |
42.83 |
StockWizard, Yahoo, Google |
1798 |
IWFG |
AMEX |
IQ Mackay Municipal Insured ETF IQ Winslow Focus |
42.8068 |
StockWizard, Yahoo, Google |
1799 |
NTSX |
AMEX |
Wisdomtree U.S. Efficient Core Fund |
42.8 |
StockWizard, Yahoo, Google |
1800 |
DTEC |
AMEX |
Alps Disruptive Technologies ETF |
42.7928 |
StockWizard, Yahoo, Google |
1801 |
GREK |
AMEX |
GX MSCI Greece ETF |
42.78 |
StockWizard, Yahoo, Google |
1802 |
GDXU |
AMEX |
Microsectors Gold Miners 3X ETN |
42.77 |
StockWizard, Yahoo, Google |
1803 |
QCON |
AMEX |
American Century Convertible Securities ETF |
42.76 |
StockWizard, Yahoo, Google |
1804 |
JNUG |
AMEX |
Junior Gold Mine Bull 3X Direxion |
42.7 |
StockWizard, Yahoo, Google |
1805 |
SOR |
NYSE |
Source Capital |
42.69 |
StockWizard, Yahoo, Google |
1806 |
TPR |
NYSE |
Tapestry Inc |
42.67 |
StockWizard, Yahoo, Google |
1807 |
DBEU |
AMEX |
Xt MSCI Europe Hedged Equity ETF |
42.64 |
StockWizard, Yahoo, Google |
1808 |
IMTB |
AMEX |
5-10 Year USD Bond Ishares Core ETF |
42.63 |
StockWizard, Yahoo, Google |
1809 |
FJAN |
AMEX |
FT U.S. Equity Buffer ETF January |
42.61 |
StockWizard, Yahoo, Google |
1810 |
EMO |
NYSE |
Clearbridge Energy MLP Opportu |
42.61 |
StockWizard, Yahoo, Google |
1811 |
EWQ |
AMEX |
France Ishares MSCI ETF |
42.58 |
StockWizard, Yahoo, Google |
1812 |
FIGB |
AMEX |
Fidelity Investment Grade Bond ETF |
42.52 |
StockWizard, Yahoo, Google |
1813 |
OVL |
AMEX |
Overlay Shares Large Cap Equity ETF |
42.5151 |
StockWizard, Yahoo, Google |
1814 |
EUSB |
AMEX |
Ishares ESG Advanced Total USD Bond Market ETF |
42.5 |
StockWizard, Yahoo, Google |
1815 |
EDPFY |
OTCBB |
Energias DE Port S.A. ADR |
42.5 |
StockWizard, Yahoo, Google |
1816 |
HKHHY |
OTCBB |
Heineken Holding ADR |
42.4916 |
StockWizard, Yahoo, Google |
1817 |
BRZE |
NASDAQ |
Braze Inc Cl A |
42.49 |
StockWizard, Yahoo, Google |
1818 |
SHOO |
NASDAQ |
Steven Maddens Ltd |
42.49 |
StockWizard, Yahoo, Google |
1819 |
VERS |
AMEX |
Proshares Metaverse ETF |
42.47 |
StockWizard, Yahoo, Google |
1820 |
SMBC |
NASDAQ |
Southern MO Bancorp |
42.46 |
StockWizard, Yahoo, Google |
1821 |
OUSM |
AMEX |
O's Russell Smallcap Qlty Divd ETF |
42.45 |
StockWizard, Yahoo, Google |
1822 |
ERTH |
AMEX |
Invesco MSCI Sustainable Future ETF |
42.44 |
StockWizard, Yahoo, Google |
1823 |
RWO |
AMEX |
DJ Global Real Estate ETF SPDR |
42.42 |
StockWizard, Yahoo, Google |
1824 |
EFAX |
AMEX |
EAFE Fossil Fuel Reserves Free MSCI ETF SPDR |
42.4176 |
StockWizard, Yahoo, Google |
1825 |
FVD |
AMEX |
Value Line Dividend Index ETF FT |
42.36 |
StockWizard, Yahoo, Google |
1826 |
ADME |
AMEX |
Aptus Drawdown Managed Equity ETF |
42.32 |
StockWizard, Yahoo, Google |
1827 |
SHYG |
AMEX |
0-5 Year High Yield Corp Bond Ishares ETF |
42.32 |
StockWizard, Yahoo, Google |
1828 |
UST |
AMEX |
Ultra 7-10 Year Treasury 2X ETF |
42.296 |
StockWizard, Yahoo, Google |
1829 |
BUFF |
AMEX |
Innovator Laddered Allocation Power Buffer ETF |
42.29 |
StockWizard, Yahoo, Google |
1830 |
GLOF |
AMEX |
Ishares Global Multifactor ETF |
42.29 |
StockWizard, Yahoo, Google |
1831 |
FSEC |
AMEX |
Fidelity Investment Grade Securitized ETF |
42.25 |
StockWizard, Yahoo, Google |
1832 |
CET |
AMEX |
Central Securities Corp |
42.24 |
StockWizard, Yahoo, Google |
1833 |
RWJ |
AMEX |
Smallcap Revenue ETF Oppenheimer |
42.23 |
StockWizard, Yahoo, Google |
1834 |
EMTL |
AMEX |
SPDR Doubleline EM Fixed Income ETF |
42.227 |
StockWizard, Yahoo, Google |
1835 |
USB |
NYSE |
U.S. Bancorp |
42.22 |
StockWizard, Yahoo, Google |
1836 |
XLF |
AMEX |
S&P 500 Financials Sector SPDR |
42.18 |
StockWizard, Yahoo, Google |
1837 |
BFH |
NYSE |
Bread Financial Hldgs Inc |
42.16 |
StockWizard, Yahoo, Google |
1838 |
AIVI |
AMEX |
Wisdomtree International Dividend Top 100 Fund |
42.145 |
StockWizard, Yahoo, Google |
1839 |
SUM |
NYSE |
Summit Materials Inc |
42.13 |
StockWizard, Yahoo, Google |
1840 |
BMAR |
AMEX |
Innovator U.S. Equity Buffer ETF Mar |
42.12 |
StockWizard, Yahoo, Google |
1841 |
TAGG |
AMEX |
T. Rowe Price Qm U.S. Bond ETF |
42.0898 |
StockWizard, Yahoo, Google |
1842 |
IWLG |
AMEX |
IQ Mackay Municipal Insured ETF IQ Winslow Large |
42.08 |
StockWizard, Yahoo, Google |
1843 |
IOT |
NYSE |
Samsara Inc Cl A |
42.06 |
StockWizard, Yahoo, Google |
1844 |
DBEF |
AMEX |
Xt MSCI EAFE Hedged Equity ETF |
42.03 |
StockWizard, Yahoo, Google |
1845 |
QGRW |
AMEX |
Wisdomtree U.S. Quality Growth Fund |
42.02 |
StockWizard, Yahoo, Google |
1846 |
AVRE |
AMEX |
Avantis Real Estate ETF |
42 |
StockWizard, Yahoo, Google |
1847 |
SRLN |
AMEX |
Blackstone Gso Senior Loan SPDR |
41.98 |
StockWizard, Yahoo, Google |
1848 |
ANEW |
AMEX |
MSCI Transformational Changes ETF |
41.9611 |
StockWizard, Yahoo, Google |
1849 |
BJK |
NASDAQ |
Vaneck Gaming ETF |
41.84 |
StockWizard, Yahoo, Google |
1850 |
DFCF |
AMEX |
Dimensional Core Fixed Income ETF |
41.79 |
StockWizard, Yahoo, Google |
1851 |
FDEC |
AMEX |
FT U.S. Equity Buffer ETF December |
41.77 |
StockWizard, Yahoo, Google |
1852 |
EWD |
AMEX |
Sweden Ishares MSCI ETF |
41.76 |
StockWizard, Yahoo, Google |
1853 |
PAB |
AMEX |
PGIM Active Aggregate Bond ETF |
41.6548 |
StockWizard, Yahoo, Google |
1854 |
JVAL |
AMEX |
JPM U.S. Value Factor ETF |
41.6 |
StockWizard, Yahoo, Google |
1855 |
TPLC |
AMEX |
Timothy Plan US Large Cap Core ETF |
41.59 |
StockWizard, Yahoo, Google |
1856 |
DASTY |
OTCBB |
Dassault Systeme A ADR |
41.57 |
StockWizard, Yahoo, Google |
1857 |
MGM |
NYSE |
MGM Resorts International |
41.55 |
StockWizard, Yahoo, Google |
1858 |
VEGA |
AMEX |
Advisorshares Star Global Buy-Write ETF |
41.55 |
StockWizard, Yahoo, Google |
1859 |
XEMD |
AMEX |
Boxx JP USD EM 1-10 Year Bond ETF |
41.5463 |
StockWizard, Yahoo, Google |
1860 |
BKAG |
AMEX |
BNY Mellon Core Bond ETF |
41.5 |
StockWizard, Yahoo, Google |
1861 |
IFNNY |
OTCBB |
Infineon Tech ADR |
41.5 |
StockWizard, Yahoo, Google |
1862 |
CWEB |
AMEX |
CSI China Internet Idx Bull 2X ETF Direxion |
41.49 |
StockWizard, Yahoo, Google |
1863 |
SMAR |
NYSE |
Smartsheet Inc Cl A |
41.49 |
StockWizard, Yahoo, Google |
1864 |
UMI |
AMEX |
Uscf Midstream Energy Income Fund ETF |
41.44 |
StockWizard, Yahoo, Google |
1865 |
ACLLY |
OTCBB |
Accelleron Inds Ltd |
41.436 |
StockWizard, Yahoo, Google |
1866 |
FEMS |
NASDAQ |
Emrg Mkts Small Cap Alphadex Fund FT |
41.42 |
StockWizard, Yahoo, Google |
1867 |
IDMO |
AMEX |
S&P Intl Developed Momentum Invesco ETF |
41.4 |
StockWizard, Yahoo, Google |
1868 |
ROSC |
AMEX |
Hartford Multifactor Small Cap ETF |
41.4 |
StockWizard, Yahoo, Google |
1869 |
SPYD |
AMEX |
SPDR S&P 500 High Dividend Portfolio ETF |
41.4 |
StockWizard, Yahoo, Google |
1870 |
XPH |
AMEX |
S&P Pharmaceuticals SPDR |
41.4 |
StockWizard, Yahoo, Google |
1871 |
SIXA |
AMEX |
6 Meridian Mega Cap Equity ETF |
41.3552 |
StockWizard, Yahoo, Google |
1872 |
PTRB |
AMEX |
PGIM Total Return Bond ETF |
41.35 |
StockWizard, Yahoo, Google |
1873 |
SHUS |
AMEX |
Syntax Stratified U.S. Total Market Hedged ETF |
41.35 |
StockWizard, Yahoo, Google |
1874 |
IPKW |
NASDAQ |
Intl Buyback Achievers Invesco ETF |
41.3 |
StockWizard, Yahoo, Google |
1875 |
BDEC |
AMEX |
Innovator U.S. Equity Buffer ETF Dec |
41.18 |
StockWizard, Yahoo, Google |
1876 |
DTH |
AMEX |
Wisdomtree International High Dividend Fund |
41.16 |
StockWizard, Yahoo, Google |
1877 |
DFIP |
AMEX |
Dimensional Inflation-Protected Securities ETF |
41.145 |
StockWizard, Yahoo, Google |
1878 |
IFNNF |
OTCBB |
Infineon Technologies Ag |
41.102 |
StockWizard, Yahoo, Google |
1879 |
ALLY |
NYSE |
Ally Financial |
41.1 |
StockWizard, Yahoo, Google |
1880 |
TNA |
AMEX |
Smallcap Bull 3X Direxion |
41.09 |
StockWizard, Yahoo, Google |
1881 |
UDIV |
AMEX |
Franklin U.S. Core Div Tilt ETF |
41.089 |
StockWizard, Yahoo, Google |
1882 |
XTWY |
AMEX |
Boxx Twenty Year Target Duration ETF |
41.0809 |
StockWizard, Yahoo, Google |
1883 |
FOCT |
AMEX |
FT U.S. Equity Buffer ETF October |
41.08 |
StockWizard, Yahoo, Google |
1884 |
NUSC |
AMEX |
Nushares ESG Smallcap ETF |
41.06 |
StockWizard, Yahoo, Google |
1885 |
BOCT |
AMEX |
Innovator U.S. Equity Buffer ETF Oct |
41.0317 |
StockWizard, Yahoo, Google |
1886 |
XJH |
AMEX |
Ishares ESG Screened S&P Midcap ETF |
41.03 |
StockWizard, Yahoo, Google |
1887 |
BJUL |
AMEX |
Innovator U.S. Equity Buffer ETF Jul |
41.02 |
StockWizard, Yahoo, Google |
1888 |
FGM |
NASDAQ |
Germany Alphadex Fund FT |
41.02 |
StockWizard, Yahoo, Google |
1889 |
CAKE |
NASDAQ |
Cheesecake Fact |
41.01 |
StockWizard, Yahoo, Google |
1890 |
GEMD |
AMEX |
GS Access Emerging Markets US ETF |
40.99 |
StockWizard, Yahoo, Google |
1891 |
AVIG |
AMEX |
Avantis Core Fixed Income ETF |
40.89 |
StockWizard, Yahoo, Google |
1892 |
GCOR |
AMEX |
GS Access U.S. Aggregate Bond ETF |
40.88 |
StockWizard, Yahoo, Google |
1893 |
DNOV |
AMEX |
FT U.S. Equity Deep Buffer ETF November |
40.87 |
StockWizard, Yahoo, Google |
1894 |
CENTA |
NASDAQ |
Central Garden & Pet |
40.84 |
StockWizard, Yahoo, Google |
1895 |
XVV |
AMEX |
Ishares ESG Screened S&P 500 ETF |
40.83 |
StockWizard, Yahoo, Google |
1896 |
HYUP |
AMEX |
Xt High Beta High Yield Bond ETF |
40.7959 |
StockWizard, Yahoo, Google |
1897 |
B |
NYSE |
Barnes Group |
40.77 |
StockWizard, Yahoo, Google |
1898 |
FEIG |
AMEX |
Flexshares ESG & Climate Investment Grade Corpor |
40.7631 |
StockWizard, Yahoo, Google |
1899 |
XSHQ |
AMEX |
S&P Smallcap Quality Invesco ETF |
40.73 |
StockWizard, Yahoo, Google |
1900 |
AIQUY |
OTCBB |
L'Air Liquide ADR |
40.73 |
StockWizard, Yahoo, Google |
1901 |
HYGV |
AMEX |
Flexshares High Yield Value-Scored Bond Fund |
40.71 |
StockWizard, Yahoo, Google |
1902 |
SQLV |
NASDAQ |
Legg Smallcap Quality Value ETF |
40.7 |
StockWizard, Yahoo, Google |
1903 |
VECO |
NASDAQ |
Veeco Instrument |
40.7 |
StockWizard, Yahoo, Google |
1904 |
UCYB |
NASDAQ |
Ultra Nasdaq Cybersecurity 2X ETF |
40.63 |
StockWizard, Yahoo, Google |
1905 |
EUSC |
AMEX |
Wisdomtree Europe Hedged Smallcap Equity Fund |
40.602 |
StockWizard, Yahoo, Google |
1906 |
TPH |
NYSE |
Tri Pointe Homes Inc |
40.58 |
StockWizard, Yahoo, Google |
1907 |
DUSA |
AMEX |
Davis Select USA ETF |
40.52 |
StockWizard, Yahoo, Google |
1908 |
DJUN |
AMEX |
FT U.S. Equity Deep Buffer ETF June |
40.5099 |
StockWizard, Yahoo, Google |
1909 |
BAPR |
AMEX |
Innovator U.S. Equity Buffer ETF Apr |
40.5 |
StockWizard, Yahoo, Google |
1910 |
EQH |
NYSE |
Axa Equitable Holdings Inc |
40.48 |
StockWizard, Yahoo, Google |
1911 |
WMB |
NYSE |
Williams Companies |
40.47 |
StockWizard, Yahoo, Google |
1912 |
HTUS |
AMEX |
Hull Tactical US ETF |
40.4214 |
StockWizard, Yahoo, Google |
1913 |
DFUV |
AMEX |
Dimensional US Marketwide Value ETF |
40.41 |
StockWizard, Yahoo, Google |
1914 |
ULST |
AMEX |
SSGA Ultra-Short-Term Bond SPDR |
40.4 |
StockWizard, Yahoo, Google |
1915 |
FE |
NYSE |
Firstenergy Corp |
40.26 |
StockWizard, Yahoo, Google |
1916 |
ACVF |
AMEX |
American Conservative Values ETF |
40.2508 |
StockWizard, Yahoo, Google |
1917 |
TOTR |
AMEX |
T. Rowe Price Total Return ETF |
40.23 |
StockWizard, Yahoo, Google |
1918 |
FLQS |
AMEX |
Franklin Liberty U.S. Small Cap Equity ETF |
40.2 |
StockWizard, Yahoo, Google |
1919 |
BME |
NYSE |
Blackrock Health Sciences Trust |
40.2 |
StockWizard, Yahoo, Google |
1920 |
AUSF |
AMEX |
GX Adaptive U.S. Factor ETF |
40.1819 |
StockWizard, Yahoo, Google |
1921 |
TFC |
NYSE |
Truist Financial Corp |
40.18 |
StockWizard, Yahoo, Google |
1922 |
SUPL |
AMEX |
Proshares Supply Chain Logistics ETF |
40.1699 |
StockWizard, Yahoo, Google |
1923 |
IQLT |
AMEX |
Intl Quality Factor Ishares Edge MSCI ETF |
40.16 |
StockWizard, Yahoo, Google |
1924 |
SNV |
NYSE |
Synovus Financial Corp |
40.15 |
StockWizard, Yahoo, Google |
1925 |
MONDY |
OTCBB |
Mondi Plc ADR |
40.14 |
StockWizard, Yahoo, Google |
1926 |
EFSC |
NASDAQ |
Enterprises Finl Svc |
40.13 |
StockWizard, Yahoo, Google |
1927 |
LAZ |
NYSE |
Lazard Inc |
40.13 |
StockWizard, Yahoo, Google |
1928 |
TWN |
NYSE |
Taiwan Fund |
40.1 |
StockWizard, Yahoo, Google |
1929 |
AGQ |
AMEX |
Ultra Silver 2X ETF |
40.06 |
StockWizard, Yahoo, Google |
1930 |
XBB |
AMEX |
Boxx Bb-Rated USD Hi-Yi Corp Bond ETF |
40.06 |
StockWizard, Yahoo, Google |
1931 |
TEQI |
AMEX |
T. Rowe Price Equity Income ETF |
40.0475 |
StockWizard, Yahoo, Google |
1932 |
BAM |
NYSE |
Brookfield Asset Management Ltd |
40.02 |
StockWizard, Yahoo, Google |
1933 |
BBLGW |
NASDAQ |
Bone Biologics Corp WT |
40 |
StockWizard, Yahoo, Google |
1934 |
FCPI |
AMEX |
Fidelity Stocks For Inflation ETF |
39.9731 |
StockWizard, Yahoo, Google |
1935 |
ESML |
AMEX |
USA Smallcap ESG Optimized Ishares MSCI ETF |
39.96 |
StockWizard, Yahoo, Google |
1936 |
UWM |
AMEX |
Ultra Russell 2000 2X ETF |
39.95 |
StockWizard, Yahoo, Google |
1937 |
JCYGY |
OTCBB |
Jardine Cycle & Carriage Ltd ADR |
39.95 |
StockWizard, Yahoo, Google |
1938 |
DNL |
AMEX |
Wisdomtree Global Ex-US Quality Div Growth Fund |
39.89 |
StockWizard, Yahoo, Google |
1939 |
RCI |
NYSE |
Rogers Communication |
39.88 |
StockWizard, Yahoo, Google |
1940 |
BSEP |
AMEX |
Innovator U.S. Equity Buffer ETF Sep |
39.87 |
StockWizard, Yahoo, Google |
1941 |
MBWM |
NASDAQ |
Mercantile Bank Corp |
39.86 |
StockWizard, Yahoo, Google |
1942 |
BFEB |
AMEX |
Innovator U.S. Equity Buffer ETF Feb |
39.844 |
StockWizard, Yahoo, Google |
1943 |
IPO |
AMEX |
Renaissance IPO ETF |
39.84 |
StockWizard, Yahoo, Google |
1944 |
SCHF |
AMEX |
Schwab Intl Equity ETF |
39.81 |
StockWizard, Yahoo, Google |
1945 |
SOXQ |
NASDAQ |
Invesco PHLX Semiconductor ETF |
39.76 |
StockWizard, Yahoo, Google |
1946 |
FBCG |
AMEX |
Fidelity Blue Chip Growth ETF |
39.75 |
StockWizard, Yahoo, Google |
1947 |
XNGSY |
OTCBB |
Enn Energy Hlds Ltd |
39.75 |
StockWizard, Yahoo, Google |
1948 |
FMAR |
AMEX |
FT U.S. Equity Buffer ETF March |
39.735 |
StockWizard, Yahoo, Google |
1949 |
IDT |
NYSE |
IDT Corp |
39.71 |
StockWizard, Yahoo, Google |
1950 |
TOTL |
AMEX |
SPDR Doubleline Total Return Tactical ETF |
39.69 |
StockWizard, Yahoo, Google |
1951 |
PAVE |
AMEX |
GX U.S. Infrastructure Development ETF |
39.67 |
StockWizard, Yahoo, Google |
1952 |
WIP |
AMEX |
DB Intl Govt Infl-Protected Bond SPDR |
39.67 |
StockWizard, Yahoo, Google |
1953 |
UDR |
NYSE |
United Dominion Realty Trust |
39.62 |
StockWizard, Yahoo, Google |
1954 |
PRFZ |
NASDAQ |
FTSE RAFI US 1500 Small/Mid Invesco ETF |
39.61 |
StockWizard, Yahoo, Google |
1955 |
PJAN |
AMEX |
Innovator U.S. Equity Power Buffer ETF Jan |
39.57 |
StockWizard, Yahoo, Google |
1956 |
FEP |
NASDAQ |
Europe Alphadex Fund FT |
39.55 |
StockWizard, Yahoo, Google |
1957 |
DTRE |
AMEX |
Alerian Dis Tech Real Estate ETF FT ETF |
39.543 |
StockWizard, Yahoo, Google |
1958 |
DFEB |
AMEX |
FT U.S. Equity Deep Buffer ETF February |
39.5239 |
StockWizard, Yahoo, Google |
1959 |
JULZ |
AMEX |
Trueshares Structured Outcome [Jul] ETF |
39.5232 |
StockWizard, Yahoo, Google |
1960 |
IGOV |
NASDAQ |
Intl Treasury Bond Ishares ETF |
39.52 |
StockWizard, Yahoo, Google |
1961 |
SNPG |
AMEX |
Dbx S&P 500 Growth ESG ETF |
39.4701 |
StockWizard, Yahoo, Google |
1962 |
BAUG |
AMEX |
Innovator U.S. Equity Buffer ETF Aug |
39.46 |
StockWizard, Yahoo, Google |
1963 |
FKU |
NASDAQ |
UK Alphadex Fund FT |
39.44 |
StockWizard, Yahoo, Google |
1964 |
PFIS |
NASDAQ |
Peoples Finl Svcs Company |
39.44 |
StockWizard, Yahoo, Google |
1965 |
WTRG |
NYSE |
Essential Utilities Inc |
39.4 |
StockWizard, Yahoo, Google |
1966 |
UNCFF |
OTCBB |
Unicredito Spa |
39.39 |
StockWizard, Yahoo, Google |
1967 |
RVMD |
NASDAQ |
Revolution Medicines Inc |
39.39 |
StockWizard, Yahoo, Google |
1968 |
XJR |
AMEX |
Ishares ESG Screened S&P Smallcap ETF |
39.37 |
StockWizard, Yahoo, Google |
1969 |
FIVG |
AMEX |
Defiance Next Gen Connectivity ETF |
39.35 |
StockWizard, Yahoo, Google |
1970 |
OGIG |
AMEX |
O's Global Internet Giants ETF |
39.32 |
StockWizard, Yahoo, Google |
1971 |
EWI |
AMEX |
Italy Ishares MSCI ETF |
39.31 |
StockWizard, Yahoo, Google |
1972 |
IMTM |
AMEX |
Intl Momentum Factor Ishares Edge MSCI ETF |
39.3 |
StockWizard, Yahoo, Google |
1973 |
XB |
AMEX |
Boxx B-Rated USD Hi-Yi Corp Bond ETF |
39.28 |
StockWizard, Yahoo, Google |
1974 |
DJUL |
AMEX |
FT U.S. Equity Deep Buffer ETF July |
39.24 |
StockWizard, Yahoo, Google |
1975 |
MNTHY |
OTCBB |
Minth Group Ltd |
39.24 |
StockWizard, Yahoo, Google |
1976 |
JPMB |
AMEX |
JPM USD Emrg Mkts Sovereign Bond ETF |
39.2 |
StockWizard, Yahoo, Google |
1977 |
XHYE |
AMEX |
Boxx USD Hi-Yi Energy Sector ETF |
39.2 |
StockWizard, Yahoo, Google |
1978 |
FUNL |
AMEX |
Cornercap Fundametrics Largecap ETF |
39.1877 |
StockWizard, Yahoo, Google |
1979 |
IZIZF |
OTCBB |
Ishares III Plc |
39.1704 |
StockWizard, Yahoo, Google |
1980 |
DIVO |
AMEX |
Yieldshares Cwp Dividend & Option Income Amplify |
39.17 |
StockWizard, Yahoo, Google |
1981 |
HERD |
NASDAQ |
Pacer Cash Cows Fund of Funds ETF |
39.17 |
StockWizard, Yahoo, Google |
1982 |
EFAD |
AMEX |
Proshares MSCI EAFE Dividend Growers ETF |
39.16 |
StockWizard, Yahoo, Google |
1983 |
FBK |
NYSE |
Fb Financial Corp |
39.15 |
StockWizard, Yahoo, Google |
1984 |
THFF |
NASDAQ |
First Finl Corp [In] |
39.08 |
StockWizard, Yahoo, Google |
1985 |
CHEF |
NASDAQ |
The Chefs Warehouse |
39.07 |
StockWizard, Yahoo, Google |
1986 |
GBCI |
NYSE |
Glacier Bancorp Inc |
39.07 |
StockWizard, Yahoo, Google |
1987 |
AJINY |
OTCBB |
Ajinomoto Company Inc ADR |
39.05 |
StockWizard, Yahoo, Google |
1988 |
FITB |
NASDAQ |
Fifth Third Bancorp |
38.98 |
StockWizard, Yahoo, Google |
1989 |
CHT |
NYSE |
Chunghwa Telecom Ltd ADR |
38.97 |
StockWizard, Yahoo, Google |
1990 |
TRP |
NYSE |
TC Energy Corp |
38.95 |
StockWizard, Yahoo, Google |
1991 |
BNPQY |
OTCBB |
Bnp Paribas ADR |
38.95 |
StockWizard, Yahoo, Google |
1992 |
BAC |
NYSE |
Bank of America Corp |
38.91 |
StockWizard, Yahoo, Google |
1993 |
FSMD |
AMEX |
Fidelity Small-Mid Factor ETF |
38.91 |
StockWizard, Yahoo, Google |
1994 |
FDL |
AMEX |
Mstar Dividend Leaders ETF |
38.89 |
StockWizard, Yahoo, Google |
1995 |
AMOM |
AMEX |
Qraft Ai-Enhanced U.S. Large Cap Momentum ETF |
38.86 |
StockWizard, Yahoo, Google |
1996 |
HMOP |
AMEX |
Hartford Municipal Opportunities ETF |
38.85 |
StockWizard, Yahoo, Google |
1997 |
XLRE |
AMEX |
S&P 500 Real Estate Sector SPDR |
38.83 |
StockWizard, Yahoo, Google |
1998 |
AEMB |
AMEX |
American Century Emerging Markets Bond ETF |
38.8137 |
StockWizard, Yahoo, Google |
1999 |
SEE |
NYSE |
Sealed Air Corp |
38.78 |
StockWizard, Yahoo, Google |
2000 |
SPLP |
NYSE |
Steel Partners Hlds |
38.75 |
StockWizard, Yahoo, Google |
2001 |
SPUC |
AMEX |
Simplify US Equity Plus Upside ETF |
38.7464 |
StockWizard, Yahoo, Google |
2002 |
RWEOY |
OTCBB |
Rwe Ag Ord ADR |
38.74 |
StockWizard, Yahoo, Google |
2003 |
EXC |
NASDAQ |
Exelon Corp |
38.73 |
StockWizard, Yahoo, Google |
2004 |
STEP |
NASDAQ |
Stepstone Group Inc Cl A |
38.72 |
StockWizard, Yahoo, Google |
2005 |
BIBL |
AMEX |
Inspire 100 ETF |
38.72 |
StockWizard, Yahoo, Google |
2006 |
SSUS |
AMEX |
Day Hagan Research Smart Sector ETF |
38.68 |
StockWizard, Yahoo, Google |
2007 |
DSEP |
AMEX |
FT U.S. Equity Deep Buffer ETF September |
38.6684 |
StockWizard, Yahoo, Google |
2008 |
LSAT |
AMEX |
Leadershares Alphafactor Tactical Focused ETF |
38.62 |
StockWizard, Yahoo, Google |
2009 |
NACP |
AMEX |
Impact Shares Naacp Minority Empowerment ETF |
38.6142 |
StockWizard, Yahoo, Google |
2010 |
LRNZ |
AMEX |
Truemark Technology Ai & Deep Learning ETF |
38.61 |
StockWizard, Yahoo, Google |
2011 |
NULV |
AMEX |
Nushares ESG Largecap Value ETF |
38.61 |
StockWizard, Yahoo, Google |
2012 |
JEMA |
AMEX |
JPM Emerging Markets ETF |
38.59 |
StockWizard, Yahoo, Google |
2013 |
MILN |
NASDAQ |
GX Millennial Consumer ETF |
38.58 |
StockWizard, Yahoo, Google |
2014 |
LSAF |
AMEX |
Leadershares Alphafactor US Core Equity ETF |
38.5346 |
StockWizard, Yahoo, Google |
2015 |
TARS |
NASDAQ |
Tarsus Pharmaceuticals Inc |
38.5 |
StockWizard, Yahoo, Google |
2016 |
PJUL |
AMEX |
Innovator U.S. Equity Power Buffer ETF Jul |
38.48 |
StockWizard, Yahoo, Google |
2017 |
PRF |
AMEX |
FTSE RAFI US 1000 Invesco ETF |
38.48 |
StockWizard, Yahoo, Google |
2018 |
SPUS |
AMEX |
SPDR S&P 500 Sharia Industry Exclusions ETF |
38.48 |
StockWizard, Yahoo, Google |
2019 |
MAKX |
AMEX |
Proshares S&P Kensho Smart Factories ETF |
38.4792 |
StockWizard, Yahoo, Google |
2020 |
TDVG |
AMEX |
T. Rowe Price Dividend Growth ETF |
38.42 |
StockWizard, Yahoo, Google |
2021 |
SPEM |
AMEX |
SPDR Emerging Markets Portfolio ETF |
38.37 |
StockWizard, Yahoo, Google |
2022 |
TCBK |
NASDAQ |
Trico Bancshares |
38.36 |
StockWizard, Yahoo, Google |
2023 |
SZNE |
AMEX |
Pacer Cfra-Stovall EW Seasonal Rotation ETF |
38.3033 |
StockWizard, Yahoo, Google |
2024 |
GABF |
AMEX |
Gabelli Financial Services Opportunities ETF |
38.3029 |
StockWizard, Yahoo, Google |
2025 |
EWC |
AMEX |
Canada Ishares MSCI ETF |
38.3 |
StockWizard, Yahoo, Google |
2026 |
INDS |
AMEX |
Pacer Benchmark Industrial Real Estate ETF |
38.29 |
StockWizard, Yahoo, Google |
2027 |
EFNL |
AMEX |
Finland Ishares MSCI ETF |
38.2757 |
StockWizard, Yahoo, Google |
2028 |
SHNY |
AMEX |
Microsectors Gold 3X Leveraged ETN |
38.26 |
StockWizard, Yahoo, Google |
2029 |
FAPR |
AMEX |
FT U.S. Equity Buffer ETF April |
38.24 |
StockWizard, Yahoo, Google |
2030 |
VEGI |
AMEX |
Global Agriculture Prod Ishares MSCI ETF |
38.23 |
StockWizard, Yahoo, Google |
2031 |
IQDG |
AMEX |
Wisdomtree Intl Quality Div Growth Fund |
38.22 |
StockWizard, Yahoo, Google |
2032 |
JHSC |
AMEX |
JH Multifactor Small Cap ETF |
38.1627 |
StockWizard, Yahoo, Google |
2033 |
STXG |
NYSE |
Strive 1000 Growth ETF |
38.1491 |
StockWizard, Yahoo, Google |
2034 |
EGUS |
AMEX |
Ishares ESG Aware MSCI USA Growth ETF |
38.1123 |
StockWizard, Yahoo, Google |
2035 |
BLES |
AMEX |
Inspire Global Hope Large Cap ETF |
38.07 |
StockWizard, Yahoo, Google |
2036 |
AOTG |
NASDAQ |
Aot Growth and Innovation ETF |
38.07 |
StockWizard, Yahoo, Google |
2037 |
DOCT |
AMEX |
FT U.S. Equity Deep Buffer ETF October |
38.05 |
StockWizard, Yahoo, Google |
2038 |
CATY |
NASDAQ |
Cathay Genl Bncp |
38.04 |
StockWizard, Yahoo, Google |
2039 |
BJUN |
AMEX |
Innovator U.S. Equity Buffer ETF Jun |
38.0215 |
StockWizard, Yahoo, Google |
2040 |
DFIV |
AMEX |
Dimensional International Value ETF |
37.99 |
StockWizard, Yahoo, Google |
2041 |
DIMC |
OTCBB |
Dimeco Inc |
37.99 |
StockWizard, Yahoo, Google |
2042 |
CLFD |
NASDAQ |
Clearfield Inc |
37.99 |
StockWizard, Yahoo, Google |
2043 |
NBTB |
NASDAQ |
NBT Bancorp Inc |
37.99 |
StockWizard, Yahoo, Google |
2044 |
DVYA |
AMEX |
Asia Pacific Dividend Ishares ETF |
37.98 |
StockWizard, Yahoo, Google |
2045 |
NOVZ |
AMEX |
Trueshares Structured Outcome [Nov] ETF |
37.9756 |
StockWizard, Yahoo, Google |
2046 |
WES |
NYSE |
Western Midstream Partners LP |
37.97 |
StockWizard, Yahoo, Google |
2047 |
RNG |
NYSE |
Ringcentral Inc |
37.96 |
StockWizard, Yahoo, Google |
2048 |
XCCC |
AMEX |
Boxx CCc-Rated USD Hi-Yi Corp Bond ETF |
37.94 |
StockWizard, Yahoo, Google |
2049 |
POCT |
AMEX |
Innovator U.S. Equity Power Buffer ETF Oct |
37.92 |
StockWizard, Yahoo, Google |
2050 |
DDEC |
AMEX |
FT U.S. Equity Deep Buffer ETF December |
37.9013 |
StockWizard, Yahoo, Google |
2051 |
ZIG |
AMEX |
The Acquirers Fund ETF |
37.8845 |
StockWizard, Yahoo, Google |
2052 |
OMFS |
AMEX |
Oppenheimer Russell 2000 Multifactor ETF |
37.81 |
StockWizard, Yahoo, Google |
2053 |
XHYI |
AMEX |
Boxx USD Hi-Yi Industrial Sector ETF |
37.805 |
StockWizard, Yahoo, Google |
2054 |
HEZU |
AMEX |
Eurozone Curr Hedged Ishares MSCI ETF |
37.8 |
StockWizard, Yahoo, Google |
2055 |
GSEU |
AMEX |
GS Activebeta Europe Equity ETF |
37.79 |
StockWizard, Yahoo, Google |
2056 |
DGIN |
AMEX |
Vaneck Digital India ETF |
37.7614 |
StockWizard, Yahoo, Google |
2057 |
GXLM |
OTCBB |
Grayscale Stellar Lumens Trust |
37.75 |
StockWizard, Yahoo, Google |
2058 |
EVTC |
NYSE |
Evertec Inc |
37.74 |
StockWizard, Yahoo, Google |
2059 |
NSA |
NYSE |
National Storage Affiliates Tru |
37.71 |
StockWizard, Yahoo, Google |
2060 |
TGOPF |
OTCBB |
3I Group |
37.705 |
StockWizard, Yahoo, Google |
2061 |
UPMMY |
OTCBB |
Upm-Kymmene Oyj ADR |
37.69 |
StockWizard, Yahoo, Google |
2062 |
NTSI |
AMEX |
Wisdomtree Intl Efficient Core Fund |
37.6768 |
StockWizard, Yahoo, Google |
2063 |
EMHY |
AMEX |
Emrg Mkts High Yield Bond Ishares ETF |
37.62 |
StockWizard, Yahoo, Google |
2064 |
SMMV |
AMEX |
USA Min Vol Smallcap Ishares Edge MSCI ETF |
37.62 |
StockWizard, Yahoo, Google |
2065 |
BROS |
NYSE |
Dutch Bros Inc Cl A |
37.59 |
StockWizard, Yahoo, Google |
2066 |
DMAY |
AMEX |
FT U.S. Equity Deep Buffer ETF May |
37.5665 |
StockWizard, Yahoo, Google |
2067 |
EMXF |
NASDAQ |
Ishares ESG Advanced MSCI EM ETF |
37.56 |
StockWizard, Yahoo, Google |
2068 |
AGR |
NYSE |
Avangrid Inc |
37.55 |
StockWizard, Yahoo, Google |
2069 |
XHYD |
AMEX |
Boxx USD Hi-Yi Consumer Non-Cyclicals Sector ETF |
37.489 |
StockWizard, Yahoo, Google |
2070 |
DWAW |
NASDAQ |
Advisorshares Fsm All Cap World ETF |
37.48 |
StockWizard, Yahoo, Google |
2071 |
DAUG |
AMEX |
FT U.S. Equity Deep Buffer ETF August |
37.47 |
StockWizard, Yahoo, Google |
2072 |
PSMMY |
OTCBB |
Persimmon Plc ADR |
37.455 |
StockWizard, Yahoo, Google |
2073 |
XSEP |
AMEX |
FT ViII U.S. Equity ETF |
37.41 |
StockWizard, Yahoo, Google |
2074 |
RDOG |
AMEX |
Alps REIT Dividend Dogs ETF |
37.4012 |
StockWizard, Yahoo, Google |
2075 |
IFED |
AMEX |
Etracs Ifed Invest With The Fed TR Index ETN |
37.3996 |
StockWizard, Yahoo, Google |
2076 |
BFS |
NYSE |
Saul Centers |
37.31 |
StockWizard, Yahoo, Google |
2077 |
IWFL |
AMEX |
Etracs 2X US Growth Factor TR ETN |
37.3009 |
StockWizard, Yahoo, Google |
2078 |
XHYC |
AMEX |
Boxx USD Hi-Yi Consumer Cyclicals Sector ETF |
37.275 |
StockWizard, Yahoo, Google |
2079 |
PBA |
NYSE |
Pembina Pipeline Cor |
37.25 |
StockWizard, Yahoo, Google |
2080 |
PMAR |
AMEX |
Innovator U.S. Equity Power Buffer ETF Mar |
37.22 |
StockWizard, Yahoo, Google |
2081 |
BMAY |
AMEX |
Innovator U.S. Equity Buffer ETF May |
37.161 |
StockWizard, Yahoo, Google |
2082 |
STCE |
AMEX |
Schwab Crypto Thematic ETF |
37.1 |
StockWizard, Yahoo, Google |
2083 |
SNSR |
NASDAQ |
GX Internet of Things ETF |
37.1 |
StockWizard, Yahoo, Google |
2084 |
BKF |
AMEX |
BRIC Ishares MSCI ETF |
37.0807 |
StockWizard, Yahoo, Google |
2085 |
BRNY |
NASDAQ |
Burney U.S. Factor Rotation ETF |
37.06 |
StockWizard, Yahoo, Google |
2086 |
XHYF |
AMEX |
Boxx USD Hi-Yi Financial & REIT Sector ETF |
37.0461 |
StockWizard, Yahoo, Google |
2087 |
MOTG |
AMEX |
Vaneck Morningstar Global Wide Moat ETF |
37.03 |
StockWizard, Yahoo, Google |
2088 |
PDEC |
AMEX |
Innovator U.S. Equity Power Buffer ETF Dec |
37.01 |
StockWizard, Yahoo, Google |
2089 |
AUGZ |
AMEX |
Trueshares Structured Outcome [Aug] ETF |
37.0067 |
StockWizard, Yahoo, Google |
2090 |
PSEP |
AMEX |
Innovator U.S. Equity Power Buffer ETF Sep |
36.99 |
StockWizard, Yahoo, Google |
2091 |
BNOV |
AMEX |
Innovator U.S. Equity Buffer ETF Nov |
36.9409 |
StockWizard, Yahoo, Google |
2092 |
SCDL |
AMEX |
Etracs 2X US Dividend Factor TR ETN |
36.9282 |
StockWizard, Yahoo, Google |
2093 |
DFAU |
AMEX |
Dimensional US Core Equity Market ETF |
36.91 |
StockWizard, Yahoo, Google |
2094 |
LVHD |
NASDAQ |
Legg Low Vol HI Div ETF |
36.9 |
StockWizard, Yahoo, Google |
2095 |
EWUS |
AMEX |
UK Smallcap Ishares MSCI ETF |
36.89 |
StockWizard, Yahoo, Google |
2096 |
VVI |
NYSE |
Viad Corp |
36.88 |
StockWizard, Yahoo, Google |
2097 |
AOK |
AMEX |
Conservative Allocation Ishares Core ETF |
36.87 |
StockWizard, Yahoo, Google |
2098 |
DAT |
AMEX |
Proshares Big Data Refiners ETF |
36.86 |
StockWizard, Yahoo, Google |
2099 |
HKXCY |
OTCBB |
Hong Kong Exch ADR |
36.86 |
StockWizard, Yahoo, Google |
2100 |
WTMF |
AMEX |
Wisdomtree Managed Futures Strategy Fund |
36.84 |
StockWizard, Yahoo, Google |
2101 |
GGAL |
NASDAQ |
Grupo Fin Galicia ADR |
36.84 |
StockWizard, Yahoo, Google |
2102 |
CFG |
NYSE |
Citizens Financial Group Inc/Ri |
36.84 |
StockWizard, Yahoo, Google |
2103 |
VTMX |
NYSE |
Corp Inmobiliaria Vesta S.A.B DE C.V. ADR |
36.83 |
StockWizard, Yahoo, Google |
2104 |
BOAT |
AMEX |
Sonicshares Global Shipping ETF |
36.78 |
StockWizard, Yahoo, Google |
2105 |
CFCV |
AMEX |
Clearbridge Focus Value ETF |
36.7707 |
StockWizard, Yahoo, Google |
2106 |
MGMT |
AMEX |
Ballast Small/Mid Cap ETF |
36.7467 |
StockWizard, Yahoo, Google |
2107 |
ACIW |
NASDAQ |
Aci Worldwide Inc |
36.71 |
StockWizard, Yahoo, Google |
2108 |
SCHC |
AMEX |
Schwab Intl Smallcap Equity ETF |
36.7 |
StockWizard, Yahoo, Google |
2109 |
EWU |
AMEX |
UK Ishares MSCI ETF |
36.69 |
StockWizard, Yahoo, Google |
2110 |
AMH |
NYSE |
American Homes 4 Rent |
36.65 |
StockWizard, Yahoo, Google |
2111 |
OGE |
NYSE |
Oge Energy Corp |
36.63 |
StockWizard, Yahoo, Google |
2112 |
ISRA |
AMEX |
Vaneck Israel ETF |
36.62 |
StockWizard, Yahoo, Google |
2113 |
KRMA |
NASDAQ |
GX Conscious Companies ETF |
36.61 |
StockWizard, Yahoo, Google |
2114 |
IWDL |
AMEX |
Etracs 2X US Value Factor TR ETN |
36.6073 |
StockWizard, Yahoo, Google |
2115 |
TPSC |
AMEX |
Timothy Plan US Small Cap Core ETF |
36.6 |
StockWizard, Yahoo, Google |
2116 |
BST |
NYSE |
Blackrock Science and Technolo |
36.6 |
StockWizard, Yahoo, Google |
2117 |
SPDW |
AMEX |
SPDR World Ex-US Portfolio ETF |
36.59 |
StockWizard, Yahoo, Google |
2118 |
ACIO |
AMEX |
Aptus Collared Income Opportunity ETF |
36.57 |
StockWizard, Yahoo, Google |
2119 |
XJUN |
AMEX |
FT U.S. Equity Enhance & Moderate Buffer ETF |
36.5552 |
StockWizard, Yahoo, Google |
2120 |
PHDG |
AMEX |
S&P 500 Downside Hedged Invesco ETF |
36.53 |
StockWizard, Yahoo, Google |
2121 |
HYFI |
AMEX |
Ab High Yield ETF |
36.53 |
StockWizard, Yahoo, Google |
2122 |
DJAN |
AMEX |
FT U.S. Equity Deep Buffer ETF January |
36.52 |
StockWizard, Yahoo, Google |
2123 |
ARVR |
NASDAQ |
FT Indxx Metaverse ETF |
36.52 |
StockWizard, Yahoo, Google |
2124 |
UJAN |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Jan |
36.5109 |
StockWizard, Yahoo, Google |
2125 |
FNDF |
AMEX |
Schwab Fundamental Intl Large Co. ETF |
36.51 |
StockWizard, Yahoo, Google |
2126 |
ISVL |
AMEX |
Ishares Intl Dveloped Small Cap Value Factor ETF |
36.4895 |
StockWizard, Yahoo, Google |
2127 |
LEMB |
AMEX |
Emrg Mkts Local Curr Bond Ishares JPM ETF |
36.46 |
StockWizard, Yahoo, Google |
2128 |
JULT |
AMEX |
Allianzim U.S. Large Cap Buffer10 Jul ETF |
36.44 |
StockWizard, Yahoo, Google |
2129 |
OCTZ |
AMEX |
Trueshares Structured Outcome [Oct] ETF |
36.422 |
StockWizard, Yahoo, Google |
2130 |
ONON |
NYSE |
On Holding Ag Cl A |
36.42 |
StockWizard, Yahoo, Google |
2131 |
USHY |
AMEX |
Broad USD High Yield Corp Bond Ishares ETF |
36.41 |
StockWizard, Yahoo, Google |
2132 |
PUI |
NASDAQ |
DWA Utilities Momentum Invesco ETF |
36.4079 |
StockWizard, Yahoo, Google |
2133 |
NXRT |
NYSE |
Nexpoint Residential Trust Inc |
36.4 |
StockWizard, Yahoo, Google |
2134 |
SEPZ |
AMEX |
Listed Trueshares Structured Outcome [Sep] ETF |
36.3755 |
StockWizard, Yahoo, Google |
2135 |
QPFF |
AMEX |
American Century Quality Preferred ETF |
36.365 |
StockWizard, Yahoo, Google |
2136 |
OCTT |
AMEX |
Allianzim U.S. Large Cap Buffer10 Oct ETF |
36.3402 |
StockWizard, Yahoo, Google |
2137 |
MODL |
NASDAQ |
Victory Westend U.S. Sector ETF |
36.34 |
StockWizard, Yahoo, Google |
2138 |
LOB |
NYSE |
Live Oak Bancsh |
36.34 |
StockWizard, Yahoo, Google |
2139 |
GJAN |
AMEX |
FT U.S. Equity Moderate Buffer ETF January |
36.33 |
StockWizard, Yahoo, Google |
2140 |
HEWG |
NASDAQ |
Germany Curr Hedged Ishares MSCI ETF |
36.32 |
StockWizard, Yahoo, Google |
2141 |
PVAL |
AMEX |
Putnam Focused Large Cap Value ETF |
36.3 |
StockWizard, Yahoo, Google |
2142 |
TCHP |
AMEX |
T. Rowe Price Blue Chip Growth ETF |
36.29 |
StockWizard, Yahoo, Google |
2143 |
STAG |
NYSE |
Stag Industrial Inc |
36.29 |
StockWizard, Yahoo, Google |
2144 |
QDPL |
AMEX |
Pacer Metaurus US Large Cap Divd Multiplier 400 |
36.28 |
StockWizard, Yahoo, Google |
2145 |
LZB |
NYSE |
La-Z-Boy Inc |
36.27 |
StockWizard, Yahoo, Google |
2146 |
HOG |
NYSE |
Harley-Davidson Inc |
36.24 |
StockWizard, Yahoo, Google |
2147 |
EMRAF |
OTCBB |
Emera Inc |
36.22 |
StockWizard, Yahoo, Google |
2148 |
ISMD |
AMEX |
Inspire Small/Mid Cap Impact ETF |
36.17 |
StockWizard, Yahoo, Google |
2149 |
RPG |
AMEX |
S&P 500 Pure Growth Invesco ETF |
36.17 |
StockWizard, Yahoo, Google |
2150 |
FNDC |
AMEX |
Schwab Fundamental Intl Small Co. ETF |
36.16 |
StockWizard, Yahoo, Google |
2151 |
RSHO |
AMEX |
Tema American Reshoring ETF |
36.1332 |
StockWizard, Yahoo, Google |
2152 |
PRG |
NYSE |
Prog Hldgs Inc |
36.13 |
StockWizard, Yahoo, Google |
2153 |
DSMC |
NYSE |
ETF Series Distillate Small/Mid Cash Flow ETF |
36.1203 |
StockWizard, Yahoo, Google |
2154 |
MKKGY |
OTCBB |
Merck Kgaa ADR |
36.1 |
StockWizard, Yahoo, Google |
2155 |
CHGX |
AMEX |
Diversified U.S. Large Cap Fossil Fuel ETF |
36.071 |
StockWizard, Yahoo, Google |
2156 |
PTMC |
AMEX |
Pacer Trendpilot 450 ETF |
36.04 |
StockWizard, Yahoo, Google |
2157 |
TPHD |
AMEX |
Timothy Plan High Dividend Stock ETF |
36.03 |
StockWizard, Yahoo, Google |
2158 |
SZLMY |
OTCBB |
Schweizerische Leben |
36.015 |
StockWizard, Yahoo, Google |
2159 |
VIRS |
AMEX |
Pacer Biothreat Strategy ETF |
35.9721 |
StockWizard, Yahoo, Google |
2160 |
PNOV |
AMEX |
Innovator U.S. Equity Power Buffer ETF Nov |
35.97 |
StockWizard, Yahoo, Google |
2161 |
VTOL |
NYSE |
Bristow Group Inc |
35.97 |
StockWizard, Yahoo, Google |
2162 |
PAUG |
AMEX |
Innovator U.S. Equity Power Buffer ETF Aug |
35.95 |
StockWizard, Yahoo, Google |
2163 |
GDX |
AMEX |
Vaneck Gold Miners ETF |
35.91 |
StockWizard, Yahoo, Google |
2164 |
CHAT |
AMEX |
Roundhill Generative Ai & Technology ETF |
35.89 |
StockWizard, Yahoo, Google |
2165 |
EYLD |
AMEX |
Cambria Emerging Shareholder Yield ETF |
35.88 |
StockWizard, Yahoo, Google |
2166 |
VNMC |
AMEX |
Natixis Vaughan Nelson Mid Cap ETF |
35.8726 |
StockWizard, Yahoo, Google |
2167 |
WOMN |
AMEX |
Impact Shares Ywca Women's Empowerment ETF |
35.8607 |
StockWizard, Yahoo, Google |
2168 |
HEFA |
AMEX |
EAFE Curr Hedged Ishares MSCI ETF |
35.85 |
StockWizard, Yahoo, Google |
2169 |
NBHC |
NYSE |
National Bank Holdings Corp |
35.84 |
StockWizard, Yahoo, Google |
2170 |
AIEQ |
AMEX |
A.I. Powered Equity ETF |
35.814 |
StockWizard, Yahoo, Google |
2171 |
NTB |
NYSE |
Bank of Butterfield Ltd |
35.81 |
StockWizard, Yahoo, Google |
2172 |
FRDM |
AMEX |
Freedom 100 Emerging Markets ETF |
35.79 |
StockWizard, Yahoo, Google |
2173 |
BJRI |
NASDAQ |
Bj's Restaurants Inc |
35.78 |
StockWizard, Yahoo, Google |
2174 |
DWX |
AMEX |
S&P Dividend Intl SPDR |
35.77 |
StockWizard, Yahoo, Google |
2175 |
BOUT |
AMEX |
Innovator Ibd Breakout Opportunities ETF |
35.7666 |
StockWizard, Yahoo, Google |
2176 |
DEEP |
AMEX |
Deep Value ETF |
35.7006 |
StockWizard, Yahoo, Google |
2177 |
CIB |
NYSE |
Bancolombia S.A. ADR |
35.66 |
StockWizard, Yahoo, Google |
2178 |
INVH |
NYSE |
Invitation Homes Inc |
35.65 |
StockWizard, Yahoo, Google |
2179 |
DSGR |
NASDAQ |
Distribution Solutions Group Inc |
35.64 |
StockWizard, Yahoo, Google |
2180 |
SHG |
NYSE |
Shinhan Financial Group Ltd ADR |
35.64 |
StockWizard, Yahoo, Google |
2181 |
XDEC |
AMEX |
FT U.S. Equity ETF |
35.64 |
StockWizard, Yahoo, Google |
2182 |
EDIV |
AMEX |
S&P Emrg Mkts Dividend SPDR |
35.62 |
StockWizard, Yahoo, Google |
2183 |
GCOW |
AMEX |
Pacer Global Cash Cows Dividend ETF |
35.6 |
StockWizard, Yahoo, Google |
2184 |
HYLB |
AMEX |
Xt USD High Yield Corp Bond ETF |
35.55 |
StockWizard, Yahoo, Google |
2185 |
EMQQ |
AMEX |
Emrg Mkts Internet and E-Commerce ETF |
35.52 |
StockWizard, Yahoo, Google |
2186 |
XUSP |
AMEX |
Innovator Uncapped Accelerated U.S. Equity ETF |
35.45 |
StockWizard, Yahoo, Google |
2187 |
PIZ |
NASDAQ |
DWA Developed Markets Momentum Invesco ETF |
35.45 |
StockWizard, Yahoo, Google |
2188 |
ATEYY |
OTCBB |
Advantest Corp ADR |
35.42 |
StockWizard, Yahoo, Google |
2189 |
KJAN |
AMEX |
Innovator U.S. Smallcap Power Buffer ETF Jan |
35.42 |
StockWizard, Yahoo, Google |
2190 |
OSCV |
AMEX |
Opus Small Cap Value Plus ETF |
35.4 |
StockWizard, Yahoo, Google |
2191 |
DSCSY |
OTCBB |
Disco Corp ADR |
35.4 |
StockWizard, Yahoo, Google |
2192 |
TS |
NYSE |
Tenaris S.A. ADR |
35.34 |
StockWizard, Yahoo, Google |
2193 |
KRC |
NYSE |
Kilroy Realty Corp |
35.34 |
StockWizard, Yahoo, Google |
2194 |
SIMS |
AMEX |
SPDR Kensho Intelligent Structures ETF |
35.34 |
StockWizard, Yahoo, Google |
2195 |
APRT |
AMEX |
Allianzim U.S. Large Cap Buffer10 Apr ETF |
35.3165 |
StockWizard, Yahoo, Google |
2196 |
GCLN |
AMEX |
GS Bloomberg Clean Energy Equity ETF |
35.2844 |
StockWizard, Yahoo, Google |
2197 |
HUSV |
AMEX |
Horizon Vol Domestic ETF FT |
35.2687 |
StockWizard, Yahoo, Google |
2198 |
DMAR |
AMEX |
FT U.S. Equity Deep Buffer ETF March |
35.25 |
StockWizard, Yahoo, Google |
2199 |
ASTE |
NASDAQ |
Astec Inds Inc |
35.2 |
StockWizard, Yahoo, Google |
2200 |
FICS |
NASDAQ |
FT Intl Developed Capital Strength ETF |
35.198 |
StockWizard, Yahoo, Google |
2201 |
AGIO |
NASDAQ |
Agios Pharmaceuticals |
35.18 |
StockWizard, Yahoo, Google |
2202 |
RSPT |
AMEX |
S&P 500 EW Technology Invesco ETF |
35.18 |
StockWizard, Yahoo, Google |
2203 |
CCHGY |
OTCBB |
Coca-Cola Hbc Ag ADR |
35.165 |
StockWizard, Yahoo, Google |
2204 |
JHMD |
AMEX |
JH Developed Intl Multifactor ETF |
35.14 |
StockWizard, Yahoo, Google |
2205 |
EDC |
AMEX |
Emrg Mkts Bull 3X Direxion |
35.13 |
StockWizard, Yahoo, Google |
2206 |
GIL |
NYSE |
Gildan Activewear |
35.13 |
StockWizard, Yahoo, Google |
2207 |
GLW |
NYSE |
Corning Inc |
35.11 |
StockWizard, Yahoo, Google |
2208 |
DDWM |
AMEX |
Wisdomtree Dynamic Cur-Hgd Intl Equity Fund |
35.1 |
StockWizard, Yahoo, Google |
2209 |
SPYC |
AMEX |
Simplify US Equity Plus Convexity |
35.1 |
StockWizard, Yahoo, Google |
2210 |
FXU |
AMEX |
Utilities Alphadex ETF FT |
35.08 |
StockWizard, Yahoo, Google |
2211 |
GAPR |
AMEX |
FT U.S. Equity Moderate Buffer ETF - April |
35.07 |
StockWizard, Yahoo, Google |
2212 |
SIXL |
AMEX |
6 Meridian Low Beta Equity Strategy ETF |
35.0426 |
StockWizard, Yahoo, Google |
2213 |
NYC-U |
NYSE |
New York Cmnty Cap TR V [Nycb/Pu] |
35.03 |
StockWizard, Yahoo, Google |
2214 |
MMI |
NYSE |
Marcus & Millichap |
35.01 |
StockWizard, Yahoo, Google |
2215 |
ALTL |
AMEX |
Pacer Lunt Large Cap Alternator ETF |
34.99 |
StockWizard, Yahoo, Google |
2216 |
GSIE |
AMEX |
GS Activebeta International Equity ETF |
34.98 |
StockWizard, Yahoo, Google |
2217 |
FVC |
NASDAQ |
Dorsey Wright Dynamic Focus 5 ETF FT |
34.98 |
StockWizard, Yahoo, Google |
2218 |
IQIN |
AMEX |
IQ 500 International ETF |
34.97 |
StockWizard, Yahoo, Google |
2219 |
RAFE |
AMEX |
Pimco RAFI ESG U.S. ETF |
34.94 |
StockWizard, Yahoo, Google |
2220 |
DWLD |
AMEX |
Davis Select World Opportunities ETF |
34.92 |
StockWizard, Yahoo, Google |
2221 |
SEM |
NYSE |
Select Medical Holdings Corp |
34.92 |
StockWizard, Yahoo, Google |
2222 |
SDVY |
NASDAQ |
FT Smid Cap Rising Dividend Achievers ETF |
34.91 |
StockWizard, Yahoo, Google |
2223 |
TGRW |
AMEX |
T. Rowe Price Growth Stock ETF |
34.88 |
StockWizard, Yahoo, Google |
2224 |
FOR |
NYSE |
Forestar Group Inc |
34.87 |
StockWizard, Yahoo, Google |
2225 |
NANC |
AMEX |
Unusual Whales Democratic Trades ETF |
34.84 |
StockWizard, Yahoo, Google |
2226 |
PJUN |
AMEX |
Innovator U.S. Equity Power Buffer ETF Jun |
34.83 |
StockWizard, Yahoo, Google |
2227 |
USML |
AMEX |
Etracs 2X MSCI US Minimum Volatility Fund |
34.828 |
StockWizard, Yahoo, Google |
2228 |
EVBG |
NASDAQ |
Everbridge Inc |
34.79 |
StockWizard, Yahoo, Google |
2229 |
UBSI |
NASDAQ |
United Bkshs Inc |
34.79 |
StockWizard, Yahoo, Google |
2230 |
JHG |
NYSE |
Janus Henderson Group Plc |
34.79 |
StockWizard, Yahoo, Google |
2231 |
GFEB |
AMEX |
FT CBOE Vest U.S. Equity Moderate Buffer ETF |
34.7862 |
StockWizard, Yahoo, Google |
2232 |
GMAR |
AMEX |
FT U.S. Equity Moderate Buffer ETF March |
34.77 |
StockWizard, Yahoo, Google |
2233 |
HSII |
NASDAQ |
Heidrick & Struggl |
34.76 |
StockWizard, Yahoo, Google |
2234 |
HCRB |
AMEX |
Hartford Core Bond ETF |
34.71 |
StockWizard, Yahoo, Google |
2235 |
DAPR |
AMEX |
FT U.S. Equity Deep Buffer ETF April |
34.7 |
StockWizard, Yahoo, Google |
2236 |
SGDJ |
AMEX |
Alps Sprott Junior Gold |
34.7 |
StockWizard, Yahoo, Google |
2237 |
TSME |
AMEX |
Thrivent Small-Mid Cap ESG Etd |
34.69 |
StockWizard, Yahoo, Google |
2238 |
DECZ |
AMEX |
Trueshares Structured Outcome [Dec] ETF |
34.663 |
StockWizard, Yahoo, Google |
2239 |
GDOC |
AMEX |
GS Future Health Care Equity ETF |
34.66 |
StockWizard, Yahoo, Google |
2240 |
XHYH |
AMEX |
Boxx USD Hi-Yi Healthcare Sector ETF |
34.58 |
StockWizard, Yahoo, Google |
2241 |
BCE |
NYSE |
BCE Inc |
34.57 |
StockWizard, Yahoo, Google |
2242 |
IRBO |
AMEX |
Ishares Robotics and Artificial Intelligence ETF |
34.56 |
StockWizard, Yahoo, Google |
2243 |
PFEB |
AMEX |
Innovator U.S. Equity Power Buffer ETF Feb |
34.56 |
StockWizard, Yahoo, Google |
2244 |
PHYL |
AMEX |
PGIM Active High Yield Bond ETF |
34.54 |
StockWizard, Yahoo, Google |
2245 |
BNKU |
AMEX |
Microsectors U.S. Big Banks 3X ETN |
34.5 |
StockWizard, Yahoo, Google |
2246 |
G |
NYSE |
Genpact Ltd |
34.47 |
StockWizard, Yahoo, Google |
2247 |
AIQ |
NASDAQ |
GX Artificial Intelligence & Tech ETF |
34.46 |
StockWizard, Yahoo, Google |
2248 |
TINT |
AMEX |
Proshares Smart Materials ETF |
34.4538 |
StockWizard, Yahoo, Google |
2249 |
EAOA |
AMEX |
Ishares ESG Aware Aggressive Allocation ETF |
34.44 |
StockWizard, Yahoo, Google |
2250 |
NZAC |
NASDAQ |
SPDR MSCI ACWI Climate Paris Aligned ETF |
34.44 |
StockWizard, Yahoo, Google |
2251 |
DFSU |
AMEX |
Dimensional US Sustainability Core 1 ETF |
34.42 |
StockWizard, Yahoo, Google |
2252 |
PDFS |
NASDAQ |
Pdf Solutions Inc |
34.39 |
StockWizard, Yahoo, Google |
2253 |
ISAPF |
OTCBB |
Ishares Plc Accum Ptg Shs ETF USD |
34.3772 |
StockWizard, Yahoo, Google |
2254 |
CUT |
AMEX |
MSCI Global Timber Invesco ETF |
34.3603 |
StockWizard, Yahoo, Google |
2255 |
USNZ |
AMEX |
Xt Net Zero Pathway Paris Aligned US Equity ETF |
34.3341 |
StockWizard, Yahoo, Google |
2256 |
GJUL |
AMEX |
FT U.S. Equity Moderate B Jul ETF |
34.32 |
StockWizard, Yahoo, Google |
2257 |
GMAY |
AMEX |
FT U.S. Equity Moderate Buffer ETF - May |
34.31 |
StockWizard, Yahoo, Google |
2258 |
SRHQ |
AMEX |
Elevation Series Srh U.S. Quality ETF |
34.2999 |
StockWizard, Yahoo, Google |
2259 |
UXI |
AMEX |
Ultra Industrials 2X ETF |
34.2824 |
StockWizard, Yahoo, Google |
2260 |
ACTV |
AMEX |
Leadershares Activist Leaders ETF |
34.2771 |
StockWizard, Yahoo, Google |
2261 |
DAX |
NASDAQ |
GX DAX Germany ETF |
34.23 |
StockWizard, Yahoo, Google |
2262 |
DFSI |
AMEX |
Dimensional International Sustainability ETF |
34.22 |
StockWizard, Yahoo, Google |
2263 |
HSMV |
AMEX |
FT Horizon Managed Volatility Small/Mid ETF |
34.2036 |
StockWizard, Yahoo, Google |
2264 |
FDCF |
NASDAQ |
Fidelity Disruptive Communications ETF |
34.2 |
StockWizard, Yahoo, Google |
2265 |
STRNY |
OTCBB |
Severn Trent Plc ADR |
34.2 |
StockWizard, Yahoo, Google |
2266 |
OCTW |
AMEX |
Allianzim U.S. Large Cap Buffer20 Oct ETF |
34.1951 |
StockWizard, Yahoo, Google |
2267 |
JOET |
AMEX |
Virtus Terranova U.S. Quality Momentum ETF |
34.1899 |
StockWizard, Yahoo, Google |
2268 |
AB |
NYSE |
Alliancebernstein Holding LP |
34.18 |
StockWizard, Yahoo, Google |
2269 |
EDOW |
AMEX |
Dow 30 Equal Weight ETF FT |
34.18 |
StockWizard, Yahoo, Google |
2270 |
ESGE |
NASDAQ |
Emrg Mkts ESG Optimized Ishares MSCI ETF |
34.16 |
StockWizard, Yahoo, Google |
2271 |
DDIV |
NASDAQ |
FT High Income ETF |
34.15 |
StockWizard, Yahoo, Google |
2272 |
AUB |
NYSE |
Atlantic Union Bancshares Corp |
34.13 |
StockWizard, Yahoo, Google |
2273 |
TRFM |
AMEX |
Aam Transformers ETF |
34.1176 |
StockWizard, Yahoo, Google |
2274 |
GDE |
AMEX |
Wisdomtree Efficient Gold Plus Equity Strategy |
34.0988 |
StockWizard, Yahoo, Google |
2275 |
NUMV |
AMEX |
Nushares ESG Midcap Value ETF |
34.08 |
StockWizard, Yahoo, Google |
2276 |
SMTI |
NASDAQ |
Sanara Medtech Inc |
34.06 |
StockWizard, Yahoo, Google |
2277 |
STRV |
NYSE |
Ea Series Strive 500 ETF |
34.05 |
StockWizard, Yahoo, Google |
2278 |
SGLC |
AMEX |
The Rbb Fund Inc Sgi U.S. Large Cap Core ETF |
34.04 |
StockWizard, Yahoo, Google |
2279 |
XMAR |
AMEX |
FT U.S. Equity Enhance & Moderate Buffer ETF Mar |
34.03 |
StockWizard, Yahoo, Google |
2280 |
DFSE |
AMEX |
Dimensional E.M. Sustainability ETF |
34.02 |
StockWizard, Yahoo, Google |
2281 |
GREI |
AMEX |
GS Future Real Estate Infrastructure |
34.01 |
StockWizard, Yahoo, Google |
2282 |
FCVT |
NASDAQ |
Ssi Strategic Convertible Securities ETF FT |
34.01 |
StockWizard, Yahoo, Google |
2283 |
TTP |
NYSE |
Tortoise Pipeline & Energy Fund |
34 |
StockWizard, Yahoo, Google |
2284 |
TYG |
NYSE |
Tortoise Energy Infrastructure Corp |
34 |
StockWizard, Yahoo, Google |
2285 |
AC |
NYSE |
Associated Capital Group Inc |
33.99 |
StockWizard, Yahoo, Google |
2286 |
PAPR |
AMEX |
Innovator U.S. Equity Power Buffer ETF Apr |
33.97 |
StockWizard, Yahoo, Google |
2287 |
OVS |
AMEX |
Overlay Shares Small Cap Equity ETF |
33.9622 |
StockWizard, Yahoo, Google |
2288 |
UOCT |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Oct |
33.9602 |
StockWizard, Yahoo, Google |
2289 |
DFNL |
AMEX |
Davis Select Financial ETF |
33.96 |
StockWizard, Yahoo, Google |
2290 |
WBIL |
AMEX |
WBI Largecap Select Shares ETF |
33.95 |
StockWizard, Yahoo, Google |
2291 |
HSUN |
AMEX |
Hartford Sustainable Income ETF |
33.9355 |
StockWizard, Yahoo, Google |
2292 |
VICR |
NASDAQ |
Vicor Cp |
33.89 |
StockWizard, Yahoo, Google |
2293 |
DBAW |
AMEX |
Xt MSCI All World Ex US Hedged Equity ETF |
33.87 |
StockWizard, Yahoo, Google |
2294 |
QDIV |
AMEX |
GX S&P 500 Quality Dividend ETF |
33.8193 |
StockWizard, Yahoo, Google |
2295 |
SPBC |
NASDAQ |
Simplify U.S. Equity Plus Gbtc ETF |
33.816 |
StockWizard, Yahoo, Google |
2296 |
CHPS |
NASDAQ |
Xt Semiconductor Select Equity ETF |
33.81 |
StockWizard, Yahoo, Google |
2297 |
UDEC |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Dec |
33.81 |
StockWizard, Yahoo, Google |
2298 |
FLMX |
AMEX |
Mexico Franklin FTSE ETF |
33.7884 |
StockWizard, Yahoo, Google |
2299 |
GJUN |
AMEX |
FT CBOE Vest U.S. Equity Mod ETF Jun |
33.78 |
StockWizard, Yahoo, Google |
2300 |
AMKR |
NASDAQ |
Amkor Technology |
33.78 |
StockWizard, Yahoo, Google |
2301 |
ISCF |
AMEX |
Intl Smallcap Multifactor Ishares Edge MSCI ETF |
33.7796 |
StockWizard, Yahoo, Google |
2302 |
EWP |
AMEX |
Spain Ishares MSCI ETF |
33.77 |
StockWizard, Yahoo, Google |
2303 |
PDN |
AMEX |
FTSE RAFI Dev Markets Ex-U.S. Small-Mid Invesco |
33.74 |
StockWizard, Yahoo, Google |
2304 |
SIL |
AMEX |
GX Silver Miners ETF |
33.73 |
StockWizard, Yahoo, Google |
2305 |
USAP |
NASDAQ |
Universal Stainles |
33.73 |
StockWizard, Yahoo, Google |
2306 |
LCR |
AMEX |
Leuthold Core ETF |
33.71 |
StockWizard, Yahoo, Google |
2307 |
KWT |
AMEX |
Ishares MSCI Kuwait ETF |
33.7 |
StockWizard, Yahoo, Google |
2308 |
FLSW |
AMEX |
Franklin Switzerland ETF |
33.6304 |
StockWizard, Yahoo, Google |
2309 |
HTRB |
AMEX |
Hartford Total Return Bond ETF |
33.62 |
StockWizard, Yahoo, Google |
2310 |
PTCT |
NASDAQ |
Ptc Therapeutics |
33.6 |
StockWizard, Yahoo, Google |
2311 |
NEP |
NYSE |
Nextera Energy Partners LP |
33.6 |
StockWizard, Yahoo, Google |
2312 |
XJUL |
AMEX |
FT U.S. Equity Enhance & Mod Buffer Jul ETF |
33.5852 |
StockWizard, Yahoo, Google |
2313 |
ECML |
AMEX |
Ea Euclidean Fundamental Value ETF |
33.58 |
StockWizard, Yahoo, Google |
2314 |
PMAY |
AMEX |
Innovator U.S. Equity Power Buffer ETF May |
33.57 |
StockWizard, Yahoo, Google |
2315 |
DIVD |
NASDAQ |
Altrius Global Dividend ETF |
33.5653 |
StockWizard, Yahoo, Google |
2316 |
SRDX |
NASDAQ |
Surmodics Inc |
33.56 |
StockWizard, Yahoo, Google |
2317 |
CID |
NASDAQ |
Victory Intl HI Div Vol Wtd ETF |
33.53 |
StockWizard, Yahoo, Google |
2318 |
YALL |
AMEX |
Tidal God Bless America ETF |
33.498 |
StockWizard, Yahoo, Google |
2319 |
OBK |
NYSE |
Origin Bancorp Inc |
33.48 |
StockWizard, Yahoo, Google |
2320 |
KOIN |
AMEX |
Innovation Nextgen Protocol ETF |
33.47 |
StockWizard, Yahoo, Google |
2321 |
MOTI |
AMEX |
Vaneck Mstar International Moat ETF |
33.44 |
StockWizard, Yahoo, Google |
2322 |
QTAP |
AMEX |
Innovator Growth Accelerated Plus ETF Apr |
33.4268 |
StockWizard, Yahoo, Google |
2323 |
JANT |
AMEX |
Allianzim U.S. Large Cap Buffer10 Jan ETF |
33.4037 |
StockWizard, Yahoo, Google |
2324 |
CAC |
NASDAQ |
Camden Natl Cp |
33.4 |
StockWizard, Yahoo, Google |
2325 |
JHDV |
AMEX |
JH U.S. High Dividend ETF |
33.3907 |
StockWizard, Yahoo, Google |
2326 |
EUDG |
AMEX |
Wisdomtree Europe Quality Dividend Growth Fund |
33.39 |
StockWizard, Yahoo, Google |
2327 |
DEMZ |
NASDAQ |
Demz Political Contributions ETF |
33.39 |
StockWizard, Yahoo, Google |
2328 |
NXTE |
AMEX |
Axs Green Alpha ETF |
33.3831 |
StockWizard, Yahoo, Google |
2329 |
CGDV |
AMEX |
Capital Dividend Value ETF |
33.37 |
StockWizard, Yahoo, Google |
2330 |
USEP |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Sep |
33.36 |
StockWizard, Yahoo, Google |
2331 |
GAUG |
AMEX |
FT CBOE Vest U.S. Equity Moderate ETF Aug |
33.3253 |
StockWizard, Yahoo, Google |
2332 |
PGRO |
AMEX |
Putnam Focused Large Cap Growth ETF |
33.3 |
StockWizard, Yahoo, Google |
2333 |
WCLD |
NASDAQ |
Wisdomtree Cloud Computing Fund |
33.3 |
StockWizard, Yahoo, Google |
2334 |
TSPA |
AMEX |
T. Rowe Price U.S. Equity Research ETF |
33.24 |
StockWizard, Yahoo, Google |
2335 |
AMID |
NASDAQ |
Argent Mid Cap ETF |
33.23 |
StockWizard, Yahoo, Google |
2336 |
PPCCY |
OTCBB |
Picc Property&Caslty |
33.22 |
StockWizard, Yahoo, Google |
2337 |
FMBH |
NASDAQ |
First Mid Ill Bncshr |
33.21 |
StockWizard, Yahoo, Google |
2338 |
USCA |
AMEX |
Xt MSCI USA Climate Action Equity ETF |
33.18 |
StockWizard, Yahoo, Google |
2339 |
RNMC |
NASDAQ |
Midcap US Equity Select ETF FT |
33.16 |
StockWizard, Yahoo, Google |
2340 |
PRLB |
NYSE |
Proto Labs Inc |
33.16 |
StockWizard, Yahoo, Google |
2341 |
ONOF |
AMEX |
GX Adaptive U.S. Risk Management ETF |
33.1454 |
StockWizard, Yahoo, Google |
2342 |
UAUG |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Aug |
33.14 |
StockWizard, Yahoo, Google |
2343 |
BCD |
AMEX |
All Commodity Longer Dated Strategy K-1 Free ETF |
33.12 |
StockWizard, Yahoo, Google |
2344 |
PUTW |
AMEX |
Wisdomtree CBOE S&P 500 Putwrite Strategy Fund |
33.1114 |
StockWizard, Yahoo, Google |
2345 |
GEM |
AMEX |
GS Activebeta Emerging Markets Equity ETF |
33.09 |
StockWizard, Yahoo, Google |
2346 |
BLOK |
AMEX |
Transformational Data Sharing Amplify ETF |
33.08 |
StockWizard, Yahoo, Google |
2347 |
LCF |
AMEX |
Touchstone US Large Cap Focused ETF |
33.0657 |
StockWizard, Yahoo, Google |
2348 |
RSPR |
AMEX |
S&P 500 EW Real Estate Invesco ETF |
33.05 |
StockWizard, Yahoo, Google |
2349 |
DIVI |
AMEX |
Franklin Intl Core Div Tilt ETF |
33.04 |
StockWizard, Yahoo, Google |
2350 |
UNOV |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Nov |
33.0389 |
StockWizard, Yahoo, Google |
2351 |
VRNT |
NASDAQ |
Verint Systems Inc |
33.01 |
StockWizard, Yahoo, Google |
2352 |
EEMX |
AMEX |
EM Fossil Fuel Reserves MSCI ETF SPDR |
33.0004 |
StockWizard, Yahoo, Google |
2353 |
JULW |
AMEX |
Allianzim U.S. Large Cap Buffer20 Jul ETF |
32.99 |
StockWizard, Yahoo, Google |
2354 |
SQEW |
AMEX |
Leadershares Equity Skew ETF |
32.989 |
StockWizard, Yahoo, Google |
2355 |
WUCT |
AMEX |
Whitney U.S. Critical Technologies Index ETN |
32.97 |
StockWizard, Yahoo, Google |
2356 |
DJP |
AMEX |
Ipath Commodity Index TR ETN |
32.96 |
StockWizard, Yahoo, Google |
2357 |
PXJ |
AMEX |
Dynamic Oil & Gas Services Invesco ETF |
32.96 |
StockWizard, Yahoo, Google |
2358 |
OAIM |
AMEX |
Oneascent International Equity ETF |
32.9581 |
StockWizard, Yahoo, Google |
2359 |
UMAR |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Mar |
32.947 |
StockWizard, Yahoo, Google |
2360 |
FEBZ |
AMEX |
Trueshares Structured Outcome [Feb] ETF |
32.9373 |
StockWizard, Yahoo, Google |
2361 |
BKR |
NASDAQ |
Baker Hughes Company |
32.93 |
StockWizard, Yahoo, Google |
2362 |
GABC |
NASDAQ |
German Amer Bncp Inc |
32.93 |
StockWizard, Yahoo, Google |
2363 |
TGRT |
AMEX |
T. Rowe Growth ETF |
32.9251 |
StockWizard, Yahoo, Google |
2364 |
IVRS |
AMEX |
Ishares Future Metaverse Tech and Communications |
32.921 |
StockWizard, Yahoo, Google |
2365 |
ICOW |
AMEX |
Pacer Developed Markets International Cash |
32.92 |
StockWizard, Yahoo, Google |
2366 |
SCHQ |
AMEX |
Schwab Long-Term U.S. Treasury ETF |
32.92 |
StockWizard, Yahoo, Google |
2367 |
SMOT |
AMEX |
Vaneck Morningstar Smid Moat ETF |
32.91 |
StockWizard, Yahoo, Google |
2368 |
HCP |
NASDAQ |
Hashicorp Inc Cl A |
32.91 |
StockWizard, Yahoo, Google |
2369 |
VSLU |
AMEX |
Applied Finance Valuation Large Cap ETF |
32.89 |
StockWizard, Yahoo, Google |
2370 |
GWX |
AMEX |
S&P Smallcap Intl SPDR |
32.88 |
StockWizard, Yahoo, Google |
2371 |
DFH |
NYSE |
Dream Finders Homes Inc Cl A |
32.85 |
StockWizard, Yahoo, Google |
2372 |
ZWS |
NYSE |
Zurn Elkay Water Solutions Corp |
32.8 |
StockWizard, Yahoo, Google |
2373 |
SUOPY |
OTCBB |
Sumco Corp ADR |
32.78 |
StockWizard, Yahoo, Google |
2374 |
QPX |
AMEX |
Advisorshares Q Dynamic Growth ETF |
32.7518 |
StockWizard, Yahoo, Google |
2375 |
EWG |
AMEX |
Germany Ishares MSCI ETF |
32.74 |
StockWizard, Yahoo, Google |
2376 |
VNSE |
AMEX |
Natixis Vaughan Nelson Select ETF |
32.7312 |
StockWizard, Yahoo, Google |
2377 |
ATEX |
NASDAQ |
Anterix Inc. |
32.72 |
StockWizard, Yahoo, Google |
2378 |
WF |
NYSE |
Woori Finance Holdings Ltd ADR |
32.7 |
StockWizard, Yahoo, Google |
2379 |
GBUY |
AMEX |
GS Future Consumer Equity ETF |
32.69 |
StockWizard, Yahoo, Google |
2380 |
XAUG |
AMEX |
FT CBOE Vest U.S. Equity Enhance ETF Aug |
32.6002 |
StockWizard, Yahoo, Google |
2381 |
GSFP |
AMEX |
GS Future Planet Equity ETF |
32.6 |
StockWizard, Yahoo, Google |
2382 |
APUE |
AMEX |
Activepassive U.S. Equity ETF |
32.56 |
StockWizard, Yahoo, Google |
2383 |
SPIB |
AMEX |
SPDR Intermediate Term Corporate Bond Portfolio |
32.55 |
StockWizard, Yahoo, Google |
2384 |
DES |
AMEX |
Wisdomtree U.S. Smallcap Dividend Fund |
32.53 |
StockWizard, Yahoo, Google |
2385 |
PRNDY |
OTCBB |
Pernod Ricard S.A. |
32.5125 |
StockWizard, Yahoo, Google |
2386 |
TUG |
NASDAQ |
Stf Tactical Growth ETF |
32.51 |
StockWizard, Yahoo, Google |
2387 |
APRZ |
AMEX |
Trueshares Structured Outcome [Apr] ETF |
32.4651 |
StockWizard, Yahoo, Google |
2388 |
HAWX |
AMEX |
ACWI Curr Hedged Ex US Ishares MSCI ETF |
32.46 |
StockWizard, Yahoo, Google |
2389 |
DURA |
AMEX |
Vaneck Morningstar Durable Dividend ETF |
32.44 |
StockWizard, Yahoo, Google |
2390 |
JANZ |
AMEX |
Trueshares Structured Outcome [Jan] ETF |
32.4015 |
StockWizard, Yahoo, Google |
2391 |
SEIQ |
AMEX |
Sei Enhanced U.S. Large Cap Quality ETF |
32.4 |
StockWizard, Yahoo, Google |
2392 |
EFRA |
NASDAQ |
Ishares Environmental Infra and Industrials ETF |
32.39 |
StockWizard, Yahoo, Google |
2393 |
FDTX |
NASDAQ |
Fidelity Disruptive Technology ETF |
32.38 |
StockWizard, Yahoo, Google |
2394 |
GCBC |
NASDAQ |
Greene County Bncp |
32.36 |
StockWizard, Yahoo, Google |
2395 |
HSCZ |
AMEX |
EAFE Smallcap Curr Hedged Ishares MSCI ETF |
32.33 |
StockWizard, Yahoo, Google |
2396 |
OCIO |
AMEX |
ETF Series Solutions ETF |
32.3224 |
StockWizard, Yahoo, Google |
2397 |
NTZG |
NASDAQ |
Nuveen Global Net Zero Transition ETF |
32.29 |
StockWizard, Yahoo, Google |
2398 |
FINGF |
OTCBB |
Finning International Inc |
32.28 |
StockWizard, Yahoo, Google |
2399 |
UJUL |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Jul |
32.2624 |
StockWizard, Yahoo, Google |
2400 |
STBA |
NASDAQ |
S&T Bancorp Inc |
32.2 |
StockWizard, Yahoo, Google |
2401 |
HTH |
NYSE |
Hilltop Holdings Inc |
32.17 |
StockWizard, Yahoo, Google |
2402 |
IWTR |
NASDAQ |
Ishares MSCI Water Management Multisector ETF |
32.16 |
StockWizard, Yahoo, Google |
2403 |
NCNO |
NASDAQ |
Ncino Inc |
32.15 |
StockWizard, Yahoo, Google |
2404 |
MBOX |
AMEX |
Freedom Day Dividend ETF |
32.146 |
StockWizard, Yahoo, Google |
2405 |
DFAC |
AMEX |
Dimensional U.S. Core Equity 2 ETF |
32.13 |
StockWizard, Yahoo, Google |
2406 |
TPOR |
AMEX |
Transportation Bull 3X Direxion |
32.1 |
StockWizard, Yahoo, Google |
2407 |
EASG |
AMEX |
Xt MSCI EAFE ESG Leaders Equity ETF |
32.0934 |
StockWizard, Yahoo, Google |
2408 |
XDAP |
AMEX |
Innovator U.S. Equity Acc ETF Apr |
32.0732 |
StockWizard, Yahoo, Google |
2409 |
MBCC |
AMEX |
Monarch Blue Chips Core ETF |
32.072 |
StockWizard, Yahoo, Google |
2410 |
CGGR |
AMEX |
Capital Growth ETF |
32.04 |
StockWizard, Yahoo, Google |
2411 |
HELX |
AMEX |
Franklin Genomic Advancements ETF |
32.0288 |
StockWizard, Yahoo, Google |
2412 |
XBJL |
AMEX |
Innovator U.S. Equity Acc 9 Buffer ETF Jul |
32 |
StockWizard, Yahoo, Google |
2413 |
STZHF |
OTCBB |
Stelco Holdings Inc |
32 |
StockWizard, Yahoo, Google |
2414 |
NKSH |
NASDAQ |
Natl Bankshares Inc |
32 |
StockWizard, Yahoo, Google |
2415 |
XDJL |
AMEX |
Innovator U.S. Equity Acc ETF Jul |
31.9913 |
StockWizard, Yahoo, Google |
2416 |
TOLL |
AMEX |
Tema Monopolies and Oligopolies ETF |
31.99 |
StockWizard, Yahoo, Google |
2417 |
SEIM |
AMEX |
Sei Enhanced U.S. Large Cap Momentum Factor ETF |
31.97 |
StockWizard, Yahoo, Google |
2418 |
CEFA |
NASDAQ |
GX S&P Catholic Values Devd Ex-U.S. ETF |
31.97 |
StockWizard, Yahoo, Google |
2419 |
HAPI |
AMEX |
Harbor Corporate Culture ETF |
31.96 |
StockWizard, Yahoo, Google |
2420 |
BOTZ |
NASDAQ |
GX Robotics & Artificial Intelligence ETF |
31.95 |
StockWizard, Yahoo, Google |
2421 |
STK |
NYSE |
Columbia Seligman Premium Technology |
31.9 |
StockWizard, Yahoo, Google |
2422 |
BITW |
OTCBB |
Bitwise 10 Crypto Index Fund |
31.9 |
StockWizard, Yahoo, Google |
2423 |
VFLO |
NASDAQ |
Victoryshares Free Cash Flow ETF |
31.88 |
StockWizard, Yahoo, Google |
2424 |
BKWO |
NASDAQ |
BNY Mellon Women's Opportunities ETF |
31.8725 |
StockWizard, Yahoo, Google |
2425 |
CFLT |
NASDAQ |
Confluent Inc Cl A |
31.87 |
StockWizard, Yahoo, Google |
2426 |
FGDL |
AMEX |
Franklin Responsibly Sourced Gold ETF |
31.8662 |
StockWizard, Yahoo, Google |
2427 |
XDSQ |
AMEX |
Innovator U.S. Equity Acc ETF Qtr |
31.86 |
StockWizard, Yahoo, Google |
2428 |
IRON |
NASDAQ |
Disc Medicine Inc |
31.86 |
StockWizard, Yahoo, Google |
2429 |
TYLG |
AMEX |
GX Information Technology Covered Call & Growth |
31.8413 |
StockWizard, Yahoo, Google |
2430 |
DWCR |
AMEX |
Arrow DWA Country Rotation ETF |
31.84 |
StockWizard, Yahoo, Google |
2431 |
NUDM |
AMEX |
Nushares ESG Intl Developed Markets Equity ETF |
31.84 |
StockWizard, Yahoo, Google |
2432 |
TRND |
AMEX |
Pacer Trendpilot Fund of Funds ETF |
31.8381 |
StockWizard, Yahoo, Google |
2433 |
BCHP |
AMEX |
Principal Exchange-Traded Funds Principal Focuse |
31.8229 |
StockWizard, Yahoo, Google |
2434 |
CIZ |
NASDAQ |
Victory Dev Enhd Vol Wtd ETF |
31.82 |
StockWizard, Yahoo, Google |
2435 |
IJAN |
AMEX |
Innovator Intl Developed Power Buffer ETF Jan |
31.818 |
StockWizard, Yahoo, Google |
2436 |
IDVO |
AMEX |
Amplify Intl Enhanced Dividend Income ETF |
31.8174 |
StockWizard, Yahoo, Google |
2437 |
BAYZF |
OTCBB |
Bayer Ag Ord |
31.802 |
StockWizard, Yahoo, Google |
2438 |
VERX |
NASDAQ |
Vertex Inc Cl A |
31.8 |
StockWizard, Yahoo, Google |
2439 |
BEPC |
NYSE |
Brookfield Renewable Corp |
31.8 |
StockWizard, Yahoo, Google |
2440 |
JANW |
AMEX |
Allianzim U.S. Large Cap Buffer20 Jan ETF |
31.79 |
StockWizard, Yahoo, Google |
2441 |
CLCGY |
OTCBB |
Clicks Group Ltd ADR |
31.785 |
StockWizard, Yahoo, Google |
2442 |
CGUS |
AMEX |
Capital Core Equity ETF |
31.77 |
StockWizard, Yahoo, Google |
2443 |
IPG |
NYSE |
Interpublic Group of Companies |
31.77 |
StockWizard, Yahoo, Google |
2444 |
LSGR |
AMEX |
Natixis Loomis Sayles Focused Growth ETF |
31.7602 |
StockWizard, Yahoo, Google |
2445 |
PFF |
NASDAQ |
US Preferred Stock Ishares ETF |
31.76 |
StockWizard, Yahoo, Google |
2446 |
BKIV |
NASDAQ |
BNY Mellon Innovators ETF |
31.76 |
StockWizard, Yahoo, Google |
2447 |
XCEM |
AMEX |
Columbia EM Core Ex-China ETF |
31.73 |
StockWizard, Yahoo, Google |
2448 |
LTCN |
OTCBB |
Grayscale Litecoin TR Ltc |
31.7 |
StockWizard, Yahoo, Google |
2449 |
JILL |
NYSE |
J. Jill Inc |
31.7 |
StockWizard, Yahoo, Google |
2450 |
SPD |
AMEX |
Simplify US Equity Plus Downside |
31.69 |
StockWizard, Yahoo, Google |
2451 |
XBAP |
AMEX |
Innovator U.S. Equity Acc 9 Buffer ETF Apr |
31.69 |
StockWizard, Yahoo, Google |
2452 |
VCISY |
OTCBB |
Vinci Sa ADR |
31.66 |
StockWizard, Yahoo, Google |
2453 |
ADPV |
AMEX |
Adaptiv Select ETF |
31.65 |
StockWizard, Yahoo, Google |
2454 |
GCAD |
AMEX |
Gabelli Equity Income ETF |
31.6156 |
StockWizard, Yahoo, Google |
2455 |
LRND |
NASDAQ |
IQ U.S. Large Cap R&D Leaders ETF |
31.61 |
StockWizard, Yahoo, Google |
2456 |
IDOG |
AMEX |
Alps International Sector Dividend |
31.59 |
StockWizard, Yahoo, Google |
2457 |
QVML |
AMEX |
Invesco S&P 500 Qvm Multi-Factor ETF |
31.57 |
StockWizard, Yahoo, Google |
2458 |
MAURY |
OTCBB |
Marui Group Ltd |
31.558 |
StockWizard, Yahoo, Google |
2459 |
BLCV |
AMEX |
Blackrock Large Cap Value ETF |
31.554 |
StockWizard, Yahoo, Google |
2460 |
ASET |
NASDAQ |
Flexshares Real Assets Allocation Index Fund |
31.53 |
StockWizard, Yahoo, Google |
2461 |
HKND |
AMEX |
Humankind US Stock ETF |
31.5252 |
StockWizard, Yahoo, Google |
2462 |
IQSM |
AMEX |
IQ Candriam ESG U.S. Mid Cap Equity ETF |
31.5228 |
StockWizard, Yahoo, Google |
2463 |
TMFS |
AMEX |
Motley Fool Smallcap Growth ETF |
31.51 |
StockWizard, Yahoo, Google |
2464 |
WLDR |
AMEX |
Affinity World Leaders Equity ETF |
31.51 |
StockWizard, Yahoo, Google |
2465 |
XTAP |
AMEX |
Innovator U.S. Equity Acc Plus ETF Apr |
31.5064 |
StockWizard, Yahoo, Google |
2466 |
RECS |
AMEX |
Columbia Research Enhanced Core ETF |
31.5 |
StockWizard, Yahoo, Google |
2467 |
HCMT |
AMEX |
Direxion Hcm Tactical Enhanced US ETF |
31.47 |
StockWizard, Yahoo, Google |
2468 |
DUHP |
AMEX |
Dimensional US High Profitability ETF |
31.46 |
StockWizard, Yahoo, Google |
2469 |
MSTB |
AMEX |
Lha Market State Tactical Beta ETF |
31.4527 |
StockWizard, Yahoo, Google |
2470 |
FCTR |
AMEX |
Lunt U.S. Factor Rotation ETF FT |
31.45 |
StockWizard, Yahoo, Google |
2471 |
ORI |
NYSE |
Old Republic International Corp |
31.44 |
StockWizard, Yahoo, Google |
2472 |
VFPAF |
OTCBB |
Vanguard Funds Plc |
31.4358 |
StockWizard, Yahoo, Google |
2473 |
PTGX |
NASDAQ |
Protagonist Therapeutics Inc |
31.43 |
StockWizard, Yahoo, Google |
2474 |
XC |
AMEX |
WT Emerging Markets Ex-China Fund |
31.42 |
StockWizard, Yahoo, Google |
2475 |
CALX |
NYSE |
Calix Inc |
31.41 |
StockWizard, Yahoo, Google |
2476 |
ESGN |
AMEX |
Columbia Sustainable International ETF |
31.4 |
StockWizard, Yahoo, Google |
2477 |
RHHBY |
OTCBB |
Roche Holdings Ltd ADR |
31.4 |
StockWizard, Yahoo, Google |
2478 |
SXYAY |
OTCBB |
Sika Finanz Ag [Switzerland] ADR |
31.4 |
StockWizard, Yahoo, Google |
2479 |
WY |
NYSE |
Weyerhaeuser Company |
31.36 |
StockWizard, Yahoo, Google |
2480 |
HPQ |
NYSE |
HP Inc |
31.36 |
StockWizard, Yahoo, Google |
2481 |
INKM |
AMEX |
SSGA Income Allocation ETF SPDR |
31.3561 |
StockWizard, Yahoo, Google |
2482 |
OVLH |
AMEX |
Overlay Shares Hedged Large Cap Equity ETF |
31.3553 |
StockWizard, Yahoo, Google |
2483 |
MNA |
AMEX |
IQ Merger Arbitrage ETF |
31.35 |
StockWizard, Yahoo, Google |
2484 |
SMCP |
NASDAQ |
Alphamark Actmg Smallcap ETF |
31.348 |
StockWizard, Yahoo, Google |
2485 |
CAML |
AMEX |
Congress Large Cap Growth ETF |
31.34 |
StockWizard, Yahoo, Google |
2486 |
KWEB |
AMEX |
KS CSI China Internet ETF |
31.33 |
StockWizard, Yahoo, Google |
2487 |
MRSK |
AMEX |
Agility Shares Managed Risk ETF |
31.32 |
StockWizard, Yahoo, Google |
2488 |
BTI |
NYSE |
British American Tobacco Industries ADR |
31.32 |
StockWizard, Yahoo, Google |
2489 |
UMAY |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF May |
31.3186 |
StockWizard, Yahoo, Google |
2490 |
TMSL |
AMEX |
T. Rowe Small-Mid Cap ETF |
31.287 |
StockWizard, Yahoo, Google |
2491 |
ISHP |
NASDAQ |
S-Network E-Sommerce ETF FT |
31.28 |
StockWizard, Yahoo, Google |
2492 |
INTC |
NASDAQ |
Intel Corp |
31.27 |
StockWizard, Yahoo, Google |
2493 |
FEBT |
AMEX |
Aim U.S. Large Cap Buffer10 Feb ETF |
31.2682 |
StockWizard, Yahoo, Google |
2494 |
UJUN |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Jun |
31.2551 |
StockWizard, Yahoo, Google |
2495 |
PLDR |
AMEX |
Putnam Sustainable Leaders ETF |
31.2247 |
StockWizard, Yahoo, Google |
2496 |
GDMA |
AMEX |
Gadsdena Dynamica Multi-Asseta ETF |
31.22 |
StockWizard, Yahoo, Google |
2497 |
RNST |
NYSE |
Renasant Corp |
31.21 |
StockWizard, Yahoo, Google |
2498 |
STXD |
NYSE |
Strive 1000 Dividend Growth ETF |
31.19 |
StockWizard, Yahoo, Google |
2499 |
AFLG |
AMEX |
FT Active Factor Large Cap ETF |
31.1639 |
StockWizard, Yahoo, Google |
2500 |
SYNB |
AMEX |
Putnam Biorevolution ETF |
31.1541 |
StockWizard, Yahoo, Google |
2501 |
XTJL |
AMEX |
Innovator U.S. Equity Acc Plus ETF Jul |
31.1448 |
StockWizard, Yahoo, Google |
2502 |
UFEB |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Feb |
31.142 |
StockWizard, Yahoo, Google |
2503 |
VABK |
NASDAQ |
Virginia Natl Bnk |
31.14 |
StockWizard, Yahoo, Google |
2504 |
MFDX |
AMEX |
Pimco RAFI Multi-Factor Intl ETF |
31.1303 |
StockWizard, Yahoo, Google |
2505 |
WWJD |
AMEX |
Inspire International ESG ETF |
31.12 |
StockWizard, Yahoo, Google |
2506 |
RSPH |
AMEX |
S&P 500 EW Health Care Invesco ETF |
31.11 |
StockWizard, Yahoo, Google |
2507 |
KAPR |
AMEX |
Innovator U.S. Smallcap Power Buffer ETF Apr |
31.09 |
StockWizard, Yahoo, Google |
2508 |
FDLS |
AMEX |
Inspire Fidelis Multi Factor ETF |
31.03 |
StockWizard, Yahoo, Google |
2509 |
DIVZ |
AMEX |
Trueshares Low Volatility Equity Income ETF |
31.02 |
StockWizard, Yahoo, Google |
2510 |
QAI |
AMEX |
IQ Hedge Multi-Strategy Tracker ETF |
31.02 |
StockWizard, Yahoo, Google |
2511 |
QQMG |
NASDAQ |
Invesco ESG Nasdaq 100 ETF |
31.01 |
StockWizard, Yahoo, Google |
2512 |
IDHQ |
AMEX |
S&P Intl Developed Quality Invesco ETF |
31 |
StockWizard, Yahoo, Google |
2513 |
FBCV |
AMEX |
Fidelity Blue Chip Value ETF |
30.98 |
StockWizard, Yahoo, Google |
2514 |
RUNN |
NASDAQ |
Running Oak Efficient Growth ETF |
30.98 |
StockWizard, Yahoo, Google |
2515 |
HART |
AMEX |
IQ Healthy Hearts ETF |
30.9644 |
StockWizard, Yahoo, Google |
2516 |
OEUR |
AMEX |
O's Europe Qlty Divd ETF |
30.9428 |
StockWizard, Yahoo, Google |
2517 |
TYNPF |
OTCBB |
Nippon Sanso Holdings Corp |
30.93 |
StockWizard, Yahoo, Google |
2518 |
IMVT |
NASDAQ |
Immunovant Inc |
30.93 |
StockWizard, Yahoo, Google |
2519 |
FLEE |
AMEX |
Europe Franklin FTSE ETF |
30.9116 |
StockWizard, Yahoo, Google |
2520 |
XSOE |
AMEX |
Wisdomtree Emerging Markets Ex-State Owned Fund |
30.88 |
StockWizard, Yahoo, Google |
2521 |
SEIV |
AMEX |
Sei Exchange Traded Fds Sei Enhanced U.S. Large |
30.8757 |
StockWizard, Yahoo, Google |
2522 |
MART |
AMEX |
Aim U.S. Large Cap Buffer10 Mar ETF |
30.8715 |
StockWizard, Yahoo, Google |
2523 |
DFAI |
AMEX |
Dimensional International Core Equity Market ETF |
30.87 |
StockWizard, Yahoo, Google |
2524 |
OTEX |
NASDAQ |
Open Text Cp |
30.87 |
StockWizard, Yahoo, Google |
2525 |
PRYMY |
OTCBB |
Prysmian Spa ADR |
30.87 |
StockWizard, Yahoo, Google |
2526 |
COIHY |
OTCBB |
Croda International Plc |
30.8548 |
StockWizard, Yahoo, Google |
2527 |
PSFD |
AMEX |
Pacer Funds ETF |
30.85 |
StockWizard, Yahoo, Google |
2528 |
ENR |
NYSE |
Energizer Holdings Inc |
30.85 |
StockWizard, Yahoo, Google |
2529 |
FLRG |
AMEX |
Fidelity U.S. Multifactor ETF |
30.8413 |
StockWizard, Yahoo, Google |
2530 |
EMLP |
AMEX |
North American Energy Infr Fund FT |
30.83 |
StockWizard, Yahoo, Google |
2531 |
NURE |
AMEX |
Nushares Short-Term REIT ETF |
30.83 |
StockWizard, Yahoo, Google |
2532 |
NVBT |
AMEX |
Aim U.S. Large Cap Buffer10 Nov ETF |
30.82 |
StockWizard, Yahoo, Google |
2533 |
ABEQ |
AMEX |
Absolute Core Strategy ETF |
30.8147 |
StockWizard, Yahoo, Google |
2534 |
MEM |
AMEX |
Matthews Emerging Markets Equity Active ETF |
30.8075 |
StockWizard, Yahoo, Google |
2535 |
JHID |
AMEX |
JH International High Dividend ETF |
30.8 |
StockWizard, Yahoo, Google |
2536 |
FLRN |
AMEX |
Investment Growth Floating Rate ETF SPDR |
30.79 |
StockWizard, Yahoo, Google |
2537 |
TCAF |
AMEX |
T. Rowe Capital Appreciation Equity ETF |
30.77 |
StockWizard, Yahoo, Google |
2538 |
TTGT |
NASDAQ |
Techtarget Inc |
30.77 |
StockWizard, Yahoo, Google |
2539 |
FLOW |
AMEX |
Global X Funds Global X U.S. Cash Flow Kings 100 |
30.7682 |
StockWizard, Yahoo, Google |
2540 |
PEBO |
NASDAQ |
Peoples Bancorp Inc |
30.73 |
StockWizard, Yahoo, Google |
2541 |
TY |
NYSE |
Tri Continental Corp |
30.72 |
StockWizard, Yahoo, Google |
2542 |
ATMU |
NYSE |
Atmus Filtration Technologies Inc |
30.72 |
StockWizard, Yahoo, Google |
2543 |
MAYT |
AMEX |
Aim U.S. Large Cap Buffer10 May ETF |
30.6878 |
StockWizard, Yahoo, Google |
2544 |
LGRO |
NASDAQ |
Level Four Large Cap Growth Active ETF |
30.6759 |
StockWizard, Yahoo, Google |
2545 |
LVHI |
AMEX |
Legg Intl Low Vol High Div ETF |
30.67 |
StockWizard, Yahoo, Google |
2546 |
UBS |
NYSE |
UBS Group Ag ADR |
30.66 |
StockWizard, Yahoo, Google |
2547 |
MSTQ |
AMEX |
Lha Market State Tactical Q ETF |
30.6552 |
StockWizard, Yahoo, Google |
2548 |
BSTP |
AMEX |
Innovator Buffer Step-Up Strategy ETF |
30.6408 |
StockWizard, Yahoo, Google |
2549 |
DFNV |
AMEX |
Donoghue Forlines Risk Managed Innovation ETF |
30.62 |
StockWizard, Yahoo, Google |
2550 |
QYLG |
NASDAQ |
GX Nasdaq 100 Covered Call & Growth ETF |
30.62 |
StockWizard, Yahoo, Google |
2551 |
APRW |
AMEX |
Allianzim U.S. Large Cap Buffer20 Apr ETF |
30.58 |
StockWizard, Yahoo, Google |
2552 |
SNPV |
AMEX |
Dbx S&P ESG Value ETF |
30.5561 |
StockWizard, Yahoo, Google |
2553 |
FDFF |
NASDAQ |
Fidelity Disruptive Finance ETF |
30.55 |
StockWizard, Yahoo, Google |
2554 |
EAOR |
AMEX |
Ishares ESG Aware Growth Allocation ETF |
30.54 |
StockWizard, Yahoo, Google |
2555 |
INTF |
AMEX |
Intl Multifactor Ishares Edge MSCI ETF |
30.53 |
StockWizard, Yahoo, Google |
2556 |
SPDV |
AMEX |
Aam S&P 500 High Dividend Value ETF |
30.53 |
StockWizard, Yahoo, Google |
2557 |
DECT |
AMEX |
Aim U.S. Large Cap Buffer10 Dec ETF |
30.5281 |
StockWizard, Yahoo, Google |
2558 |
BKGI |
AMEX |
BNY Mellon Global Infrastructure Income ETF |
30.5131 |
StockWizard, Yahoo, Google |
2559 |
VICI |
NYSE |
Vici Properties Inc |
30.51 |
StockWizard, Yahoo, Google |
2560 |
CHSCP |
NASDAQ |
CHS Inc |
30.5 |
StockWizard, Yahoo, Google |
2561 |
GLRY |
AMEX |
Northern IV Mid Cap Momentum ETF |
30.47 |
StockWizard, Yahoo, Google |
2562 |
CBSE |
AMEX |
Changebridge Capital Sustainable Equity ETF |
30.4574 |
StockWizard, Yahoo, Google |
2563 |
IRDM |
NASDAQ |
Iridium Comm Inc |
30.44 |
StockWizard, Yahoo, Google |
2564 |
AFMC |
AMEX |
FT Active Factor Mid Cap ETF |
30.4123 |
StockWizard, Yahoo, Google |
2565 |
FTGS |
NASDAQ |
FT Growth Strength ETF |
30.41 |
StockWizard, Yahoo, Google |
2566 |
INFA |
NYSE |
Informatica Inc Cl A |
30.37 |
StockWizard, Yahoo, Google |
2567 |
TVAL |
AMEX |
T. Rowe Value ETF |
30.37 |
StockWizard, Yahoo, Google |
2568 |
IQSI |
AMEX |
IQ Candriam ESG International Equity ETF |
30.3689 |
StockWizard, Yahoo, Google |
2569 |
SVAL |
AMEX |
Ishares US Small Cap Value Factor ETF |
30.358 |
StockWizard, Yahoo, Google |
2570 |
ERJ |
NYSE |
Embraer-Empresa Brasileira DE Aeronautica ADR |
30.35 |
StockWizard, Yahoo, Google |
2571 |
AGNG |
NASDAQ |
GX Aging Population ETF |
30.34 |
StockWizard, Yahoo, Google |
2572 |
DVOL |
NASDAQ |
FT Momentum & Low Volatility ETF |
30.34 |
StockWizard, Yahoo, Google |
2573 |
OAEM |
AMEX |
Oneascent Emerging Markets ETF |
30.33 |
StockWizard, Yahoo, Google |
2574 |
TTAI |
AMEX |
Trimtabs Fcf International Quality ETF |
30.3297 |
StockWizard, Yahoo, Google |
2575 |
IDAT |
AMEX |
Ishares Cloud 5G and Tech ETF |
30.3268 |
StockWizard, Yahoo, Google |
2576 |
BBW |
NYSE |
Build-A-Bear Workshop |
30.31 |
StockWizard, Yahoo, Google |
2577 |
KMTUY |
OTCBB |
Komatsu Ltd ADR |
30.29 |
StockWizard, Yahoo, Google |
2578 |
MARZ |
AMEX |
Trueshares Structured Outcome [Mar] ETF |
30.2834 |
StockWizard, Yahoo, Google |
2579 |
IQDY |
AMEX |
Flexshares Intl Quality Div Dyn Fund |
30.26 |
StockWizard, Yahoo, Google |
2580 |
XYLG |
AMEX |
GX S&P 500 Covered Call & Growth ETF |
30.2542 |
StockWizard, Yahoo, Google |
2581 |
GMAB |
NASDAQ |
Genmab A/S ADR |
30.22 |
StockWizard, Yahoo, Google |
2582 |
MOS |
NYSE |
Mosaic Company |
30.21 |
StockWizard, Yahoo, Google |
2583 |
RYN |
NYSE |
Rayonier Inc REIT |
30.19 |
StockWizard, Yahoo, Google |
2584 |
BKU |
NYSE |
BankUnited Inc |
30.18 |
StockWizard, Yahoo, Google |
2585 |
HLGE |
AMEX |
Hartford Longevity Economy ETF |
30.1698 |
StockWizard, Yahoo, Google |
2586 |
KRUZ |
AMEX |
Unusual Whales Republican Trades ETF |
30.16 |
StockWizard, Yahoo, Google |
2587 |
WBIF |
AMEX |
WBI Largecap Value Shares ETF |
30.1572 |
StockWizard, Yahoo, Google |
2588 |
FNDE |
AMEX |
Schwab Fundamental Emrg Mkts Large Co. ETF |
30.15 |
StockWizard, Yahoo, Google |
2589 |
DFSV |
AMEX |
Dimensional US Small Cap Value ETF |
30.13 |
StockWizard, Yahoo, Google |
2590 |
SFLR |
AMEX |
Innovator Equity Managed Floor ETF |
30.13 |
StockWizard, Yahoo, Google |
2591 |
ESIX |
AMEX |
SPDR S&P Smallcap 600 ESG ETF |
30.1276 |
StockWizard, Yahoo, Google |
2592 |
PPTY |
AMEX |
Ppty U.S. Diversified Real Estate ETF |
30.1248 |
StockWizard, Yahoo, Google |
2593 |
CPER |
AMEX |
US Copper |
30.11 |
StockWizard, Yahoo, Google |
2594 |
NUGO |
AMEX |
Nuveen Growth Opportunities ETF |
30.07 |
StockWizard, Yahoo, Google |
2595 |
XTR |
AMEX |
GX S&P 500 Tail Risk ETF |
30.0548 |
StockWizard, Yahoo, Google |
2596 |
GDMN |
AMEX |
Wisdomtree Efficient Gold Plus Gold Miners Stra |
30.0475 |
StockWizard, Yahoo, Google |
2597 |
NWLG |
AMEX |
Nuveen Winslow Largecap Growth ESG ETF |
30.0355 |
StockWizard, Yahoo, Google |
2598 |
STXK |
NYSE |
Strive 2000 ETF |
30.02 |
StockWizard, Yahoo, Google |
2599 |
CAMX |
AMEX |
Inner Circle Fund Cambiar Aggressive Value ETF |
30.0143 |
StockWizard, Yahoo, Google |
2600 |
WEYS |
NASDAQ |
Weyco Gp Inc |
29.99 |
StockWizard, Yahoo, Google |
2601 |
PSWD |
NASDAQ |
Xt Cybersecurity Select Equity ETF |
29.98 |
StockWizard, Yahoo, Google |
2602 |
PINK |
AMEX |
Simplify Health Care ETF |
29.98 |
StockWizard, Yahoo, Google |
2603 |
WEIX |
AMEX |
Dynamic Short Short-Term Volatility Futures |
29.98 |
StockWizard, Yahoo, Google |
2604 |
XCLR |
AMEX |
GX S&P 500 Collar 95-110 ETF |
29.9774 |
StockWizard, Yahoo, Google |
2605 |
UTSL |
AMEX |
Utilities Bull 3X Direxion |
29.97 |
StockWizard, Yahoo, Google |
2606 |
BBIO |
NASDAQ |
Bridgebio Pharma Inc |
29.97 |
StockWizard, Yahoo, Google |
2607 |
LNC |
NYSE |
Lincoln National Corp |
29.97 |
StockWizard, Yahoo, Google |
2608 |
DIP |
NYSE |
ETF Series Btd Capital Fund |
29.9693 |
StockWizard, Yahoo, Google |
2609 |
EMCR |
AMEX |
Xt E.M. Carbon Reduction Climate Improvers ETF |
29.96 |
StockWizard, Yahoo, Google |
2610 |
NDVG |
AMEX |
Nuveen Dividend Growth ETF |
29.9512 |
StockWizard, Yahoo, Google |
2611 |
TMFG |
AMEX |
Motley Fool Global Opportunities ETF |
29.95 |
StockWizard, Yahoo, Google |
2612 |
FMET |
NASDAQ |
Fidelity Metaverse ETF |
29.95 |
StockWizard, Yahoo, Google |
2613 |
EJAN |
AMEX |
Innovator Emerging Markets Power Buffer ETF Jan |
29.94 |
StockWizard, Yahoo, Google |
2614 |
ACLLF |
OTCBB |
Atco Ltd |
29.93 |
StockWizard, Yahoo, Google |
2615 |
BUFB |
AMEX |
Innovator Laddered Allocation Buffer ETF |
29.8852 |
StockWizard, Yahoo, Google |
2616 |
NTSE |
AMEX |
Wisdomtree Emerging Markets Efficient Core Fund |
29.87 |
StockWizard, Yahoo, Google |
2617 |
SIXO |
AMEX |
Allianzim U.S. Large Cap 6M Buffer10 Apr/Oct |
29.87 |
StockWizard, Yahoo, Google |
2618 |
QTJL |
AMEX |
Innovator Growth Accelerated Plus ETF Jul |
29.8647 |
StockWizard, Yahoo, Google |
2619 |
DEEF |
AMEX |
Xt FTSE Developed Ex US Multifactor ETF |
29.86 |
StockWizard, Yahoo, Google |
2620 |
PSTP |
AMEX |
Innovator Power Buffer Step-Up Strategy ETF |
29.8519 |
StockWizard, Yahoo, Google |
2621 |
HLMAF |
OTCBB |
Halma Plc |
29.841 |
StockWizard, Yahoo, Google |
2622 |
BZH |
NYSE |
Beazer Homes USA |
29.84 |
StockWizard, Yahoo, Google |
2623 |
DVND |
AMEX |
Touchstone Dividend Select ETF |
29.8273 |
StockWizard, Yahoo, Google |
2624 |
FPAG |
AMEX |
Northern Lights Fund Trust III Fpa Global Equity |
29.8061 |
StockWizard, Yahoo, Google |
2625 |
BUG |
NASDAQ |
GX Cybersecurity ETF |
29.79 |
StockWizard, Yahoo, Google |
2626 |
MIDE |
AMEX |
Xt S&P Midcap 400 ESG ETF |
29.7877 |
StockWizard, Yahoo, Google |
2627 |
MODN |
NYSE |
Model N Inc |
29.78 |
StockWizard, Yahoo, Google |
2628 |
CADE |
NYSE |
Cadence Bank |
29.74 |
StockWizard, Yahoo, Google |
2629 |
DFLV |
AMEX |
Dimensional US Large Cap Value ETF |
29.74 |
StockWizard, Yahoo, Google |
2630 |
GTEK |
AMEX |
GS Future Tech Leaders Equity ETF |
29.74 |
StockWizard, Yahoo, Google |
2631 |
IDV |
AMEX |
Intl Select Dividend Ishares ETF |
29.73 |
StockWizard, Yahoo, Google |
2632 |
BTHM |
AMEX |
Blackrock Future U.S. Themes ETF |
29.7254 |
StockWizard, Yahoo, Google |
2633 |
MBNE |
AMEX |
SPDR Nuveen Municipal Bond ESG ETF |
29.72 |
StockWizard, Yahoo, Google |
2634 |
CXSE |
NASDAQ |
Wisdomtree China Ex-Cso Fund |
29.71 |
StockWizard, Yahoo, Google |
2635 |
MRCY |
NASDAQ |
Mercury Sys Inc |
29.71 |
StockWizard, Yahoo, Google |
2636 |
WAFD |
NASDAQ |
Wafd Inc |
29.7 |
StockWizard, Yahoo, Google |
2637 |
SPSB |
AMEX |
SPDR Short-Term Corporate Bond Portfolio ETF |
29.69 |
StockWizard, Yahoo, Google |
2638 |
COM |
AMEX |
Auspice Broad Commodity Strategy ETF Direxion |
29.68 |
StockWizard, Yahoo, Google |
2639 |
DVLU |
NASDAQ |
FT Momentum & Value ETF |
29.68 |
StockWizard, Yahoo, Google |
2640 |
JUNT |
AMEX |
Aim U.S. Large Cap Buffer10 Jun ETF |
29.6449 |
StockWizard, Yahoo, Google |
2641 |
KEMX |
AMEX |
KS MSCI Emerging Markets Ex China Index ETF |
29.64 |
StockWizard, Yahoo, Google |
2642 |
MEMX |
AMEX |
Matthews Emerging Markets Ex China ETF |
29.6142 |
StockWizard, Yahoo, Google |
2643 |
PPL |
NYSE |
PPL Corp |
29.57 |
StockWizard, Yahoo, Google |
2644 |
VAMO |
AMEX |
Cambria Value and Momentum ETF |
29.56 |
StockWizard, Yahoo, Google |
2645 |
SOLR |
AMEX |
Smartetfs Sustainable Energy II ETF |
29.5531 |
StockWizard, Yahoo, Google |
2646 |
TXS |
AMEX |
Texas Capital Texas Equity ETF |
29.55 |
StockWizard, Yahoo, Google |
2647 |
NVBW |
AMEX |
Aim U.S. Large Cap Buffer20 Nov ETF |
29.545 |
StockWizard, Yahoo, Google |
2648 |
HDMV |
AMEX |
Horizon Vol Dev Intl ETF FT |
29.54 |
StockWizard, Yahoo, Google |
2649 |
SCZC |
OTCBB |
West Coast Community Bancorp |
29.54 |
StockWizard, Yahoo, Google |
2650 |
DUBS |
AMEX |
Aptus Large Cap Enhanced Yield ETF |
29.5352 |
StockWizard, Yahoo, Google |
2651 |
CGGO |
AMEX |
Capital Global Growth Equity ETF |
29.53 |
StockWizard, Yahoo, Google |
2652 |
STNC |
AMEX |
Stance Equity ESG Large Cap Core ETF |
29.53 |
StockWizard, Yahoo, Google |
2653 |
NZUS |
NASDAQ |
SPDR MSCI USA Climate Paris Aligned ETF |
29.53 |
StockWizard, Yahoo, Google |
2654 |
PTIN |
AMEX |
Pacer Trendpilot International ETF |
29.52 |
StockWizard, Yahoo, Google |
2655 |
RNA |
NASDAQ |
Avidity Biosciences Inc |
29.51 |
StockWizard, Yahoo, Google |
2656 |
DYTA |
NASDAQ |
Sgi Dynamic Tactical ETF |
29.5 |
StockWizard, Yahoo, Google |
2657 |
AKA |
NYSE |
A.K.A. Brands Holding Corp |
29.5 |
StockWizard, Yahoo, Google |
2658 |
C-N |
NYSE |
Citigroup Cap XiII [C/Pn] |
29.5 |
StockWizard, Yahoo, Google |
2659 |
BALT |
AMEX |
Innovator Defined Wealth Shield ETF |
29.49 |
StockWizard, Yahoo, Google |
2660 |
SSXU |
AMEX |
Smart Sector International ETF |
29.49 |
StockWizard, Yahoo, Google |
2661 |
IOCT |
AMEX |
Innovator Intl Developed Power Buffer ETF Oct |
29.48 |
StockWizard, Yahoo, Google |
2662 |
SPT |
NASDAQ |
Sprout Social Inc Cl A |
29.47 |
StockWizard, Yahoo, Google |
2663 |
FLAU |
AMEX |
Australia Franklin FTSE ETF |
29.43 |
StockWizard, Yahoo, Google |
2664 |
SNAV |
AMEX |
Mohr Sector Navigator ETF |
29.4221 |
StockWizard, Yahoo, Google |
2665 |
AFSM |
AMEX |
FT Active Factor Small Cap ETF |
29.4197 |
StockWizard, Yahoo, Google |
2666 |
GMOM |
AMEX |
Cambria Global Momentum ETF |
29.413 |
StockWizard, Yahoo, Google |
2667 |
DYN |
NASDAQ |
Dyne Therapeutics Inc |
29.38 |
StockWizard, Yahoo, Google |
2668 |
DECW |
AMEX |
Aim U.S. Large Cap Buffer20 Dec ETF |
29.35 |
StockWizard, Yahoo, Google |
2669 |
FLEX |
NASDAQ |
Flextronics Intl Ltd |
29.33 |
StockWizard, Yahoo, Google |
2670 |
CSMD |
AMEX |
Professionally Congress Smid Growth ETF |
29.31 |
StockWizard, Yahoo, Google |
2671 |
APCB |
AMEX |
Activepassive Core Bond ETF |
29.3 |
StockWizard, Yahoo, Google |
2672 |
IBND |
AMEX |
Intl Corp Bond ETF SPDR |
29.29 |
StockWizard, Yahoo, Google |
2673 |
APIE |
AMEX |
Activepassive International Equity ETF |
29.29 |
StockWizard, Yahoo, Google |
2674 |
RSEE |
AMEX |
Rareview Systematic Equity |
29.26 |
StockWizard, Yahoo, Google |
2675 |
FEBW |
AMEX |
Aim U.S. Large Cap Buffer20 Feb ETF |
29.26 |
StockWizard, Yahoo, Google |
2676 |
ANFGF |
OTCBB |
Antofagasta Plc |
29.2499 |
StockWizard, Yahoo, Google |
2677 |
CWI |
AMEX |
ACWI Ex-US MSCI ETF SPDR |
29.24 |
StockWizard, Yahoo, Google |
2678 |
IVLU |
AMEX |
Intl Value Factor Ishares Edge MSCI ETF |
29.24 |
StockWizard, Yahoo, Google |
2679 |
ROMO |
AMEX |
Strategy Shares Newfound/Resolve Robust Momentum |
29.24 |
StockWizard, Yahoo, Google |
2680 |
STXE |
NYSE |
Strive Emerging Markets Ex-China ETF |
29.2329 |
StockWizard, Yahoo, Google |
2681 |
XDQQ |
AMEX |
Innovator Growth Accelerated ETF Qtr |
29.23 |
StockWizard, Yahoo, Google |
2682 |
GGDVY |
OTCBB |
Guangdong Investment Ltd |
29.22 |
StockWizard, Yahoo, Google |
2683 |
WBAT |
AMEX |
Wisdomtree Battery Value Chain Innovation Fund |
29.2067 |
StockWizard, Yahoo, Google |
2684 |
WCEO |
AMEX |
Affinity Hypatia Women Ceo ETF |
29.1844 |
StockWizard, Yahoo, Google |
2685 |
EURL |
AMEX |
FTSE Europe Bull 3X Direxion |
29.18 |
StockWizard, Yahoo, Google |
2686 |
MEDX |
NASDAQ |
Horizon Kinetics Medical ETF |
29.17 |
StockWizard, Yahoo, Google |
2687 |
NBDS |
AMEX |
Neuberger Disrupters ETF |
29.1391 |
StockWizard, Yahoo, Google |
2688 |
VICE |
AMEX |
Advisorshares Vice ETF |
29.1374 |
StockWizard, Yahoo, Google |
2689 |
QQQN |
NASDAQ |
Victory Nasdaq Next 50 ETF |
29.13 |
StockWizard, Yahoo, Google |
2690 |
CC |
NYSE |
Chemours Company |
29.13 |
StockWizard, Yahoo, Google |
2691 |
NI |
NYSE |
NiSource Inc |
29.13 |
StockWizard, Yahoo, Google |
2692 |
MOOD |
NASDAQ |
Alpha Architect Relative Sentiment ETF |
29.11 |
StockWizard, Yahoo, Google |
2693 |
SMMNY |
OTCBB |
Siemens Healthineers Ag ADR |
29.055 |
StockWizard, Yahoo, Google |
2694 |
PWS |
AMEX |
Pacer Wealthshield ETF |
29.05 |
StockWizard, Yahoo, Google |
2695 |
ECH |
AMEX |
Chile Ishares MSCI ETF |
29.04 |
StockWizard, Yahoo, Google |
2696 |
XBOC |
AMEX |
Innovator U.S. Equity Acc 9 Buffer ETF Oct |
29.0148 |
StockWizard, Yahoo, Google |
2697 |
GSPY |
AMEX |
Gotham Enhanced 500 ETF |
29.01 |
StockWizard, Yahoo, Google |
2698 |
MARW |
AMEX |
Aim U.S. Large Cap Buffer20 Mar ETF |
28.99 |
StockWizard, Yahoo, Google |
2699 |
WRND |
NASDAQ |
IQ Global Equity R&D Leaders ETF |
28.9621 |
StockWizard, Yahoo, Google |
2700 |
ROE |
NASDAQ |
Astoria US Quality Kings ETF |
28.95 |
StockWizard, Yahoo, Google |
2701 |
LEXI |
AMEX |
Alexis Practical Tactical ETF |
28.9399 |
StockWizard, Yahoo, Google |
2702 |
FMCX |
AMEX |
FMC Excelsior Focus Equity ETF |
28.9387 |
StockWizard, Yahoo, Google |
2703 |
GOEX |
AMEX |
GX Gold Explorers ETF |
28.929 |
StockWizard, Yahoo, Google |
2704 |
BTO |
NYSE |
John Hancock Bank and Thrift Fund |
28.92 |
StockWizard, Yahoo, Google |
2705 |
FLNG |
NYSE |
Flex Lng Ltd |
28.89 |
StockWizard, Yahoo, Google |
2706 |
BUFQ |
AMEX |
FT CBOE Vest Fund of Nasdaq ViII |
28.89 |
StockWizard, Yahoo, Google |
2707 |
IJUL |
AMEX |
Innovator Intl Developed Power Buffer ETF Jul |
28.8845 |
StockWizard, Yahoo, Google |
2708 |
GAA |
AMEX |
Cambria Global Asset Allocation Fund |
28.88 |
StockWizard, Yahoo, Google |
2709 |
SROI |
AMEX |
Calamos Antetokounmpo Global Sustainable ETF |
28.8753 |
StockWizard, Yahoo, Google |
2710 |
XDOC |
AMEX |
Innovator U.S. Equity Acc ETF Oct |
28.8639 |
StockWizard, Yahoo, Google |
2711 |
DVYE |
AMEX |
Emrg Mkts Dividend Ishares ETF |
28.85 |
StockWizard, Yahoo, Google |
2712 |
STXV |
NYSE |
Strive 1000 Value ETF |
28.85 |
StockWizard, Yahoo, Google |
2713 |
NVIR |
AMEX |
Horizon Kinetics Energy and Remediation ETF |
28.8304 |
StockWizard, Yahoo, Google |
2714 |
WSBC |
NASDAQ |
Wesbanco Inc |
28.83 |
StockWizard, Yahoo, Google |
2715 |
PFE |
NYSE |
Pfizer Inc |
28.82 |
StockWizard, Yahoo, Google |
2716 |
SPTS |
AMEX |
SPDR Short-Term Treasury Portfolio ETF |
28.82 |
StockWizard, Yahoo, Google |
2717 |
SPBO |
AMEX |
Issuer Scd Corp Bond SPDR |
28.81 |
StockWizard, Yahoo, Google |
2718 |
TRST |
NASDAQ |
Trustco Bank Corp NY |
28.81 |
StockWizard, Yahoo, Google |
2719 |
FDIF |
NASDAQ |
Fidelity Disruptors ETF |
28.79 |
StockWizard, Yahoo, Google |
2720 |
RLY |
AMEX |
SSGA Multi-Asset Real Return ETF SPDR |
28.79 |
StockWizard, Yahoo, Google |
2721 |
FCUS |
AMEX |
Tidal Pinnacle Focused Opportunities ETF |
28.7878 |
StockWizard, Yahoo, Google |
2722 |
ISRCF |
OTCBB |
Ishares V Plc MSCI World IT USD |
28.781 |
StockWizard, Yahoo, Google |
2723 |
ANGL |
NASDAQ |
Vaneck Fallen Angel High Yield Bond ETF |
28.77 |
StockWizard, Yahoo, Google |
2724 |
VWSYF |
OTCBB |
Vestas Wind Systems A/S |
28.76 |
StockWizard, Yahoo, Google |
2725 |
BDVSY |
OTCBB |
Bidvest Group Ltd SP ADR |
28.74 |
StockWizard, Yahoo, Google |
2726 |
RODM |
AMEX |
Hartford Multifactor Dev Markets [Ex-Us] ETF |
28.73 |
StockWizard, Yahoo, Google |
2727 |
RING |
NASDAQ |
Ishares Global Gold Miners ETF |
28.73 |
StockWizard, Yahoo, Google |
2728 |
KOCT |
AMEX |
Innovator U.S. Smallcap Power Buffer ETF Oct |
28.7229 |
StockWizard, Yahoo, Google |
2729 |
NUEM |
AMEX |
Nushares ESG Emerging Markets Equity ETF |
28.72 |
StockWizard, Yahoo, Google |
2730 |
MAYW |
AMEX |
Aim U.S. Large Cap Buffer20 May ETF |
28.7148 |
StockWizard, Yahoo, Google |
2731 |
RNSC |
NASDAQ |
Smallcap US Equity Select ETF FT |
28.68 |
StockWizard, Yahoo, Google |
2732 |
RAYD |
AMEX |
Rayliant Quantitative Developed Market Equity Et |
28.64 |
StockWizard, Yahoo, Google |
2733 |
TPYP |
AMEX |
Tortoise North Amer Pipeline Fund |
28.62 |
StockWizard, Yahoo, Google |
2734 |
SXQG |
AMEX |
6 Meridian Quality Growth ETF |
28.6134 |
StockWizard, Yahoo, Google |
2735 |
RODE |
AMEX |
Hartford Multifactor Diversified Intl ETF |
28.6 |
StockWizard, Yahoo, Google |
2736 |
HTBI |
NASDAQ |
Hometrust Bancshares |
28.6 |
StockWizard, Yahoo, Google |
2737 |
CABGY |
OTCBB |
Carlsberg As ADR |
28.59 |
StockWizard, Yahoo, Google |
2738 |
JUNZ |
AMEX |
Trueshares Structured Outcome [Jun] ETF |
28.5772 |
StockWizard, Yahoo, Google |
2739 |
ITAN |
AMEX |
Sparkline Intangible Value ETF |
28.56 |
StockWizard, Yahoo, Google |
2740 |
OND |
AMEX |
Proshares On-Demand ETF |
28.5439 |
StockWizard, Yahoo, Google |
2741 |
ESUS |
AMEX |
Etracs 2X MSCI US ESG Focus TR ETN |
28.5307 |
StockWizard, Yahoo, Google |
2742 |
FCAP |
NASDAQ |
First Capital Inc |
28.51 |
StockWizard, Yahoo, Google |
2743 |
PRTC |
NASDAQ |
Puretech Health Plc ADR |
28.51 |
StockWizard, Yahoo, Google |
2744 |
WPS |
AMEX |
Intl Devd Property Ishares ETF |
28.5002 |
StockWizard, Yahoo, Google |
2745 |
ZECP |
AMEX |
Zacks Earnings Consistent Portfolio ETF |
28.5 |
StockWizard, Yahoo, Google |
2746 |
MAXI |
NASDAQ |
Simplify Bitcoin Strategy Plus Income ETF |
28.5 |
StockWizard, Yahoo, Google |
2747 |
QTR |
NASDAQ |
GX Nasdaq 100 Tail Risk ETF |
28.48 |
StockWizard, Yahoo, Google |
2748 |
NBCT |
AMEX |
Neuberger Carbon Transition Infrastructure ETF |
28.4794 |
StockWizard, Yahoo, Google |
2749 |
CAJPY |
OTCBB |
Canon Inc ADR |
28.47 |
StockWizard, Yahoo, Google |
2750 |
LCG |
AMEX |
Sterling Capital Focus Equity ETF |
28.4478 |
StockWizard, Yahoo, Google |
2751 |
IWIN |
AMEX |
Amplify Inflation Fighter ETF |
28.4434 |
StockWizard, Yahoo, Google |
2752 |
IDLV |
AMEX |
S&P Intl Developed Low Vol Invesco ETF |
28.44 |
StockWizard, Yahoo, Google |
2753 |
QQQJ |
NASDAQ |
Invesco Nasdaq Next Gen 100 ETF |
28.44 |
StockWizard, Yahoo, Google |
2754 |
BUFR |
AMEX |
FT Fund of Buffer ETFS |
28.42 |
StockWizard, Yahoo, Google |
2755 |
UAPR |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Apr |
28.4166 |
StockWizard, Yahoo, Google |
2756 |
QCLR |
NASDAQ |
GX Nasdaq 100 Collar 95-110 ETF |
28.4135 |
StockWizard, Yahoo, Google |
2757 |
LMGIF |
OTCBB |
Lumine Group Inc |
28.4114 |
StockWizard, Yahoo, Google |
2758 |
FMAG |
AMEX |
Fidelity Magellan ETF |
28.41 |
StockWizard, Yahoo, Google |
2759 |
CNO |
NYSE |
Cno Financial Group |
28.41 |
StockWizard, Yahoo, Google |
2760 |
SIVR |
AMEX |
Physical Silver ETF |
28.4 |
StockWizard, Yahoo, Google |
2761 |
AUGT |
AMEX |
Aim U.S. Large Cap Buffer10 Aug ETF |
28.3912 |
StockWizard, Yahoo, Google |
2762 |
QVOY |
AMEX |
Q3 All-Season Active Rotation ETF |
28.38 |
StockWizard, Yahoo, Google |
2763 |
UTG |
AMEX |
Reaves Utility |
28.34 |
StockWizard, Yahoo, Google |
2764 |
TAVHY |
OTCBB |
Tav Havalimanlari Holding As |
28.34 |
StockWizard, Yahoo, Google |
2765 |
DISV |
AMEX |
Dimensional Intl Small Cap Value ETF |
28.33 |
StockWizard, Yahoo, Google |
2766 |
TOUS |
AMEX |
T. Rowe International Equity ETF |
28.31 |
StockWizard, Yahoo, Google |
2767 |
UUGRY |
OTCBB |
United Utilities Gro ADR |
28.295 |
StockWizard, Yahoo, Google |
2768 |
HYBL |
AMEX |
SPDR Series Trust SPDR Blackstone High Income Et |
28.28 |
StockWizard, Yahoo, Google |
2769 |
QVMM |
AMEX |
Invesco S&P Midcap 400 Qvm Multi-Factor ETF |
28.2726 |
StockWizard, Yahoo, Google |
2770 |
MAYZ |
AMEX |
Listed Funds Trust Trueshares Structured Outcome |
28.2691 |
StockWizard, Yahoo, Google |
2771 |
FM |
AMEX |
Frontier 100 Ishares MSCI ETF |
28.26 |
StockWizard, Yahoo, Google |
2772 |
KJUL |
AMEX |
Innovator U.S. Smallcap Power Buffer ETF Jul |
28.26 |
StockWizard, Yahoo, Google |
2773 |
LQDW |
AMEX |
Ishares Invt Grade Corp Bond Buywrite Strategy E |
28.25 |
StockWizard, Yahoo, Google |
2774 |
MLKN |
NASDAQ |
Millerknoll Inc |
28.25 |
StockWizard, Yahoo, Google |
2775 |
GTY |
NYSE |
Getty Realty Corp |
28.25 |
StockWizard, Yahoo, Google |
2776 |
IMOM |
NASDAQ |
Intl Quantitative Momentum ETF |
28.23 |
StockWizard, Yahoo, Google |
2777 |
UYM |
AMEX |
Ultra Basic Materials 2X ETF |
28.23 |
StockWizard, Yahoo, Google |
2778 |
OSEA |
AMEX |
Harbor International Compounders ETF |
28.21 |
StockWizard, Yahoo, Google |
2779 |
HMNTY |
OTCBB |
Hemnet Group Ab ADR |
28.21 |
StockWizard, Yahoo, Google |
2780 |
SGDM |
AMEX |
Sprott Gold Miners ETF |
28.2 |
StockWizard, Yahoo, Google |
2781 |
FPA |
NASDAQ |
Asia Pacific Ex-Japan Alphadex Fund FT |
28.195 |
StockWizard, Yahoo, Google |
2782 |
IVVM |
AMEX |
Ishares Large Cap Moderate Buffer ETF |
28.1933 |
StockWizard, Yahoo, Google |
2783 |
FEMB |
NASDAQ |
Emrg Mkts Local Currency Bond ETF FT |
28.18 |
StockWizard, Yahoo, Google |
2784 |
GHTA |
AMEX |
Goose Hollow Tactical Allocation ETF |
28.1783 |
StockWizard, Yahoo, Google |
2785 |
HTEC |
AMEX |
Robo Global Healthcare Technology Innovation ETF |
28.1653 |
StockWizard, Yahoo, Google |
2786 |
SRVR |
AMEX |
Pacer Benchmark & Infrastructure Real Estate ETF |
28.16 |
StockWizard, Yahoo, Google |
2787 |
FFTY |
AMEX |
Innovator Ibd 50 ETF |
28.13 |
StockWizard, Yahoo, Google |
2788 |
SIXJ |
AMEX |
Aim U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF |
28.1263 |
StockWizard, Yahoo, Google |
2789 |
KTH |
NYSE |
Lehman Abs Corp |
28.09 |
StockWizard, Yahoo, Google |
2790 |
DIVS |
AMEX |
Smartetfs Dividend Builder ETF |
28.0748 |
StockWizard, Yahoo, Google |
2791 |
JUNW |
AMEX |
Aim U.S. Large Cap Buffer20 Jun ETF |
28.0549 |
StockWizard, Yahoo, Google |
2792 |
KLPEF |
OTCBB |
Klepierre Sa |
28.0537 |
StockWizard, Yahoo, Google |
2793 |
KD |
NYSE |
Kyndryl Hldgs Inc |
28.05 |
StockWizard, Yahoo, Google |
2794 |
XTOC |
AMEX |
Innovator U.S. Equity Acc Plus ETF Oct |
28.0453 |
StockWizard, Yahoo, Google |
2795 |
MKAM |
NASDAQ |
Mkam ETF |
28.0311 |
StockWizard, Yahoo, Google |
2796 |
GFGF |
NASDAQ |
Guru Favorite Stocks ETF |
28.03 |
StockWizard, Yahoo, Google |
2797 |
SBSI |
NASDAQ |
Southside Bancshares |
28.02 |
StockWizard, Yahoo, Google |
2798 |
VWID |
AMEX |
Virtus Wmc International Dividend ETF |
28.02 |
StockWizard, Yahoo, Google |
2799 |
FDEV |
AMEX |
Fidelity Targeted International Factor ETF |
28.01 |
StockWizard, Yahoo, Google |
2800 |
SMEGF |
OTCBB |
Siemens Energy Ag |
28 |
StockWizard, Yahoo, Google |
2801 |
WLLBW |
OTCBB |
Whiting Petroleum Corp |
28 |
StockWizard, Yahoo, Google |
2802 |
BEP |
NYSE |
Brookfield Renewable |
27.99 |
StockWizard, Yahoo, Google |
2803 |
SPTI |
AMEX |
Interm Term Treasury ETF SPDR |
27.96 |
StockWizard, Yahoo, Google |
2804 |
BDGS |
NASDAQ |
Bridges Capital Tactical ETF |
27.94 |
StockWizard, Yahoo, Google |
2805 |
HAPS |
AMEX |
Harbor Corporate Culture Small Cap ETF |
27.9367 |
StockWizard, Yahoo, Google |
2806 |
FYLD |
AMEX |
Cambria Foreign Shareholder Yield Fund |
27.92 |
StockWizard, Yahoo, Google |
2807 |
SWAN |
AMEX |
Blackswan Growth & Treasury Core Amplify ETF |
27.92 |
StockWizard, Yahoo, Google |
2808 |
IVVB |
AMEX |
Ishares Large Cap Deep Buffer ETF |
27.92 |
StockWizard, Yahoo, Google |
2809 |
MNRO |
NASDAQ |
Monro Muffler Brak |
27.9 |
StockWizard, Yahoo, Google |
2810 |
ISUPF |
OTCBB |
Ishares US Property Yield Ucits ETF |
27.894 |
StockWizard, Yahoo, Google |
2811 |
ITRN |
NASDAQ |
Ituran Location |
27.85 |
StockWizard, Yahoo, Google |
2812 |
FLGB |
AMEX |
UK Franklin FTSE ETF |
27.84 |
StockWizard, Yahoo, Google |
2813 |
CORT |
NASDAQ |
Corcept Therapeutics |
27.83 |
StockWizard, Yahoo, Google |
2814 |
RTO |
NYSE |
Rentokil Initial Plc ADR |
27.83 |
StockWizard, Yahoo, Google |
2815 |
SMNEY |
OTCBB |
Siemens Energy Ag |
27.82 |
StockWizard, Yahoo, Google |
2816 |
EVUS |
AMEX |
Ishares ESG Aware MSCI USA Value ETF |
27.8169 |
StockWizard, Yahoo, Google |
2817 |
AOSL |
NASDAQ |
Alpha and Omega Semi |
27.79 |
StockWizard, Yahoo, Google |
2818 |
TOWN |
NASDAQ |
Towne Bank |
27.76 |
StockWizard, Yahoo, Google |
2819 |
BSR |
AMEX |
Beacon Selective Risk ETF |
27.7537 |
StockWizard, Yahoo, Google |
2820 |
MPRO |
AMEX |
Northern IV Monarch Procap ETF |
27.75 |
StockWizard, Yahoo, Google |
2821 |
CANC |
NASDAQ |
Tema Oncology ETF |
27.73 |
StockWizard, Yahoo, Google |
2822 |
RVRB |
AMEX |
Advisorshares Reverb ETF |
27.7195 |
StockWizard, Yahoo, Google |
2823 |
PBL |
AMEX |
PGIM Portfolio Ballast ETF |
27.7102 |
StockWizard, Yahoo, Google |
2824 |
DYLG |
AMEX |
GX Dow 30 Covered Call & Growth ETF |
27.71 |
StockWizard, Yahoo, Google |
2825 |
TOST |
NYSE |
Toast Inc Cl A |
27.71 |
StockWizard, Yahoo, Google |
2826 |
MDCP |
NASDAQ |
Victory Thb Mid Cap ESG ETF |
27.7 |
StockWizard, Yahoo, Google |
2827 |
GOVI |
NASDAQ |
Invesco Equal Weight 0-30 Year Treasury ETF |
27.69 |
StockWizard, Yahoo, Google |
2828 |
RAAX |
AMEX |
Vaneck Inflation Allocation ETF |
27.67 |
StockWizard, Yahoo, Google |
2829 |
EMM |
AMEX |
GX Emerging Markets ETF |
27.6659 |
StockWizard, Yahoo, Google |
2830 |
UDI |
AMEX |
Uscf Dividend Income Fund |
27.6474 |
StockWizard, Yahoo, Google |
2831 |
DFEV |
AMEX |
Dimensional E.M. Value ETF |
27.6 |
StockWizard, Yahoo, Google |
2832 |
FTXO |
NASDAQ |
Nasdaq Bank ETF |
27.6 |
StockWizard, Yahoo, Google |
2833 |
GMET |
AMEX |
Vaneck Green Metals ETF |
27.5965 |
StockWizard, Yahoo, Google |
2834 |
MSMR |
AMEX |
ETF Series Mcelhenny Sheffield Managed |
27.59 |
StockWizard, Yahoo, Google |
2835 |
PRAY |
AMEX |
Fis Biblically Responsible Risk Managed ETF |
27.5791 |
StockWizard, Yahoo, Google |
2836 |
UMDD |
AMEX |
Ultrapro Midcap 400 Proshares 3X ETF |
27.57 |
StockWizard, Yahoo, Google |
2837 |
CAPE |
AMEX |
Doubleline Shiller Cape U.S. Equities ETF |
27.56 |
StockWizard, Yahoo, Google |
2838 |
AUGW |
AMEX |
Aim U.S. Large Cap Buffer20 Aug ETF |
27.54 |
StockWizard, Yahoo, Google |
2839 |
EPRT |
NYSE |
Essential Properties Realty Trust Inc |
27.54 |
StockWizard, Yahoo, Google |
2840 |
TRS |
NASDAQ |
Trimas Corp |
27.53 |
StockWizard, Yahoo, Google |
2841 |
HFXI |
AMEX |
IQ 50% Hedged FTSE International ETF |
27.52 |
StockWizard, Yahoo, Google |
2842 |
SMLE |
AMEX |
Xt S&P Smallcap 600 ESG ETF |
27.513 |
StockWizard, Yahoo, Google |
2843 |
SAGP |
AMEX |
Strategas Global Policy Opportunities ETF |
27.503 |
StockWizard, Yahoo, Google |
2844 |
ARP |
AMEX |
Inner Circle II Pmv Adaptive Risk Parity ETF |
27.503 |
StockWizard, Yahoo, Google |
2845 |
IAPR |
AMEX |
Innovator Intl Developed Power Buffer ETF Apr |
27.5 |
StockWizard, Yahoo, Google |
2846 |
MBND |
AMEX |
SPDR Nuveen Municipal Bond ETF |
27.5 |
StockWizard, Yahoo, Google |
2847 |
PTEU |
AMEX |
Pacer Trendpilot European Index ETF |
27.5 |
StockWizard, Yahoo, Google |
2848 |
IGTR |
AMEX |
Innovator Gradient Tactical Rotation ETF |
27.4962 |
StockWizard, Yahoo, Google |
2849 |
CWEN |
NYSE |
Clearway Energy Inc Cl C |
27.48 |
StockWizard, Yahoo, Google |
2850 |
NUDV |
AMEX |
Nuveen ESG Dividend ETF |
27.47 |
StockWizard, Yahoo, Google |
2851 |
TPIF |
AMEX |
Timothy Plan International ETF |
27.4509 |
StockWizard, Yahoo, Google |
2852 |
PHG |
NYSE |
Koninklijke Philips Electronics ADR |
27.45 |
StockWizard, Yahoo, Google |
2853 |
LOPP |
AMEX |
Gabelli Love Our Planet & People ETF |
27.4449 |
StockWizard, Yahoo, Google |
2854 |
DFIC |
AMEX |
Dimensional Intl Core Equity 2 ETF |
27.44 |
StockWizard, Yahoo, Google |
2855 |
DBEH |
AMEX |
IM Dbi Hedge Strategy ETF |
27.425 |
StockWizard, Yahoo, Google |
2856 |
SHPP |
AMEX |
Pacer Industrials and Logistics ETF |
27.4001 |
StockWizard, Yahoo, Google |
2857 |
UCIB |
AMEX |
Etracs UBS CMCI TR ETN |
27.3707 |
StockWizard, Yahoo, Google |
2858 |
SELV |
AMEX |
Sei Enhanced Low Volatility U.S. Large Cap ETF |
27.3675 |
StockWizard, Yahoo, Google |
2859 |
EMMF |
AMEX |
Wisdomtree Emerging Markets Multifactor Fund |
27.3584 |
StockWizard, Yahoo, Google |
2860 |
PSMD |
AMEX |
Pacer Swan Sos Moderate [Dec] ETF |
27.35 |
StockWizard, Yahoo, Google |
2861 |
WASH |
NASDAQ |
Washington TR Bncorp |
27.35 |
StockWizard, Yahoo, Google |
2862 |
OALC |
AMEX |
Oneascent Large Cap Core ETF |
27.3478 |
StockWizard, Yahoo, Google |
2863 |
FTXH |
NASDAQ |
Nasdaq Pharmaceuticals ETF |
27.34 |
StockWizard, Yahoo, Google |
2864 |
TGLR |
AMEX |
Laffer Tengler Equity Income ETF |
27.323 |
StockWizard, Yahoo, Google |
2865 |
XBJA |
AMEX |
Innovator U.S. Equity Acc 9 Buffer ETF Jan |
27.3108 |
StockWizard, Yahoo, Google |
2866 |
ISZE |
AMEX |
Intl Size Factor Ishares Edge MSCI ETF |
27.3042 |
StockWizard, Yahoo, Google |
2867 |
PSFF |
AMEX |
Pacer Swan Sos Fund of Funds ETF |
27.3 |
StockWizard, Yahoo, Google |
2868 |
SPTL |
AMEX |
SPDR Long Term Treasury Portfolio ETF |
27.3 |
StockWizard, Yahoo, Google |
2869 |
MOV |
NYSE |
Movado Group Inc |
27.3 |
StockWizard, Yahoo, Google |
2870 |
JHEM |
AMEX |
JH Multifactor Emerging Markets ETF |
27.2746 |
StockWizard, Yahoo, Google |
2871 |
ROYA |
AMEX |
Tema Global Royalties ETF |
27.27 |
StockWizard, Yahoo, Google |
2872 |
HSTM |
NASDAQ |
Healthstream Inc |
27.26 |
StockWizard, Yahoo, Google |
2873 |
EVBN |
AMEX |
Evans Bancorp |
27.25 |
StockWizard, Yahoo, Google |
2874 |
MMLG |
AMEX |
Multi-Manager Large Growth ETF FT |
27.25 |
StockWizard, Yahoo, Google |
2875 |
PIN |
AMEX |
India Invesco ETF |
27.25 |
StockWizard, Yahoo, Google |
2876 |
PSFM |
AMEX |
Pacer Swan Sos Flex [Apr] ETF |
27.25 |
StockWizard, Yahoo, Google |
2877 |
THLV |
NYSE |
Thor Low Volatility ETF |
27.2303 |
StockWizard, Yahoo, Google |
2878 |
GXG |
AMEX |
GX MSCI Colombia ETF |
27.23 |
StockWizard, Yahoo, Google |
2879 |
DIEM |
AMEX |
Franklin Emerging Market Core Div Tilt ETF |
27.2179 |
StockWizard, Yahoo, Google |
2880 |
ALPIB |
OTCBB |
Alpine Banks of Colorado |
27.2 |
StockWizard, Yahoo, Google |
2881 |
NURAF |
OTCBB |
Nomura Research Institute Ltd |
27.2 |
StockWizard, Yahoo, Google |
2882 |
NRILY |
OTCBB |
Nomura Research Institute Ltd |
27.1989 |
StockWizard, Yahoo, Google |
2883 |
EMC |
AMEX |
GX Emerging Markets Great Consumer ETF |
27.19 |
StockWizard, Yahoo, Google |
2884 |
QTOC |
AMEX |
Innovator Growth Accelerated Plus ETF Oct |
27.165 |
StockWizard, Yahoo, Google |
2885 |
CETF |
AMEX |
Drivewealth ICE 100 Index ETF |
27.1641 |
StockWizard, Yahoo, Google |
2886 |
ELD |
AMEX |
Wisdomtree Emerging Markets Local Debt Fund |
27.16 |
StockWizard, Yahoo, Google |
2887 |
DIHP |
AMEX |
Dimensional Intl High Profitability ETF |
27.15 |
StockWizard, Yahoo, Google |
2888 |
HEEM |
AMEX |
Emrg Mkts Curr Hedged Ishares MSCI ETF |
27.15 |
StockWizard, Yahoo, Google |
2889 |
HEQT |
AMEX |
Simplify Hedged Equity ETF |
27.15 |
StockWizard, Yahoo, Google |
2890 |
BFCC |
OTCBB |
Bankfirst Capital Corp |
27.15 |
StockWizard, Yahoo, Google |
2891 |
KONG |
AMEX |
Opportunities Formidable Fortress ETF |
27.1449 |
StockWizard, Yahoo, Google |
2892 |
AAPU |
NASDAQ |
Daily Aaple 1.5X ETF |
27.13 |
StockWizard, Yahoo, Google |
2893 |
FRO |
NYSE |
Frontline Plc |
27.13 |
StockWizard, Yahoo, Google |
2894 |
QLVD |
AMEX |
Flexshares Dvld Markets Ex-US Qlty Low Vol ETF |
27.1254 |
StockWizard, Yahoo, Google |
2895 |
SLV |
AMEX |
Silver Trust Ishares |
27.12 |
StockWizard, Yahoo, Google |
2896 |
KNYJY |
OTCBB |
Kone Oyj B Shs ADR |
27.12 |
StockWizard, Yahoo, Google |
2897 |
LBAY |
AMEX |
Leatherback Long/Short Alternative Yield ETF |
27.1006 |
StockWizard, Yahoo, Google |
2898 |
CGMS |
AMEX |
Capital Group U.S. Multi-Sector ETF |
27.07 |
StockWizard, Yahoo, Google |
2899 |
PSFJ |
AMEX |
Pacer Swan Sos Flex [Jul] ETF |
27.07 |
StockWizard, Yahoo, Google |
2900 |
LOVE |
NASDAQ |
The Lovesac Company |
27.05 |
StockWizard, Yahoo, Google |
2901 |
BOX |
NYSE |
Box Inc |
27.04 |
StockWizard, Yahoo, Google |
2902 |
INC |
AMEX |
Vaneck Dynamic High Income ETF |
27.0354 |
StockWizard, Yahoo, Google |
2903 |
EAOM |
AMEX |
Ishares ESG Aware Moderate Allocation ETF |
27.028 |
StockWizard, Yahoo, Google |
2904 |
PP |
AMEX |
Tidal Meet Kevin Pricing Power ETF |
27.0262 |
StockWizard, Yahoo, Google |
2905 |
SMIG |
AMEX |
Aam Bahl Small/Mid Cap Income Growth ETF |
27.0114 |
StockWizard, Yahoo, Google |
2906 |
QMAR |
AMEX |
FT Growth-100 Buffer ETF March |
27 |
StockWizard, Yahoo, Google |
2907 |
GLIV |
OTCBB |
Grayscale Livepeer Trust [Lpt] |
27 |
StockWizard, Yahoo, Google |
2908 |
CGMU |
AMEX |
Capital Group Municipal Income ETF |
26.97 |
StockWizard, Yahoo, Google |
2909 |
DFEM |
AMEX |
Dimensional E.M. Core Equity 2 ETF |
26.96 |
StockWizard, Yahoo, Google |
2910 |
UCBI |
NASDAQ |
United Comm Banks |
26.94 |
StockWizard, Yahoo, Google |
2911 |
FLEU |
AMEX |
Europe Hedged Franklin FTSE ETF |
26.9185 |
StockWizard, Yahoo, Google |
2912 |
FMNY |
AMEX |
New York Municipal High Income ETF FT |
26.91 |
StockWizard, Yahoo, Google |
2913 |
SCHE |
AMEX |
Schwab Emrg Mkts Equity ETF |
26.9 |
StockWizard, Yahoo, Google |
2914 |
VEMY |
AMEX |
Virtus Stone Harbor E.M. High Yield ETF |
26.8958 |
StockWizard, Yahoo, Google |
2915 |
ARKG |
AMEX |
Ark Genomic Revolution ETF |
26.88 |
StockWizard, Yahoo, Google |
2916 |
VLVLY |
OTCBB |
Volvo Ab ADR |
26.88 |
StockWizard, Yahoo, Google |
2917 |
SFTBY |
OTCBB |
Softbank Corp ADR |
26.87 |
StockWizard, Yahoo, Google |
2918 |
ARB |
AMEX |
Altshares Merger Arbitrage ETF |
26.865 |
StockWizard, Yahoo, Google |
2919 |
GLNG |
NASDAQ |
Golar Lng Ltd |
26.86 |
StockWizard, Yahoo, Google |
2920 |
SSPX |
AMEX |
Janus U.S. Sustainable Equity ETF |
26.8599 |
StockWizard, Yahoo, Google |
2921 |
BITO |
AMEX |
Proshares Bitcoin Strategy ETF |
26.84 |
StockWizard, Yahoo, Google |
2922 |
BHB |
AMEX |
Bar Harbor Bankshares |
26.83 |
StockWizard, Yahoo, Google |
2923 |
BASE |
NASDAQ |
Couchbase Inc |
26.82 |
StockWizard, Yahoo, Google |
2924 |
NWS |
NASDAQ |
News Corp Cl B |
26.79 |
StockWizard, Yahoo, Google |
2925 |
TMFM |
AMEX |
Motley Fool Midcap Growth ETF |
26.78 |
StockWizard, Yahoo, Google |
2926 |
NSCS |
AMEX |
Nuveen Small Cap Select ETF |
26.7778 |
StockWizard, Yahoo, Google |
2927 |
ORRF |
NASDAQ |
Orrstown Finl Svcs |
26.77 |
StockWizard, Yahoo, Google |
2928 |
IVAL |
NASDAQ |
Intl Quantitative Valueshares ETF |
26.76 |
StockWizard, Yahoo, Google |
2929 |
KEM |
AMEX |
KS Dynamic Emerging Markets Strategy ETF |
26.7508 |
StockWizard, Yahoo, Google |
2930 |
SDEM |
AMEX |
GX MSCI Superdividend EM ETF |
26.736 |
StockWizard, Yahoo, Google |
2931 |
TYCMY |
OTCBB |
Tingyi Cayman Islands Holdings Corp |
26.73 |
StockWizard, Yahoo, Google |
2932 |
VOLVF |
OTCBB |
Volvo Ab |
26.7279 |
StockWizard, Yahoo, Google |
2933 |
FYBR |
NASDAQ |
Frontier Communications Parent Inc |
26.72 |
StockWizard, Yahoo, Google |
2934 |
XPND |
AMEX |
Expanded Technology ETF FT |
26.71 |
StockWizard, Yahoo, Google |
2935 |
DRSK |
AMEX |
Aptus Defined Risk ETF |
26.7 |
StockWizard, Yahoo, Google |
2936 |
XDJA |
AMEX |
Innovator U.S. Equity Acc ETF Jan |
26.6855 |
StockWizard, Yahoo, Google |
2937 |
MOTE |
AMEX |
Vaneck Morningstar ESG Moat ETF |
26.6812 |
StockWizard, Yahoo, Google |
2938 |
MINV |
AMEX |
Matthews Asia Innovators Active ETF |
26.68 |
StockWizard, Yahoo, Google |
2939 |
CGXU |
AMEX |
Capital Intl Focus Equity ETF |
26.67 |
StockWizard, Yahoo, Google |
2940 |
TNP-E |
NYSE |
Tsakos Energy Navigation [Tnp/Pe] |
26.66 |
StockWizard, Yahoo, Google |
2941 |
COFS |
NASDAQ |
Choiceone Financial |
26.64 |
StockWizard, Yahoo, Google |
2942 |
SHDG |
AMEX |
Soundwatch Hedged Equity ETF |
26.633 |
StockWizard, Yahoo, Google |
2943 |
NVDY |
AMEX |
Yieldmax Nvda Option Income Strategy ETF |
26.63 |
StockWizard, Yahoo, Google |
2944 |
LNVGY |
OTCBB |
Lenovo Group Ltd ADR |
26.62 |
StockWizard, Yahoo, Google |
2945 |
EDR |
NYSE |
Endeavor Group Holdings Inc Cl A |
26.62 |
StockWizard, Yahoo, Google |
2946 |
MKOR |
AMEX |
Matthews Korea Active ETF |
26.6165 |
StockWizard, Yahoo, Google |
2947 |
FALN |
NASDAQ |
US Fallen Angels Ishares ETF |
26.61 |
StockWizard, Yahoo, Google |
2948 |
FBOT |
NASDAQ |
Fidelity Disruptive Automation ETF |
26.61 |
StockWizard, Yahoo, Google |
2949 |
DIVY |
AMEX |
Sound Equity Income ETF |
26.6048 |
StockWizard, Yahoo, Google |
2950 |
ESMV |
NASDAQ |
Ishares ESG MSCI USA Min Vol Factor ETF |
26.6 |
StockWizard, Yahoo, Google |
2951 |
AI |
NYSE |
C3.Ai Inc Cl A |
26.59 |
StockWizard, Yahoo, Google |
2952 |
UTRN |
AMEX |
Vesper US Large Cap Short-Term Reversal Strategy |
26.5867 |
StockWizard, Yahoo, Google |
2953 |
SNPD |
AMEX |
Dbx S&P ESG Dividend Aristocrats ETF |
26.5589 |
StockWizard, Yahoo, Google |
2954 |
BAB |
AMEX |
Taxable Municipal Bond Invesco ETF |
26.55 |
StockWizard, Yahoo, Google |
2955 |
KEYUF |
OTCBB |
Keyera Corp |
26.548 |
StockWizard, Yahoo, Google |
2956 |
PSMJ |
AMEX |
Pacer Swan Sos Moderate [Jul] ETF |
26.53 |
StockWizard, Yahoo, Google |
2957 |
TJUL |
AMEX |
Innovator Equity Defined Protect ETF 2Yr Jul 202 |
26.48 |
StockWizard, Yahoo, Google |
2958 |
QYLE |
NASDAQ |
GX Nasdaq 100 ESG Covered Call ETF |
26.48 |
StockWizard, Yahoo, Google |
2959 |
IART |
NASDAQ |
Integra Lifesciences |
26.47 |
StockWizard, Yahoo, Google |
2960 |
POWWP |
NASDAQ |
Ammo Inc 8.75% Series A |
26.47 |
StockWizard, Yahoo, Google |
2961 |
IBMN |
AMEX |
Ishares Ibonds Dec 2025 Term Muni Bond ETF |
26.47 |
StockWizard, Yahoo, Google |
2962 |
SEMI |
AMEX |
Columbia Seligman Semiconductor and Tech ETF |
26.46 |
StockWizard, Yahoo, Google |
2963 |
GSL-B |
NYSE |
Global Ship Lease Inc [Gsl/Pb] |
26.45 |
StockWizard, Yahoo, Google |
2964 |
MTUL |
AMEX |
Etracs 2X MSCI US Momentum Factor TR ETF |
26.435 |
StockWizard, Yahoo, Google |
2965 |
NORW |
AMEX |
GX FTSE Nordic Region ETF |
26.4243 |
StockWizard, Yahoo, Google |
2966 |
GAST |
AMEX |
Gabelli Automation ETF |
26.4121 |
StockWizard, Yahoo, Google |
2967 |
WLTG |
AMEX |
ETF Opp Wealthtrust Dbs Long Term Growth ETF |
26.4081 |
StockWizard, Yahoo, Google |
2968 |
FIVA |
AMEX |
Fidelity International Value Factor ETF |
26.4 |
StockWizard, Yahoo, Google |
2969 |
PSMO |
AMEX |
Pacer Swan Sos Moderate [Oct] ETF |
26.39 |
StockWizard, Yahoo, Google |
2970 |
COWG |
NASDAQ |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
26.38 |
StockWizard, Yahoo, Google |
2971 |
HEAT |
AMEX |
Touchstone Climate Transition ETF |
26.3753 |
StockWizard, Yahoo, Google |
2972 |
QQQS |
NASDAQ |
Invesco Nasdaq Future Gen 200 ETF |
26.37 |
StockWizard, Yahoo, Google |
2973 |
FYLG |
AMEX |
GX Financials Covered Call & Growth ETF |
26.3373 |
StockWizard, Yahoo, Google |
2974 |
RISN |
AMEX |
Inspire Tactical Balanced ESG ETF |
26.3331 |
StockWizard, Yahoo, Google |
2975 |
TIME |
AMEX |
Clockwise Core Equity & Innovation ETF |
26.33 |
StockWizard, Yahoo, Google |
2976 |
VIDI |
AMEX |
Vident Intl Equity Fund |
26.33 |
StockWizard, Yahoo, Google |
2977 |
CMR-D |
NYSE |
Costamare Inc [Cmre/Pd] |
26.31 |
StockWizard, Yahoo, Google |
2978 |
DMCY |
AMEX |
Democracy International Fund |
26.2959 |
StockWizard, Yahoo, Google |
2979 |
DFAX |
AMEX |
Dimensional World Ex U.S. Core Equity 2 ETF |
26.29 |
StockWizard, Yahoo, Google |
2980 |
TRTY |
AMEX |
Cambria Trinity ETF |
26.2736 |
StockWizard, Yahoo, Google |
2981 |
IQHI |
AMEX |
IQ Mackay Municipal Insured ETF |
26.27 |
StockWizard, Yahoo, Google |
2982 |
FINX |
NASDAQ |
GX Fintech ETF |
26.26 |
StockWizard, Yahoo, Google |
2983 |
FDEM |
AMEX |
Fidelity Targeted Emerging Markets Factor ETF |
26.255 |
StockWizard, Yahoo, Google |
2984 |
DGRE |
NASDAQ |
Wisdomtree EM Quality Divd Growth Fund |
26.24 |
StockWizard, Yahoo, Google |
2985 |
NTLA |
NASDAQ |
Intellia Thera CS |
26.22 |
StockWizard, Yahoo, Google |
2986 |
BWZ |
AMEX |
Short-Term Intl Treasury Bond ETF SPDR |
26.22 |
StockWizard, Yahoo, Google |
2987 |
EMSG |
AMEX |
Xt MSCI Emerging Markets ESG Leaders Equity ETF |
26.22 |
StockWizard, Yahoo, Google |
2988 |
BLCN |
NASDAQ |
Siren Nasdaq Nexgen Economy ETF |
26.21 |
StockWizard, Yahoo, Google |
2989 |
HYGI |
AMEX |
Inflation Hedged High Yield Bond ETF |
26.1743 |
StockWizard, Yahoo, Google |
2990 |
IBCP |
NASDAQ |
Independent Bk Cp |
26.16 |
StockWizard, Yahoo, Google |
2991 |
CHSCL |
NASDAQ |
CHS B Cum Pfd Srs 4 |
26.15 |
StockWizard, Yahoo, Google |
2992 |
CMR-C |
NYSE |
Costamare Inc [Cmre/Pc] |
26.15 |
StockWizard, Yahoo, Google |
2993 |
MFC |
NYSE |
Manulife Financial Corp |
26.15 |
StockWizard, Yahoo, Google |
2994 |
AGOX |
AMEX |
Adaptive Growth Opportunities ETF |
26.15 |
StockWizard, Yahoo, Google |
2995 |
TACK |
AMEX |
Capitol Fairlead Tactical Sector ETF |
26.15 |
StockWizard, Yahoo, Google |
2996 |
IMFL |
AMEX |
Invesco International Developed Dynamic Multifac |
26.13 |
StockWizard, Yahoo, Google |
2997 |
FLDZ |
AMEX |
Rivernorth Volition America Patriot ETF |
26.1204 |
StockWizard, Yahoo, Google |
2998 |
XTJA |
AMEX |
Innovator U.S. Equity Acc Plus ETF Jan |
26.12 |
StockWizard, Yahoo, Google |
2999 |
GGRW |
AMEX |
Gabelli Growth Innovators ETF |
26.1159 |
StockWizard, Yahoo, Google |
3000 |
CCOR |
AMEX |
Core Alternative ETF |
26.1 |
StockWizard, Yahoo, Google |
3001 |
ECLN |
AMEX |
Eip Carbon Impact ETF FT |
26.0981 |
StockWizard, Yahoo, Google |
3002 |
DFAE |
AMEX |
Dimensional W.M. Core Equity Market ETF |
26.08 |
StockWizard, Yahoo, Google |
3003 |
CMCI |
AMEX |
Vaneck CMCI Commodity Strategy ETF |
26.0648 |
StockWizard, Yahoo, Google |
3004 |
INCM |
AMEX |
Franklin Income Focus ETF |
26.06 |
StockWizard, Yahoo, Google |
3005 |
QJUN |
AMEX |
FT CBOE Vest Growth-100 Buffer |
26.03 |
StockWizard, Yahoo, Google |
3006 |
AGRH |
AMEX |
Interest Rate Hedged U.S. Agg Bond ETF |
26 |
StockWizard, Yahoo, Google |
3007 |
KOCG |
AMEX |
Fis Knights of Columbus Global Belief ETF |
26 |
StockWizard, Yahoo, Google |
3008 |
NWSA |
NASDAQ |
News Corp Cl A |
25.99 |
StockWizard, Yahoo, Google |
3009 |
DEHP |
AMEX |
Dimensional E.M. High Profitability ETF |
25.9837 |
StockWizard, Yahoo, Google |
3010 |
IBMM |
AMEX |
Dec 2024 Term Muni Bond Ishares Ibonds ETF |
25.98 |
StockWizard, Yahoo, Google |
3011 |
RWX |
AMEX |
DJ Intl Real Estate ETF SPDR |
25.98 |
StockWizard, Yahoo, Google |
3012 |
TSEC |
AMEX |
Touchstone Securitized Income ETF |
25.96 |
StockWizard, Yahoo, Google |
3013 |
FPXE |
NASDAQ |
FT Ipox Europe Equity Opportunities ETF |
25.95 |
StockWizard, Yahoo, Google |
3014 |
CSWCZ |
NASDAQ |
Capital Southwest Corp 7.75% |
25.95 |
StockWizard, Yahoo, Google |
3015 |
PSCX |
AMEX |
Pacer Swan Sos Conservative [Dec] ETF |
25.92 |
StockWizard, Yahoo, Google |
3016 |
LQDI |
AMEX |
Ishares Inflation Hedged Corporate Bond ETF |
25.912 |
StockWizard, Yahoo, Google |
3017 |
EAPR |
AMEX |
Innovator Emerging Markets Power Buffer ETF Apr |
25.91 |
StockWizard, Yahoo, Google |
3018 |
ENFR |
AMEX |
Alerian Energy Infrastructure ETF |
25.9 |
StockWizard, Yahoo, Google |
3019 |
BTEK |
AMEX |
Blackrock Future Tech ETF |
25.8798 |
StockWizard, Yahoo, Google |
3020 |
ZIONO |
NASDAQ |
Zions Bancorp N.A. |
25.8599 |
StockWizard, Yahoo, Google |
3021 |
DFIS |
AMEX |
Dimensional Intl Small Cap ETF |
25.85 |
StockWizard, Yahoo, Google |
3022 |
BTVCY |
OTCBB |
Britvic Plc |
25.84 |
StockWizard, Yahoo, Google |
3023 |
FTAG |
NASDAQ |
Indxx Global Agriculture ETF FT |
25.83 |
StockWizard, Yahoo, Google |
3024 |
CVY |
AMEX |
Zacks Multi-Asset Income Invesco ETF |
25.8262 |
StockWizard, Yahoo, Google |
3025 |
CVAR |
AMEX |
ETF Opp Cultivar ETF |
25.82 |
StockWizard, Yahoo, Google |
3026 |
OBND |
AMEX |
SPDR Loomis Sayles Opportunistic Bond ETF |
25.82 |
StockWizard, Yahoo, Google |
3027 |
AHL-C |
NYSE |
Aspen Insurance Holdings Ltd [Ahl/Pc] |
25.82 |
StockWizard, Yahoo, Google |
3028 |
CUB-E |
NYSE |
Customers Bancorp Inc [Cubi/Pe] |
25.81 |
StockWizard, Yahoo, Google |
3029 |
AGNCN |
NASDAQ |
Agnc Investment Corp |
25.8 |
StockWizard, Yahoo, Google |
3030 |
FBMS |
NASDAQ |
First Bancshs [Ms] |
25.8 |
StockWizard, Yahoo, Google |
3031 |
PHI |
NYSE |
Philippine Long Distance Telephone ADR |
25.8 |
StockWizard, Yahoo, Google |
3032 |
SB-D |
NYSE |
Safe Bulkers Inc [Sb/Pd] |
25.8 |
StockWizard, Yahoo, Google |
3033 |
QVMS |
AMEX |
Invesco S&P Smallcap 600 Qvm Multi-Factor ETF |
25.7879 |
StockWizard, Yahoo, Google |
3034 |
TEZNY |
OTCBB |
Terna Rete Elettrica ADR |
25.775 |
StockWizard, Yahoo, Google |
3035 |
ZIONL |
NASDAQ |
Zion Bancorp |
25.775 |
StockWizard, Yahoo, Google |
3036 |
SEA-B |
NYSE |
Teekay Lng Partners LP [Seal.Pb] |
25.77 |
StockWizard, Yahoo, Google |
3037 |
HDEF |
AMEX |
Xt MSCI EAFE High Dividend Yield Equity ETF |
25.76 |
StockWizard, Yahoo, Google |
3038 |
GH |
NASDAQ |
Guardant Health Inc |
25.75 |
StockWizard, Yahoo, Google |
3039 |
BSJU |
NASDAQ |
Bs 2030 High Yield Corp Bond ETF |
25.7461 |
StockWizard, Yahoo, Google |
3040 |
PSMR |
AMEX |
Pacer Swan Sos Moderate [Apr ETF |
25.74 |
StockWizard, Yahoo, Google |
3041 |
TFPN |
AMEX |
Blueprint Chesapeake Multi-Asset Trend ETF |
25.7263 |
StockWizard, Yahoo, Google |
3042 |
IQRA |
AMEX |
IQ CBRE Real Assets ETF |
25.7262 |
StockWizard, Yahoo, Google |
3043 |
EPOL |
AMEX |
Poland Ishares MSCI ETF |
25.72 |
StockWizard, Yahoo, Google |
3044 |
MNBD |
AMEX |
Alps Intermediate Municipal Bond ETF |
25.72 |
StockWizard, Yahoo, Google |
3045 |
ICLO |
AMEX |
Invesco AAA Clo Floating Rate Note ETF |
25.71 |
StockWizard, Yahoo, Google |
3046 |
FRI |
AMEX |
S&P REIT Index |
25.7 |
StockWizard, Yahoo, Google |
3047 |
RSPE |
AMEX |
Invesco ESG S&P 500 Equal Weight ETF |
25.7 |
StockWizard, Yahoo, Google |
3048 |
LIVE |
NASDAQ |
Live Ventures |
25.68 |
StockWizard, Yahoo, Google |
3049 |
PYLD |
AMEX |
Pimco Multisector Bond Active ETF |
25.675 |
StockWizard, Yahoo, Google |
3050 |
ICAP |
AMEX |
Infracap Equity Income Fund ETF |
25.67 |
StockWizard, Yahoo, Google |
3051 |
EBTC |
NASDAQ |
Enterprise Bancorp |
25.66 |
StockWizard, Yahoo, Google |
3052 |
FLGR |
AMEX |
Germany Franklin FTSE ETF |
25.641 |
StockWizard, Yahoo, Google |
3053 |
NLY-F |
NYSE |
Annaly Cap Mgmt Inc [Nly/Pf] |
25.64 |
StockWizard, Yahoo, Google |
3054 |
FITBI |
NASDAQ |
Fifth Third Bancorp |
25.63 |
StockWizard, Yahoo, Google |
3055 |
AL-A |
NYSE |
Air Lease Corp [Al/Pa] |
25.63 |
StockWizard, Yahoo, Google |
3056 |
FREL |
AMEX |
Fidelity Real Estate MSCI ETF |
25.63 |
StockWizard, Yahoo, Google |
3057 |
HYMB |
AMEX |
S&P High Yield Muni Bond SPDR |
25.63 |
StockWizard, Yahoo, Google |
3058 |
TLTW |
AMEX |
Ishares 20+ Year T-Bond Buywrite Strategy ETF |
25.62 |
StockWizard, Yahoo, Google |
3059 |
MDLV |
AMEX |
Ea Series Trust Morgan Dempsey Large Cap Value E |
25.57 |
StockWizard, Yahoo, Google |
3060 |
GLO-B |
NYSE |
Gaslog Partners LP [Glop/Pb] |
25.57 |
StockWizard, Yahoo, Google |
3061 |
RYLG |
AMEX |
GX Russell 2000 Covered Call & Growth ETF |
25.5674 |
StockWizard, Yahoo, Google |
3062 |
BMED |
AMEX |
Blackrock Future Health ETF |
25.5468 |
StockWizard, Yahoo, Google |
3063 |
IQDF |
AMEX |
Flexshares Intl Quality Div Fund |
25.51 |
StockWizard, Yahoo, Google |
3064 |
RVNU |
AMEX |
Xt Municipal Infrastructure Revenue Bond ETF |
25.51 |
StockWizard, Yahoo, Google |
3065 |
CLOX |
AMEX |
Panagram AAA Clo ETF |
25.51 |
StockWizard, Yahoo, Google |
3066 |
FLO |
NYSE |
Flowers Foods |
25.51 |
StockWizard, Yahoo, Google |
3067 |
BPOPM |
NASDAQ |
Popular Inc Trust II |
25.5 |
StockWizard, Yahoo, Google |
3068 |
DRH-A |
NYSE |
Diamondrock Hospitality Company 8.250% Series A |
25.5 |
StockWizard, Yahoo, Google |
3069 |
SEA-A |
NYSE |
Teekay Lng Partners LP [Seal.Pa] |
25.5 |
StockWizard, Yahoo, Google |
3070 |
AUL-D |
AMEX |
Ault Alliance Inc Pfd D |
25.5 |
StockWizard, Yahoo, Google |
3071 |
HIYS |
AMEX |
Invesco High Yield Select ETF |
25.4975 |
StockWizard, Yahoo, Google |
3072 |
MCBS |
NASDAQ |
Metrocity Bankshares Inc |
25.49 |
StockWizard, Yahoo, Google |
3073 |
REIT |
NASDAQ |
Alps Active REIT ETF |
25.49 |
StockWizard, Yahoo, Google |
3074 |
CFG-D |
NYSE |
RBS Citizens Finl Group Inc [Cfg/Pd] |
25.49 |
StockWizard, Yahoo, Google |
3075 |
GLO-C |
NYSE |
Gaslog Partners LP [Glop/Pc] |
25.48 |
StockWizard, Yahoo, Google |
3076 |
CGSD |
AMEX |
Capital Group Short-Duration Income ETF |
25.48 |
StockWizard, Yahoo, Google |
3077 |
ERET |
NASDAQ |
Ishares Environmentally Aware Real Estate ETF |
25.47 |
StockWizard, Yahoo, Google |
3078 |
METCL |
NASDAQ |
Ramaco Resources Inc 9.00% |
25.47 |
StockWizard, Yahoo, Google |
3079 |
OEC |
NYSE |
Orion S.A. |
25.47 |
StockWizard, Yahoo, Google |
3080 |
VMOT |
NASDAQ |
Alpha Architect Value Momentum Trend ETF |
25.465 |
StockWizard, Yahoo, Google |
3081 |
CBLS |
AMEX |
Changebridge Capital Long/Short Equity ETF |
25.4501 |
StockWizard, Yahoo, Google |
3082 |
QSPT |
AMEX |
FT Nasdaq-100 Buffer ETF September |
25.45 |
StockWizard, Yahoo, Google |
3083 |
DCPH |
NASDAQ |
Deciphera Pharmaceuticals Inc |
25.45 |
StockWizard, Yahoo, Google |
3084 |
EQUL |
AMEX |
IQ Engender Equality ETF |
25.444 |
StockWizard, Yahoo, Google |
3085 |
FDV |
AMEX |
Federated Hermes U.S. Strategic Dividend ETF |
25.44 |
StockWizard, Yahoo, Google |
3086 |
FLTR |
AMEX |
Vaneck Investment Grade Floating Rate ETF |
25.44 |
StockWizard, Yahoo, Google |
3087 |
IPB |
AMEX |
Merrill Lynch & Company |
25.44 |
StockWizard, Yahoo, Google |
3088 |
MS-E |
NYSE |
Morgan Stanley [Ms/Pe] |
25.44 |
StockWizard, Yahoo, Google |
3089 |
BSMW |
NASDAQ |
Invesco Bulletshares 2032 Municipal Bond ETF |
25.43 |
StockWizard, Yahoo, Google |
3090 |
CWE.A |
NYSE |
Clearway Energy Inc [Cwen.A] |
25.43 |
StockWizard, Yahoo, Google |
3091 |
ETO |
NYSE |
Eaton Vance Tax-Advantage Global Dividend Opp |
25.43 |
StockWizard, Yahoo, Google |
3092 |
SAMT |
AMEX |
Strategas Macro Thematic Opportunities ETF |
25.43 |
StockWizard, Yahoo, Google |
3093 |
FISR |
AMEX |
SPDR SSGA Fixed Income Sector Rotation ETF |
25.42 |
StockWizard, Yahoo, Google |
3094 |
NLY-G |
NYSE |
Annaly Cap Mgmt Inc [Nly/Pg] |
25.41 |
StockWizard, Yahoo, Google |
3095 |
SCE-H |
NYSE |
Sce TR III [Sce/Ph] |
25.41 |
StockWizard, Yahoo, Google |
3096 |
DMRC |
NASDAQ |
Digimarc Corp |
25.39 |
StockWizard, Yahoo, Google |
3097 |
MER-K |
NYSE |
Bank of America Corp [Mer/Pk] |
25.39 |
StockWizard, Yahoo, Google |
3098 |
HYLG |
AMEX |
GX Health Care Covered Call & Growth ETF |
25.3896 |
StockWizard, Yahoo, Google |
3099 |
SPIP |
AMEX |
TIPS Barclays ETF SPDR |
25.38 |
StockWizard, Yahoo, Google |
3100 |
SNV-D |
NYSE |
Synovus Financial Corp [Snv/Pd] |
25.38 |
StockWizard, Yahoo, Google |
3101 |
HARD |
AMEX |
Simplify Commodities Strategy No K-1 ETF |
25.37 |
StockWizard, Yahoo, Google |
3102 |
SIO |
AMEX |
Touchstone Strategic Income Opportunities ETF |
25.3579 |
StockWizard, Yahoo, Google |
3103 |
PSCQ |
AMEX |
Pacer Swan Sos Conservative [Oct] ETF |
25.35 |
StockWizard, Yahoo, Google |
3104 |
TRINL |
NASDAQ |
Trinity Capital Inc 7.00% Notes Due 2025 |
25.35 |
StockWizard, Yahoo, Google |
3105 |
BNGE |
AMEX |
S-Network Streaming and Gaming ETF FT |
25.3256 |
StockWizard, Yahoo, Google |
3106 |
DFGR |
AMEX |
Dimensional Global Real Estate ETF |
25.32 |
StockWizard, Yahoo, Google |
3107 |
SKYU |
NASDAQ |
Ultra Nasdaq Cloud Computing 2X ETF |
25.32 |
StockWizard, Yahoo, Google |
3108 |
OVF |
AMEX |
Overlay Shares Foreign Equity ETF |
25.3119 |
StockWizard, Yahoo, Google |
3109 |
IBMO |
AMEX |
Ishares Ibonds Dec 2026 Term Muni Bond ETF |
25.3 |
StockWizard, Yahoo, Google |
3110 |
TUSI |
AMEX |
Touchstone Ultra-Short Income ETF |
25.3 |
StockWizard, Yahoo, Google |
3111 |
FSST |
AMEX |
Fidelity Sustainability U.S. Equity ETF |
25.2896 |
StockWizard, Yahoo, Google |
3112 |
QDEC |
AMEX |
FT Growth-100 Buffer ETF December |
25.28 |
StockWizard, Yahoo, Google |
3113 |
BCIM |
AMEX |
Abrdn Bloomberg Industrial Metals Strategy K-1 F |
25.27 |
StockWizard, Yahoo, Google |
3114 |
SBBA |
NYSE |
Scorpio Tankers Inc 7.00% Senior Notes Due 2025 |
25.27 |
StockWizard, Yahoo, Google |
3115 |
RZB |
NYSE |
Reinsurance Group of America |
25.26 |
StockWizard, Yahoo, Google |
3116 |
SCH-D |
NYSE |
Charles Schwab Corp [Schw/Pd] |
25.26 |
StockWizard, Yahoo, Google |
3117 |
ENOR |
AMEX |
Norway Ishares MSCI ETF |
25.25 |
StockWizard, Yahoo, Google |
3118 |
PBTP |
AMEX |
Purebetasm 0-5 Yr US TIPS Invesco ETF |
25.25 |
StockWizard, Yahoo, Google |
3119 |
IMBBY |
OTCBB |
Imperial Brands Plc ADR |
25.25 |
StockWizard, Yahoo, Google |
3120 |
EAOK |
AMEX |
Ishares ESG Aware Conservative Allocation ETF |
25.2391 |
StockWizard, Yahoo, Google |
3121 |
DUK-A |
NYSE |
Duke Energy Corp [Duk/Pa] |
25.23 |
StockWizard, Yahoo, Google |
3122 |
AMVMF |
OTCBB |
Amg Advanced Metallurgical Group NV |
25.23 |
StockWizard, Yahoo, Google |
3123 |
SCCB |
AMEX |
Sachem Capital Corp |
25.21 |
StockWizard, Yahoo, Google |
3124 |
TYD |
AMEX |
7-10 Year Treasury Bull 3X Direxion ETF |
25.21 |
StockWizard, Yahoo, Google |
3125 |
AVTR |
NYSE |
Avantor Inc |
25.21 |
StockWizard, Yahoo, Google |
3126 |
SAA |
AMEX |
Ultra Smallcap600 2X ETF |
25.2035 |
StockWizard, Yahoo, Google |
3127 |
RMIF |
AMEX |
Solutions Lha Risk-Managed Income ETF |
25.2 |
StockWizard, Yahoo, Google |
3128 |
IBDY |
AMEX |
Ishares Ibonds Dec 2033 Term Corporate ETF |
25.2 |
StockWizard, Yahoo, Google |
3129 |
CRDT |
AMEX |
Simplify Opportunistic Income ETF |
25.2 |
StockWizard, Yahoo, Google |
3130 |
FDNI |
NASDAQ |
FT DJ International Internet ETF |
25.2 |
StockWizard, Yahoo, Google |
3131 |
VRIG |
NASDAQ |
Variable Rate Investment Grade Invesco ETF |
25.19 |
StockWizard, Yahoo, Google |
3132 |
FCPT |
NYSE |
Four Corners Property Trust IN |
25.19 |
StockWizard, Yahoo, Google |
3133 |
GJO |
NYSE |
Strats Sm Trust For Wal-Mart Stores Inc Securiti |
25.17 |
StockWizard, Yahoo, Google |
3134 |
JPM-C |
NYSE |
Jpmorgan Chase & Co. [Jpm/Pc] |
25.17 |
StockWizard, Yahoo, Google |
3135 |
MS-I |
NYSE |
Morgan Stanley [Ms/Pi] |
25.17 |
StockWizard, Yahoo, Google |
3136 |
GDVD |
AMEX |
Northern IV R3 Global Dividend Growth ETF |
25.17 |
StockWizard, Yahoo, Google |
3137 |
JULD |
AMEX |
Innovator Premium Income 10 Barrier ETF Jul |
25.165 |
StockWizard, Yahoo, Google |
3138 |
IBMQ |
AMEX |
Ishares Ibonds Dec 2028 Term Muni Bond ETF |
25.14 |
StockWizard, Yahoo, Google |
3139 |
PMTS |
NASDAQ |
CPI Card Group |
25.13 |
StockWizard, Yahoo, Google |
3140 |
FHN-C |
NYSE |
First Horizon National Corp [Fhn/Pc] |
25.13 |
StockWizard, Yahoo, Google |
3141 |
CECO |
NASDAQ |
Ceco Environmental Corp |
25.12 |
StockWizard, Yahoo, Google |
3142 |
RF-B |
NYSE |
Regions Financial Corp [Rf/Pb] |
25.12 |
StockWizard, Yahoo, Google |
3143 |
QLVE |
AMEX |
Flexshares EM Quality Low Vol ETF |
25.106 |
StockWizard, Yahoo, Google |
3144 |
SPAB |
AMEX |
SPDR Aggregate Bond Portfolio ETF |
25.1 |
StockWizard, Yahoo, Google |
3145 |
JULH |
AMEX |
Innovator Premium Income 20 Barrier ETF Jul |
25.1 |
StockWizard, Yahoo, Google |
3146 |
UNMA |
NYSE |
Unum Group 6.250% Junior |
25.1 |
StockWizard, Yahoo, Google |
3147 |
INFR |
NASDAQ |
Clearbridge Sustainable Infrastructure ETF |
25.1 |
StockWizard, Yahoo, Google |
3148 |
WTFCP |
NASDAQ |
Wintrust Financial Depositary Shares |
25.1 |
StockWizard, Yahoo, Google |
3149 |
AQNB |
NYSE |
Algonquin Power & Utilities Corp 6.20% Fixed-To |
25.1 |
StockWizard, Yahoo, Google |
3150 |
EOCT |
AMEX |
Innovator Emerging Markets Power Buffer ETF Oct |
25.091 |
StockWizard, Yahoo, Google |
3151 |
CLIP |
AMEX |
GX 1-3 Month T-Bill ETF |
25.09 |
StockWizard, Yahoo, Google |
3152 |
OXLCM |
NASDAQ |
Oxford Lane Capital Corp Pfd Ser 2024 |
25.08 |
StockWizard, Yahoo, Google |
3153 |
ZSC |
AMEX |
Uscf Sustainable Commodity Strategy Fund |
25.0701 |
StockWizard, Yahoo, Google |
3154 |
DBEM |
AMEX |
Xt MSCI Emerging Markets Hedged Equity ETF |
25.07 |
StockWizard, Yahoo, Google |
3155 |
IBDP |
AMEX |
Dec 2024 Term Corp Ishares Ibonds ETF |
25.07 |
StockWizard, Yahoo, Google |
3156 |
ASIX |
NYSE |
Advansix Inc |
25.07 |
StockWizard, Yahoo, Google |
3157 |
JULJ |
AMEX |
Innovator Premium Income 30 Barrier ETF Jul |
25.06 |
StockWizard, Yahoo, Google |
3158 |
IBMP |
AMEX |
Ishares Ibonds Dec 2027 Term Muni Bond ETF |
25.05 |
StockWizard, Yahoo, Google |
3159 |
SJNK |
AMEX |
SPDR Bloomberg Short Term High Yield Bond ETF |
25.05 |
StockWizard, Yahoo, Google |
3160 |
GEN |
NASDAQ |
Gen Digital Inc |
25.05 |
StockWizard, Yahoo, Google |
3161 |
SITIY |
OTCBB |
Sitc International Holdings Ltd ADR |
25.05 |
StockWizard, Yahoo, Google |
3162 |
EBKDY |
OTCBB |
Erste Group Bk ADR |
25.04 |
StockWizard, Yahoo, Google |
3163 |
TAFI |
AMEX |
Ab Tax-Aware Short-Duration Municipal ETF |
25.04 |
StockWizard, Yahoo, Google |
3164 |
COD-C |
NYSE |
Compass Div Holdings [Codi/Pc] |
25.04 |
StockWizard, Yahoo, Google |
3165 |
GS-K |
NYSE |
Goldman Sachs Group Inc [Gs/Pk] |
25.04 |
StockWizard, Yahoo, Google |
3166 |
PSA-H |
NYSE |
Public Storage [Psa/Ph] |
25.04 |
StockWizard, Yahoo, Google |
3167 |
HCXY |
NYSE |
Hercules Capital Inc 6.25% Notes Due 2033 |
25.0299 |
StockWizard, Yahoo, Google |
3168 |
EWA |
AMEX |
Australia Ishares MSCI ETF |
25.02 |
StockWizard, Yahoo, Google |
3169 |
JULQ |
AMEX |
Innovator Premium Income 40 Barrier ETF Jul |
25.005 |
StockWizard, Yahoo, Google |
3170 |
TRT-C |
NYSE |
Triton Intl Ltd [Trtn/Pc] |
25 |
StockWizard, Yahoo, Google |
3171 |
GAMI |
OTCBB |
Gamco Investors |
25 |
StockWizard, Yahoo, Google |
3172 |
VLYPO |
NASDAQ |
Valley National Bancorp Pfd Series B |
25 |
StockWizard, Yahoo, Google |
3173 |
ET-E |
NYSE |
Energy Transfer L.P. 7.600% Series E |
25 |
StockWizard, Yahoo, Google |
3174 |
SF-B |
NYSE |
Stifel Financial Corp [Sf/Pb] |
25 |
StockWizard, Yahoo, Google |
3175 |
CVEO |
NYSE |
Civeo Corp |
24.98 |
StockWizard, Yahoo, Google |
3176 |
RWT-A |
NYSE |
Redwood Trust Inc Pfd A |
24.97 |
StockWizard, Yahoo, Google |
3177 |
DSTX |
NYSE |
Distillate Intl Stability & Value ETF |
24.967 |
StockWizard, Yahoo, Google |
3178 |
CARG |
NASDAQ |
Cargurus Inc Cl A |
24.96 |
StockWizard, Yahoo, Google |
3179 |
JPM-D |
NYSE |
Jpmorgan Chase & Co. [Jpm/Pd] |
24.96 |
StockWizard, Yahoo, Google |
3180 |
NEWTL |
NASDAQ |
Newtek Business Services Corp 5.75% Notes Due 2 |
24.94 |
StockWizard, Yahoo, Google |
3181 |
RENT |
NASDAQ |
Rent The Runway Inc Cl A |
24.92 |
StockWizard, Yahoo, Google |
3182 |
FEM |
NASDAQ |
Emrg Mkts Alphadex Fund FT |
24.91 |
StockWizard, Yahoo, Google |
3183 |
EJUL |
AMEX |
Innovator Emerging Markets Power Buffer ETF Jul |
24.91 |
StockWizard, Yahoo, Google |
3184 |
PXSAP |
NASDAQ |
Pyxis Tankers Inc 7.75% Series A |
24.9 |
StockWizard, Yahoo, Google |
3185 |
HROWL |
NASDAQ |
Harrow Health Inc 8.625% Senior Notes Due 2026 |
24.89 |
StockWizard, Yahoo, Google |
3186 |
ZIVB |
AMEX |
Short VIX Mid-Term Futures -1X Strategy ETF |
24.89 |
StockWizard, Yahoo, Google |
3187 |
FCLD |
AMEX |
Fidelity Cloud Computing ETF |
24.8819 |
StockWizard, Yahoo, Google |
3188 |
ISDB |
AMEX |
Invesco Short-Duration Bond ETF |
24.87 |
StockWizard, Yahoo, Google |
3189 |
SCHY |
AMEX |
Schwab International Dividend Equity ETF |
24.87 |
StockWizard, Yahoo, Google |
3190 |
EICB |
NYSE |
Eagle Point Income Company Inc |
24.87 |
StockWizard, Yahoo, Google |
3191 |
PWZ |
AMEX |
California Amt-Free Municipal Bond Invesco ETF |
24.86 |
StockWizard, Yahoo, Google |
3192 |
BTR |
AMEX |
Beacon Tactical Risk ETF |
24.8577 |
StockWizard, Yahoo, Google |
3193 |
HOMB |
NYSE |
Home Bancshares Inc |
24.84 |
StockWizard, Yahoo, Google |
3194 |
TPLE |
AMEX |
Timothy Plan US Large/Mid Cap Core Enhanced ETF |
24.8371 |
StockWizard, Yahoo, Google |
3195 |
APRD |
AMEX |
Innovator Premium Income 10 Barrier ETF Apr |
24.83 |
StockWizard, Yahoo, Google |
3196 |
AGNCO |
NASDAQ |
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 |
24.83 |
StockWizard, Yahoo, Google |
3197 |
DRIV |
NASDAQ |
GX Autonomous & Electric Vehicles ETF |
24.83 |
StockWizard, Yahoo, Google |
3198 |
EBIZ |
NASDAQ |
GX E-Commerce ETF |
24.83 |
StockWizard, Yahoo, Google |
3199 |
FBL |
NASDAQ |
Graniteshares 2X Long Meta Daily ETF |
24.82 |
StockWizard, Yahoo, Google |
3200 |
AU |
NYSE |
Anglogold Ashanti Ltd ADR |
24.82 |
StockWizard, Yahoo, Google |
3201 |
PSCJ |
AMEX |
Pacer Swan Sos Conservative [Jul] ETF |
24.81 |
StockWizard, Yahoo, Google |
3202 |
RAYE |
AMEX |
Rayliant Quantamental Emerging Market Equity ETF |
24.8 |
StockWizard, Yahoo, Google |
3203 |
MET-A |
NYSE |
Metlife Inc [Met/Pa] |
24.8 |
StockWizard, Yahoo, Google |
3204 |
UMMA |
NASDAQ |
Wahed Dow Jones Islamic World ETF |
24.79 |
StockWizard, Yahoo, Google |
3205 |
KEN |
NYSE |
Kenon Holdings Ltd |
24.79 |
StockWizard, Yahoo, Google |
3206 |
IBDQ |
AMEX |
Dec 2025 Term Corp Ishares Ibonds ETF |
24.79 |
StockWizard, Yahoo, Google |
3207 |
APRH |
AMEX |
Innovator Premium Income 20 Barrier ETF Apr |
24.79 |
StockWizard, Yahoo, Google |
3208 |
APRJ |
AMEX |
Innovator Premium Income 30 Barrier ETF Apr |
24.7753 |
StockWizard, Yahoo, Google |
3209 |
KHYB |
AMEX |
KS Ccbs China Corp High Yield Bond USD ETF |
24.77 |
StockWizard, Yahoo, Google |
3210 |
UBOT |
AMEX |
Robotics Artificial Intelligence 3X Direxion |
24.76 |
StockWizard, Yahoo, Google |
3211 |
GAM-B |
NYSE |
General Amern Invs Inc [Gam/Pb] |
24.76 |
StockWizard, Yahoo, Google |
3212 |
BPAY |
AMEX |
Blackrock Future Financial and Technology ETF |
24.7532 |
StockWizard, Yahoo, Google |
3213 |
IBDT |
AMEX |
Ishares Ibonds Dec 2028 Term Corporate ETF |
24.75 |
StockWizard, Yahoo, Google |
3214 |
APMU |
AMEX |
Activepassive Intermediate Municipal Bond ETF |
24.74 |
StockWizard, Yahoo, Google |
3215 |
CMSD |
NYSE |
Cms Energy Corp 5.875% Junior Subordinate |
24.74 |
StockWizard, Yahoo, Google |
3216 |
NNGRY |
OTCBB |
NN Group NV |
24.73 |
StockWizard, Yahoo, Google |
3217 |
CRVO |
NASDAQ |
Cervomed Inc |
24.72 |
StockWizard, Yahoo, Google |
3218 |
BMN |
NYSE |
Blackrock 2037 Municipal Target Term |
24.72 |
StockWizard, Yahoo, Google |
3219 |
BCH |
NYSE |
Banco DE Chile ADR |
24.7 |
StockWizard, Yahoo, Google |
3220 |
DX-C |
NYSE |
Dynex Capital Inc |
24.7 |
StockWizard, Yahoo, Google |
3221 |
WTFCM |
NASDAQ |
Wintrust Financial Pref D |
24.69 |
StockWizard, Yahoo, Google |
3222 |
APRQ |
AMEX |
Innovator Premium Income 40 Barrier ETF Apr |
24.6853 |
StockWizard, Yahoo, Google |
3223 |
AHOY |
AMEX |
Tidal Newday Ocean Health ETF |
24.6638 |
StockWizard, Yahoo, Google |
3224 |
ARG-A |
NYSE |
Argo Group Intl Hldgs Ltd 7% Ser A [Argo/Pa] |
24.66 |
StockWizard, Yahoo, Google |
3225 |
AEL-A |
NYSE |
American Equity Investment Life Holding 5.95 |
24.65 |
StockWizard, Yahoo, Google |
3226 |
BCDF |
AMEX |
Horizon Kinetics Blockchain Development ETF |
24.64 |
StockWizard, Yahoo, Google |
3227 |
RUFF |
AMEX |
Alpha Dog ETF |
24.6385 |
StockWizard, Yahoo, Google |
3228 |
PFUT |
AMEX |
Putnam Sustainable Future ETF |
24.6361 |
StockWizard, Yahoo, Google |
3229 |
WBIG |
AMEX |
WBI Largecap Growth Shares ETF |
24.6076 |
StockWizard, Yahoo, Google |
3230 |
IBDX |
AMEX |
Ishares Ibonds Dec 2032 Term Corporate ETF |
24.6 |
StockWizard, Yahoo, Google |
3231 |
IMBBF |
OTCBB |
Imperial Brands Plc |
24.6 |
StockWizard, Yahoo, Google |
3232 |
ACR-C |
NYSE |
Acres Commercial Realty Corp Pfd |
24.6 |
StockWizard, Yahoo, Google |
3233 |
BLDG |
AMEX |
Cambria Global Real Estate ETF |
24.5954 |
StockWizard, Yahoo, Google |
3234 |
AROW |
NASDAQ |
Arrow Financial Corp |
24.59 |
StockWizard, Yahoo, Google |
3235 |
KF |
NYSE |
Korea Fund |
24.59 |
StockWizard, Yahoo, Google |
3236 |
EMLC |
AMEX |
Vaneck JPM EM Local Currency Bond ETF |
24.56 |
StockWizard, Yahoo, Google |
3237 |
IGBH |
AMEX |
Int Rate Hedged Long-Term Corp Bond Ishares ETF |
24.56 |
StockWizard, Yahoo, Google |
3238 |
UCON |
AMEX |
Tcw Unconstrained Plus Bond ETF |
24.56 |
StockWizard, Yahoo, Google |
3239 |
TPHE |
AMEX |
Timothy Plan High Dividend Stock Enhanced ETF |
24.52 |
StockWizard, Yahoo, Google |
3240 |
BEN |
NYSE |
Franklin Resources |
24.51 |
StockWizard, Yahoo, Google |
3241 |
IMPPP |
NASDAQ |
Imperial Petroleum Inc 8.75% Series A Cumulative |
24.5 |
StockWizard, Yahoo, Google |
3242 |
MIT-C |
NYSE |
Ag Mtg Invt TR Inc [Mitt/Pc] |
24.5 |
StockWizard, Yahoo, Google |
3243 |
STRS |
NASDAQ |
Stratus Pptys Inc |
24.49 |
StockWizard, Yahoo, Google |
3244 |
ATC-D |
NYSE |
Atlas Corp [Atlo/Pd] |
24.49 |
StockWizard, Yahoo, Google |
3245 |
HIGH |
AMEX |
Simplify Enhanced Income ETF |
24.46 |
StockWizard, Yahoo, Google |
3246 |
ISNPY |
OTCBB |
Intesa Sanpaolo ADR |
24.46 |
StockWizard, Yahoo, Google |
3247 |
SUSB |
NASDAQ |
1-5 Year USD Corp Bond Ishares ESG ETF |
24.45 |
StockWizard, Yahoo, Google |
3248 |
AGIH |
AMEX |
Ishares Inflation Hedged U.S. Aggregate Bond ETF |
24.4413 |
StockWizard, Yahoo, Google |
3249 |
FLBL |
AMEX |
Franklin Liberty Senior Loan ETF |
24.425 |
StockWizard, Yahoo, Google |
3250 |
KVLE |
AMEX |
KS Kfa Value Line Dynamic Core Equity ETF |
24.42 |
StockWizard, Yahoo, Google |
3251 |
COLD |
NYSE |
Americold Realty Trust |
24.42 |
StockWizard, Yahoo, Google |
3252 |
EELV |
AMEX |
S&P Emerging Markets Low Vol Invesco ETF |
24.41 |
StockWizard, Yahoo, Google |
3253 |
FLMI |
AMEX |
Franklin Liberty Intermediate Municipal ETF |
24.4 |
StockWizard, Yahoo, Google |
3254 |
EFC-C |
NYSE |
Ellington Financial Inc 8.625% |
24.4 |
StockWizard, Yahoo, Google |
3255 |
MPAY |
AMEX |
Akros Monthly Payout ETF |
24.3927 |
StockWizard, Yahoo, Google |
3256 |
CNX |
NYSE |
CNX Resources Corp |
24.38 |
StockWizard, Yahoo, Google |
3257 |
EFC-A |
NYSE |
Ellington Financial Inc Pfd. |
24.38 |
StockWizard, Yahoo, Google |
3258 |
TDSC |
NASDAQ |
Cabana Target Drawdown 10 ETF |
24.36 |
StockWizard, Yahoo, Google |
3259 |
ROAM |
AMEX |
Hartford Multifactor Emerging Markets ETF |
24.3433 |
StockWizard, Yahoo, Google |
3260 |
SAEF |
AMEX |
Schwab Strategic Ariel ESG ETF |
24.3378 |
StockWizard, Yahoo, Google |
3261 |
CTRN |
NASDAQ |
Citi Trends Inc |
24.33 |
StockWizard, Yahoo, Google |
3262 |
MDV-A |
NYSE |
Modiv Industrial Inc |
24.31 |
StockWizard, Yahoo, Google |
3263 |
RILYM |
NASDAQ |
B. Riley Financial Inc 6.375% Senior Notes Due |
24.3 |
StockWizard, Yahoo, Google |
3264 |
IDNA |
AMEX |
Genomics Immunology and Healthcare ETF |
24.29 |
StockWizard, Yahoo, Google |
3265 |
MMIT |
AMEX |
IQ Mackay Municipal Intermediate ETF |
24.27 |
StockWizard, Yahoo, Google |
3266 |
STT-G |
NYSE |
State Street Corp [Stt/Pg] |
24.27 |
StockWizard, Yahoo, Google |
3267 |
FCRX |
NYSE |
First Eagle Alternative Capital Bdc |
24.25 |
StockWizard, Yahoo, Google |
3268 |
ATCOL |
NASDAQ |
Atlas Corp 7.125% Notes Due 2027 |
24.23 |
StockWizard, Yahoo, Google |
3269 |
MMIN |
AMEX |
IQ Mackay Shields Municipal Insured ETF |
24.21 |
StockWizard, Yahoo, Google |
3270 |
COPJ |
NASDAQ |
Sprott Junior Copper Miners ETF |
24.2 |
StockWizard, Yahoo, Google |
3271 |
STRT |
NASDAQ |
Strattec Security |
24.19 |
StockWizard, Yahoo, Google |
3272 |
ECCW |
NYSE |
Eagle Point Credit Company |
24.19 |
StockWizard, Yahoo, Google |
3273 |
FTGC |
NASDAQ |
Global Tactical Commodity Strategy Fund FT |
24.17 |
StockWizard, Yahoo, Google |
3274 |
VRAI |
AMEX |
Virtus Real Asset Income ETF |
24.1549 |
StockWizard, Yahoo, Google |
3275 |
LEGH |
NASDAQ |
Legacy Housing Corp |
24.15 |
StockWizard, Yahoo, Google |
3276 |
ATH-A |
NYSE |
Athene Holdings Ltd [Ath/Pa] |
24.15 |
StockWizard, Yahoo, Google |
3277 |
SCE-J |
NYSE |
Sce TR IV [Sce/Pj] |
24.15 |
StockWizard, Yahoo, Google |
3278 |
EMHC |
AMEX |
SPDR Emerging Markets USD Bond ETF |
24.14 |
StockWizard, Yahoo, Google |
3279 |
RDVI |
AMEX |
FT Rising Dividend ETF |
24.13 |
StockWizard, Yahoo, Google |
3280 |
CLNR |
AMEX |
IQ Cleaner Transport ETF |
24.1284 |
StockWizard, Yahoo, Google |
3281 |
DALI |
NASDAQ |
FT Dorseywright Dali 1 ETF |
24.12 |
StockWizard, Yahoo, Google |
3282 |
BEAM |
NASDAQ |
Beam Therapeutics Inc |
24.11 |
StockWizard, Yahoo, Google |
3283 |
CAFG |
NASDAQ |
Pacer US Smallcap Cash Cows Growth Leaders ETF |
24.11 |
StockWizard, Yahoo, Google |
3284 |
SSSSL |
NASDAQ |
Suro Capital Corp 6.00% |
24.1 |
StockWizard, Yahoo, Google |
3285 |
RCB |
NYSE |
Ready Capital Corp 6.20% Senior Notes Due |
24.1 |
StockWizard, Yahoo, Google |
3286 |
MTB-H |
NYSE |
M&T Bank Corp Perpetual Rate |
24.09 |
StockWizard, Yahoo, Google |
3287 |
SPL-A |
NYSE |
Steel Partners Holdings LP [Splp/Pa] |
24.08 |
StockWizard, Yahoo, Google |
3288 |
NETL |
AMEX |
Netlease Corporate Real Estate ETF |
24.0559 |
StockWizard, Yahoo, Google |
3289 |
IIGD |
AMEX |
Invesco Investment Grade Defensive ETF |
24.05 |
StockWizard, Yahoo, Google |
3290 |
OXLCL |
NASDAQ |
Oxford Lane Capital Corp 6.75% Notes Due 2031 |
24.05 |
StockWizard, Yahoo, Google |
3291 |
AGNCP |
NASDAQ |
Agnc Investment Corp |
24.03 |
StockWizard, Yahoo, Google |
3292 |
TIGO |
NASDAQ |
Millicom International Cellular S.A. |
24.02 |
StockWizard, Yahoo, Google |
3293 |
BAC-E |
NYSE |
Bank of America Corp [Bac/Pe] |
24.02 |
StockWizard, Yahoo, Google |
3294 |
DTEGY |
OTCBB |
Deutsche Tele Ag ADR |
24.02 |
StockWizard, Yahoo, Google |
3295 |
OLK |
NASDAQ |
Olink Holding Ab [Publ] ADR |
24.01 |
StockWizard, Yahoo, Google |
3296 |
PSCW |
AMEX |
Pacer Swan Sos Conservative [Apr] ETF |
24 |
StockWizard, Yahoo, Google |
3297 |
EUFN |
NASDAQ |
Europe Financials Ishares MSCI ETF |
23.99 |
StockWizard, Yahoo, Google |
3298 |
QQQX |
NASDAQ |
Nuveen Nasdaq 100 |
23.99 |
StockWizard, Yahoo, Google |
3299 |
IBTO |
NASDAQ |
Ishares Ibonds Dec 2033 Term Treasury ETF |
23.97 |
StockWizard, Yahoo, Google |
3300 |
FLMB |
AMEX |
Franklin Liberty Municipal Bond ETF |
23.97 |
StockWizard, Yahoo, Google |
3301 |
BUFD |
AMEX |
FT Fund of Deep Buffer ETF |
23.96 |
StockWizard, Yahoo, Google |
3302 |
EVT |
NYSE |
Eaton Vance Tax Advantaged Dividend |
23.96 |
StockWizard, Yahoo, Google |
3303 |
YDEC |
AMEX |
FT International Equity Buffer ETF Dec |
23.9531 |
StockWizard, Yahoo, Google |
3304 |
WRB-E |
NYSE |
Berkley W.R. Corp [Wrb/Pe] |
23.95 |
StockWizard, Yahoo, Google |
3305 |
LSST |
AMEX |
Natixis Loomis Sayles Short-Duration Income ETF |
23.92 |
StockWizard, Yahoo, Google |
3306 |
NUSI |
AMEX |
Nationwide Risk-Managed Income ETF |
23.92 |
StockWizard, Yahoo, Google |
3307 |
SSEZY |
OTCBB |
Scottish & South ADR |
23.906 |
StockWizard, Yahoo, Google |
3308 |
IDEXY |
OTCBB |
Industria DE Diseno Textil S.A. ADR |
23.9 |
StockWizard, Yahoo, Google |
3309 |
WINC |
NASDAQ |
Western Asset Short-Duration Income ETF |
23.9 |
StockWizard, Yahoo, Google |
3310 |
PHR |
NYSE |
Phreesia Inc |
23.9 |
StockWizard, Yahoo, Google |
3311 |
EIPX |
AMEX |
FT Energy Income Partners ST |
23.8908 |
StockWizard, Yahoo, Google |
3312 |
FNLC |
NASDAQ |
First Bancorp Inc |
23.88 |
StockWizard, Yahoo, Google |
3313 |
PZA |
AMEX |
National Amt-Free Municipal Bond Invesco ETF |
23.87 |
StockWizard, Yahoo, Google |
3314 |
GTR |
NASDAQ |
Wisdomtree Target Range Fund |
23.86 |
StockWizard, Yahoo, Google |
3315 |
BUSE |
NASDAQ |
First Busey Corp |
23.85 |
StockWizard, Yahoo, Google |
3316 |
REVS |
AMEX |
Columbia Research Enhanced Value ETF |
23.8451 |
StockWizard, Yahoo, Google |
3317 |
WINN |
NYSE |
Harbor Long-Term Growers ETF |
23.83 |
StockWizard, Yahoo, Google |
3318 |
USFI |
NASDAQ |
Brandywineglobal U.S. Fixed Income ETF |
23.82 |
StockWizard, Yahoo, Google |
3319 |
IAUM |
AMEX |
Ishares Gold Trust Micro ETV Shares |
23.82 |
StockWizard, Yahoo, Google |
3320 |
FCSH |
AMEX |
Federated Hermes Short-Duration Corp ETF |
23.8189 |
StockWizard, Yahoo, Google |
3321 |
PRI-G |
NYSE |
Priority Income Fund Inc [Prif/Pg] |
23.81 |
StockWizard, Yahoo, Google |
3322 |
FTIF |
AMEX |
FT Bloomberg Inflation ETF |
23.8016 |
StockWizard, Yahoo, Google |
3323 |
FGD |
AMEX |
DJ Global Select Dividend ETF FT |
23.8 |
StockWizard, Yahoo, Google |
3324 |
HWCPZ |
NASDAQ |
Hancock Whitney Corp 6.25% |
23.8 |
StockWizard, Yahoo, Google |
3325 |
PNFPP |
NASDAQ |
Pinnacle Financial Partners Inc |
23.8 |
StockWizard, Yahoo, Google |
3326 |
IBDR |
AMEX |
Dec 2026 Term Corp Ishares Ibonds ETF |
23.79 |
StockWizard, Yahoo, Google |
3327 |
BNE |
AMEX |
ETF Series Blue Horizon Bne ETF |
23.7759 |
StockWizard, Yahoo, Google |
3328 |
PGC |
NASDAQ |
Peapack Gladstone FI |
23.75 |
StockWizard, Yahoo, Google |
3329 |
PRI-H |
NYSE |
Priority Income Fund Inc |
23.73 |
StockWizard, Yahoo, Google |
3330 |
VSH |
NYSE |
Vishay Intertechnology |
23.72 |
StockWizard, Yahoo, Google |
3331 |
GVLU |
AMEX |
Tidal Gotham 1000 Value ETF |
23.72 |
StockWizard, Yahoo, Google |
3332 |
IBDS |
AMEX |
Dec 2027 Term Corp Ishares Ibonds ETF |
23.72 |
StockWizard, Yahoo, Google |
3333 |
RNWZ |
AMEX |
Eagle Global Renewable Energy Income ETF |
23.7183 |
StockWizard, Yahoo, Google |
3334 |
FLHY |
AMEX |
Franklin Liberty High Yield Corp ETF |
23.71 |
StockWizard, Yahoo, Google |
3335 |
INMU |
AMEX |
Blackrock Intermediate Muni Income Bond ETF |
23.71 |
StockWizard, Yahoo, Google |
3336 |
OXLCP |
NASDAQ |
Oxford Lane Capital Corp 6.25% Prf |
23.7 |
StockWizard, Yahoo, Google |
3337 |
MSVX |
AMEX |
Lha Market State Alpha Seeker ETF |
23.6983 |
StockWizard, Yahoo, Google |
3338 |
OCEN |
AMEX |
IQ Clean Oceans ETF |
23.6781 |
StockWizard, Yahoo, Google |
3339 |
RCKT |
NASDAQ |
Rocket Pharmaceuticals Inc |
23.66 |
StockWizard, Yahoo, Google |
3340 |
PPIE |
AMEX |
Putnam ESG International Equity ETF |
23.6567 |
StockWizard, Yahoo, Google |
3341 |
PFFV |
AMEX |
GX Variable Rate Preferred ETF |
23.65 |
StockWizard, Yahoo, Google |
3342 |
OVBC |
NASDAQ |
Ohio Valley Banc Cp |
23.65 |
StockWizard, Yahoo, Google |
3343 |
AAAU |
AMEX |
GS Physical Gold ETF |
23.62 |
StockWizard, Yahoo, Google |
3344 |
FLSP |
AMEX |
Franklin Liberty Systematic Style Premia ETF |
23.62 |
StockWizard, Yahoo, Google |
3345 |
GRNB |
AMEX |
Vaneck Green Bond ETF |
23.62 |
StockWizard, Yahoo, Google |
3346 |
BSMR |
NASDAQ |
Bs 2027 Municipal Bond ETF |
23.61 |
StockWizard, Yahoo, Google |
3347 |
HNNAZ |
NASDAQ |
Hennessy Advisors Inc 4.875% Notes Due 2026 |
23.6 |
StockWizard, Yahoo, Google |
3348 |
GS-C |
NYSE |
Goldman Sachs Group Inc [Gs/Pc] |
23.59 |
StockWizard, Yahoo, Google |
3349 |
BAR |
AMEX |
Graniteshares Gold Trust Shares |
23.59 |
StockWizard, Yahoo, Google |
3350 |
TDTT |
AMEX |
Iboxx 3Yr Target Dur TIPS ETF Flexshares |
23.58 |
StockWizard, Yahoo, Google |
3351 |
BY |
NYSE |
Byline Bancorp Inc |
23.58 |
StockWizard, Yahoo, Google |
3352 |
SASR |
NASDAQ |
Sandy Spring Bancorp |
23.57 |
StockWizard, Yahoo, Google |
3353 |
REET |
AMEX |
Global REIT Ishares ETF |
23.57 |
StockWizard, Yahoo, Google |
3354 |
AMPD |
AMEX |
Cnic Carbon Neutral Power Futures ETF |
23.57 |
StockWizard, Yahoo, Google |
3355 |
VCYT |
NASDAQ |
Veracyte Inc |
23.55 |
StockWizard, Yahoo, Google |
3356 |
TMFE |
AMEX |
Motley Fool Capital Efficiency 100 Index ETF |
23.5447 |
StockWizard, Yahoo, Google |
3357 |
EMDM |
AMEX |
FT Bloomberg Emerging Democracies ETF |
23.5303 |
StockWizard, Yahoo, Google |
3358 |
BSMQ |
NASDAQ |
Bs 2026 Municipal Bond ETF |
23.53 |
StockWizard, Yahoo, Google |
3359 |
TRT-D |
NYSE |
Triton Intl Ltd [Trtn/Pd] |
23.53 |
StockWizard, Yahoo, Google |
3360 |
CDUAF |
OTCBB |
Canadian Utilities Ltd |
23.51 |
StockWizard, Yahoo, Google |
3361 |
YMAR |
AMEX |
FT International Equity Buffer ETF March |
23.4918 |
StockWizard, Yahoo, Google |
3362 |
BHFAP |
NASDAQ |
Brighthouse Financial Inc Dep Shs Repstg 1/1000T |
23.48 |
StockWizard, Yahoo, Google |
3363 |
DLR-K |
NYSE |
Digital Rlty TR Inc [Dlr/Pk] |
23.47 |
StockWizard, Yahoo, Google |
3364 |
INTL |
AMEX |
Northern Lights Fund Trust IV Main International |
23.465 |
StockWizard, Yahoo, Google |
3365 |
PPBI |
NASDAQ |
Pacific Premier Bncp |
23.45 |
StockWizard, Yahoo, Google |
3366 |
DMDV |
AMEX |
Aam S&P Dev Markets High Divd Value ETF |
23.43 |
StockWizard, Yahoo, Google |
3367 |
IBD |
AMEX |
Inspire Corporate Bond Impact ETF |
23.43 |
StockWizard, Yahoo, Google |
3368 |
SMAY |
AMEX |
FT U.S. Small Cap Moderate Buffer ETF - May |
23.4201 |
StockWizard, Yahoo, Google |
3369 |
EWO |
AMEX |
Austria Ishares MSCI ETF |
23.42 |
StockWizard, Yahoo, Google |
3370 |
BSMS |
NASDAQ |
Bs 2028 Municipal Bond ETF |
23.42 |
StockWizard, Yahoo, Google |
3371 |
TUGN |
NASDAQ |
Stf Tactical Growth & Income ETF |
23.42 |
StockWizard, Yahoo, Google |
3372 |
DTW |
NYSE |
Dte Energy Company 2017 Series E 5.25% Jr |
23.41 |
StockWizard, Yahoo, Google |
3373 |
AGNCL |
NASDAQ |
Agnc Investment Corp |
23.4 |
StockWizard, Yahoo, Google |
3374 |
GRB-A |
NYSE |
Green Brick Partners Inc [Grbk.A] |
23.4 |
StockWizard, Yahoo, Google |
3375 |
IFS |
NYSE |
Intercorp Financial Services Inc |
23.4 |
StockWizard, Yahoo, Google |
3376 |
TDTF |
AMEX |
Iboxx 5Yr Target Dur TIPS ETF Flexshares |
23.4 |
StockWizard, Yahoo, Google |
3377 |
EFGSY |
OTCBB |
Eiffage Sa ADR |
23.39 |
StockWizard, Yahoo, Google |
3378 |
PFIG |
AMEX |
Fundamental Investment Grade Corp Bond Invesco |
23.38 |
StockWizard, Yahoo, Google |
3379 |
EMIF |
NASDAQ |
Emrg Mkts Infrastructure Ishares ETF |
23.38 |
StockWizard, Yahoo, Google |
3380 |
IBHE |
AMEX |
Ishares Ibonds 2025 Term High Yield Income ETF |
23.32 |
StockWizard, Yahoo, Google |
3381 |
SPHY |
AMEX |
SPDR Portfolio High Yield Bond ETF |
23.32 |
StockWizard, Yahoo, Google |
3382 |
TDVI |
AMEX |
FT Technology Dividend Target ETF |
23.31 |
StockWizard, Yahoo, Google |
3383 |
REM |
AMEX |
Mortgage Real Estate Ishares ETF |
23.3 |
StockWizard, Yahoo, Google |
3384 |
DRS |
NASDAQ |
Leonardo Drs Inc |
23.3 |
StockWizard, Yahoo, Google |
3385 |
FLKR |
AMEX |
South Korea Franklin FTSE ETF |
23.27 |
StockWizard, Yahoo, Google |
3386 |
GS-D |
NYSE |
Goldman Sachs Group Inc [Gs/Pd] |
23.26 |
StockWizard, Yahoo, Google |
3387 |
BSJQ |
NASDAQ |
Bs 2026 High Yield Corp Bond ETF |
23.25 |
StockWizard, Yahoo, Google |
3388 |
HMNF |
NASDAQ |
Hmn Financial Inc |
23.25 |
StockWizard, Yahoo, Google |
3389 |
QNBC |
OTCBB |
Qnb Corp |
23.25 |
StockWizard, Yahoo, Google |
3390 |
AMTB |
NYSE |
Mercantil Bank Holding Cl A |
23.22 |
StockWizard, Yahoo, Google |
3391 |
IBHD |
AMEX |
Ishares Ibonds 2024 Term High Yield Income ETF |
23.22 |
StockWizard, Yahoo, Google |
3392 |
IBHI |
AMEX |
Ishares Ibonds 2029 Term High Yield and Income E |
23.22 |
StockWizard, Yahoo, Google |
3393 |
FLAX |
AMEX |
Franklin Asia Ex Japan ETF |
23.2134 |
StockWizard, Yahoo, Google |
3394 |
BYRE |
AMEX |
Principal Real Estate ETF |
23.2104 |
StockWizard, Yahoo, Google |
3395 |
IBHH |
AMEX |
Ishares Ibonds 2028 Term High Yield and Income E |
23.2 |
StockWizard, Yahoo, Google |
3396 |
WBS-G |
NYSE |
Webster Financial Corp ADR |
23.2 |
StockWizard, Yahoo, Google |
3397 |
AUB-A |
NYSE |
Atlantic Union Bankshares Corp Pfd A |
23.2 |
StockWizard, Yahoo, Google |
3398 |
BFIX |
AMEX |
Build Funds Trust Build Bond Innovation ETF |
23.194 |
StockWizard, Yahoo, Google |
3399 |
MS-A |
NYSE |
Morgan Stanley [Ms/Pa] |
23.18 |
StockWizard, Yahoo, Google |
3400 |
IBTF |
NASDAQ |
Ishares Ibonds Dec 2025 Term Treasury ETF |
23.17 |
StockWizard, Yahoo, Google |
3401 |
SPRX |
NASDAQ |
Spear Alpha ETF |
23.16 |
StockWizard, Yahoo, Google |
3402 |
BSMT |
NASDAQ |
Bs 2029 Municipal Bond ETF |
23.15 |
StockWizard, Yahoo, Google |
3403 |
GPJA |
NYSE |
Georgia Power Company Series 2017A 5.00% Jr |
23.15 |
StockWizard, Yahoo, Google |
3404 |
KDRN |
AMEX |
ETF Opp Kingsbarn Tactical Bond ETF |
23.15 |
StockWizard, Yahoo, Google |
3405 |
EWM |
AMEX |
Malaysia Ishares MSCI ETF |
23.13 |
StockWizard, Yahoo, Google |
3406 |
HYRM |
AMEX |
Xt Risk Managed USD High Yield Strategy ETF |
23.1281 |
StockWizard, Yahoo, Google |
3407 |
CDX |
AMEX |
Simplify High Yield Plus Credit ETF |
23.12 |
StockWizard, Yahoo, Google |
3408 |
RIT-D |
NYSE |
Rithm Capital Corp [Ritm/Pd] |
23.1 |
StockWizard, Yahoo, Google |
3409 |
VPC |
AMEX |
Virtus Private Credit Strategy ETF |
23.09 |
StockWizard, Yahoo, Google |
3410 |
PZT |
AMEX |
New York Amt-Free Municipal Bond Invesco ETF |
23.08 |
StockWizard, Yahoo, Google |
3411 |
OUNZ |
AMEX |
Vaneck Merk Gold Trust |
23.07 |
StockWizard, Yahoo, Google |
3412 |
BSJP |
NASDAQ |
Bs 2025 High Yield Corp Bond ETF |
23.06 |
StockWizard, Yahoo, Google |
3413 |
FFND |
AMEX |
The Future Fund Active ETF |
23.0573 |
StockWizard, Yahoo, Google |
3414 |
FHYS |
AMEX |
Federated Hermes Short-Duration High ETF |
23.0489 |
StockWizard, Yahoo, Google |
3415 |
QTJA |
AMEX |
Innovator Growth Accelerated Plus ETF Jan |
23.0402 |
StockWizard, Yahoo, Google |
3416 |
NBCC |
AMEX |
Neuberger Next Generation Connected Consumer ETF |
23.0397 |
StockWizard, Yahoo, Google |
3417 |
VLYPP |
NASDAQ |
Valley National Bancorp Pfd Series A |
23.02 |
StockWizard, Yahoo, Google |
3418 |
FFLS |
AMEX |
Northern Lights II Long/Short ETF |
23.0011 |
StockWizard, Yahoo, Google |
3419 |
GAINZ |
NASDAQ |
Gladstone Investment Corp 4.875% |
23 |
StockWizard, Yahoo, Google |
3420 |
ODDS |
NASDAQ |
Pacer Bluestar Digital Entertainment ETF |
23 |
StockWizard, Yahoo, Google |
3421 |
BLFS |
NASDAQ |
Biolife Solutions |
22.99 |
StockWizard, Yahoo, Google |
3422 |
FCNCO |
NASDAQ |
First Citizens Bancshares Inc 5.625% Non-Cumula |
22.97 |
StockWizard, Yahoo, Google |
3423 |
KEY-L |
NYSE |
Keycorp |
22.97 |
StockWizard, Yahoo, Google |
3424 |
CBFV |
NASDAQ |
Cb Financial Svc |
22.96 |
StockWizard, Yahoo, Google |
3425 |
IBHF |
AMEX |
Ishares Ibonds 2026 Term High Yield Income ETF |
22.96 |
StockWizard, Yahoo, Google |
3426 |
GVAL |
AMEX |
Cambria Global Value ETF |
22.945 |
StockWizard, Yahoo, Google |
3427 |
SDIV |
AMEX |
GX Superdividend ETF |
22.94 |
StockWizard, Yahoo, Google |
3428 |
SVOL |
AMEX |
Simplify Volatility Premium ETF |
22.91 |
StockWizard, Yahoo, Google |
3429 |
RDFI |
AMEX |
Rareview Dynamic Fixed Income ETF |
22.8831 |
StockWizard, Yahoo, Google |
3430 |
LBRDP |
NASDAQ |
Liberty Broadband Corp Sr A |
22.88 |
StockWizard, Yahoo, Google |
3431 |
GDV |
NYSE |
Gabelli Dividend |
22.87 |
StockWizard, Yahoo, Google |
3432 |
NUSA |
AMEX |
1-5 Year U.S. Aggregate Nushares ETF |
22.86 |
StockWizard, Yahoo, Google |
3433 |
BULD |
NASDAQ |
Pacer Bluestar Engineering The Future ETF |
22.85 |
StockWizard, Yahoo, Google |
3434 |
AHH-A |
NYSE |
Armada Hoffler Pptys Inc [Ahh/Pa] |
22.83 |
StockWizard, Yahoo, Google |
3435 |
HIDE |
NASDAQ |
Ea Architect High Inflation and Deflation ETF |
22.83 |
StockWizard, Yahoo, Google |
3436 |
RIGS |
AMEX |
Riverfront Strategic Income Fund ETF |
22.81 |
StockWizard, Yahoo, Google |
3437 |
SMBK |
NYSE |
Smartfinancial Inc |
22.81 |
StockWizard, Yahoo, Google |
3438 |
GLAXF |
OTCBB |
Gsk Plc |
22.8 |
StockWizard, Yahoo, Google |
3439 |
SGOL |
AMEX |
Physical Gold ETF |
22.8 |
StockWizard, Yahoo, Google |
3440 |
BSJO |
NASDAQ |
Bs 2024 High Yield Corp Bond ETF |
22.79 |
StockWizard, Yahoo, Google |
3441 |
SUSC |
NASDAQ |
USD Corp Bond Ishares ESG ETF |
22.79 |
StockWizard, Yahoo, Google |
3442 |
HGER |
NYSE |
Harbor All-Weather Inflation Focus ETF |
22.79 |
StockWizard, Yahoo, Google |
3443 |
SPLB |
AMEX |
SPDR Long Term Corporate Bond Portfolio ETF |
22.77 |
StockWizard, Yahoo, Google |
3444 |
BUFG |
AMEX |
FT Buffered Allocation Growth ETF |
22.76 |
StockWizard, Yahoo, Google |
3445 |
NSA-A |
NYSE |
National Storage Affiliates TR [Nsa/Pa] |
22.75 |
StockWizard, Yahoo, Google |
3446 |
XDAT |
AMEX |
Franklin Exponential Data ETF |
22.7452 |
StockWizard, Yahoo, Google |
3447 |
BTU |
NYSE |
Peabody Energy Corp |
22.74 |
StockWizard, Yahoo, Google |
3448 |
UVSP |
NASDAQ |
Univest Corp of Penn |
22.73 |
StockWizard, Yahoo, Google |
3449 |
FSBC |
NASDAQ |
Five Star Bancorp |
22.7 |
StockWizard, Yahoo, Google |
3450 |
LGRDY |
OTCBB |
Legrand Sa ADR |
22.68 |
StockWizard, Yahoo, Google |
3451 |
IBDU |
AMEX |
Ishares Ibonds Dec 2029 Term Corporate ETF |
22.68 |
StockWizard, Yahoo, Google |
3452 |
NIE |
NYSE |
Virtus Equity & Convertible Income Fund |
22.67 |
StockWizard, Yahoo, Google |
3453 |
RF-C |
NYSE |
Regions Financial Corp [Rf/Pc] |
22.66 |
StockWizard, Yahoo, Google |
3454 |
EMBD |
AMEX |
GX Emerging Markets Bond ETF |
22.66 |
StockWizard, Yahoo, Google |
3455 |
HENOY |
OTCBB |
Henkel Ag and Company Kg ADR |
22.644 |
StockWizard, Yahoo, Google |
3456 |
ETEC |
NASDAQ |
Ishares Breakthrough Environmental Solutions ETF |
22.64 |
StockWizard, Yahoo, Google |
3457 |
AAT |
NYSE |
American Assets Trust |
22.62 |
StockWizard, Yahoo, Google |
3458 |
IQDE |
AMEX |
Flexshares Intl Quality Div Def Fund |
22.62 |
StockWizard, Yahoo, Google |
3459 |
ATLCL |
NASDAQ |
Atlanticus Holdings Corp 6.125% |
22.61 |
StockWizard, Yahoo, Google |
3460 |
IBTG |
NASDAQ |
Ishares Ibonds Dec 2026 Term Treasury ETF |
22.61 |
StockWizard, Yahoo, Google |
3461 |
MLP |
NYSE |
Maui Land & Pineapple Company |
22.61 |
StockWizard, Yahoo, Google |
3462 |
OACP |
AMEX |
Oneascent Core Plus Bond ETF |
22.6 |
StockWizard, Yahoo, Google |
3463 |
YJUN |
AMEX |
FT CBOE Vest International |
22.59 |
StockWizard, Yahoo, Google |
3464 |
OXSQG |
NASDAQ |
Oxford Square Capital Corp 5.50% Notes Due 2028 |
22.59 |
StockWizard, Yahoo, Google |
3465 |
FTHI |
NASDAQ |
High Income ETF FT |
22.58 |
StockWizard, Yahoo, Google |
3466 |
GOODN |
NASDAQ |
Gladstone Commercial Corp Prf Perpetual USD 25 S |
22.58 |
StockWizard, Yahoo, Google |
3467 |
FLGT |
NASDAQ |
Fulgent Genetics Inc |
22.57 |
StockWizard, Yahoo, Google |
3468 |
DYLD |
AMEX |
Leadershares Dynamic Yield ETF |
22.57 |
StockWizard, Yahoo, Google |
3469 |
CEF |
AMEX |
Sprott Physical Gold & Silver Trust |
22.56 |
StockWizard, Yahoo, Google |
3470 |
ATGFF |
OTCBB |
AltaGas Ltd |
22.553 |
StockWizard, Yahoo, Google |
3471 |
KMPB |
NYSE |
Kemper Corp 5.875% |
22.55 |
StockWizard, Yahoo, Google |
3472 |
SIT-A |
NYSE |
Site Centers Corp 6.375% Cl A [Sitc/Pa] |
22.54 |
StockWizard, Yahoo, Google |
3473 |
DSCF |
AMEX |
Discipline Fund ETF |
22.54 |
StockWizard, Yahoo, Google |
3474 |
GOVT |
AMEX |
US Treasury Bond Ishares ETF |
22.53 |
StockWizard, Yahoo, Google |
3475 |
PUTD |
AMEX |
CBOE Validus S&P 500 Dynamic Putwrite ETF |
22.5178 |
StockWizard, Yahoo, Google |
3476 |
HYMU |
AMEX |
Blackrock High Yield Muni Income Bond ETF |
22.51 |
StockWizard, Yahoo, Google |
3477 |
HBANM |
NASDAQ |
Huntington Bancshares Inc ADR |
22.5 |
StockWizard, Yahoo, Google |
3478 |
ASB |
NYSE |
Associated Banc-Corp |
22.48 |
StockWizard, Yahoo, Google |
3479 |
BML-L |
NYSE |
Bank of America Corp [Bml/Pl] |
22.48 |
StockWizard, Yahoo, Google |
3480 |
RCMT |
NASDAQ |
R C M Tech Inc |
22.43 |
StockWizard, Yahoo, Google |
3481 |
NBCM |
AMEX |
Neuberger Commodity Strategy ETF |
22.43 |
StockWizard, Yahoo, Google |
3482 |
PICB |
AMEX |
Intl Corp Bond Invesco ETF |
22.43 |
StockWizard, Yahoo, Google |
3483 |
HF |
AMEX |
Dga Absolute Return ETF |
22.41 |
StockWizard, Yahoo, Google |
3484 |
FMS |
NYSE |
Fresenius Medical Care Ag ADR |
22.41 |
StockWizard, Yahoo, Google |
3485 |
IBTM |
NASDAQ |
Ishares Ibonds Dec 2032 Term Treasury ETF |
22.4 |
StockWizard, Yahoo, Google |
3486 |
THY |
AMEX |
Agility Shares Dynamic Tactical Income ETF |
22.4 |
StockWizard, Yahoo, Google |
3487 |
JHPI |
AMEX |
JH Preferred I ETF |
22.39 |
StockWizard, Yahoo, Google |
3488 |
NFLT |
AMEX |
Virtus Newfleet Multi-Sector Bond ETF |
22.39 |
StockWizard, Yahoo, Google |
3489 |
CGCP |
AMEX |
Capital Group Fixed Income ETF Trust |
22.37 |
StockWizard, Yahoo, Google |
3490 |
ILDR |
AMEX |
FT Innovation Leaders ETF |
22.34 |
StockWizard, Yahoo, Google |
3491 |
HAPY |
AMEX |
Harbor Corporate Culture Leader ETF |
22.3309 |
StockWizard, Yahoo, Google |
3492 |
OAK-A |
NYSE |
Oaktree Cap Group Llc [Oak/Pa] |
22.33 |
StockWizard, Yahoo, Google |
3493 |
S |
NYSE |
Sentinelone Inc Cl A |
22.31 |
StockWizard, Yahoo, Google |
3494 |
AGZD |
NASDAQ |
Wisdomtree Int Rate US Agg Bond Fund |
22.3 |
StockWizard, Yahoo, Google |
3495 |
IBBQ |
NASDAQ |
Invesco Nasdaq Biotechnology ETF |
22.3 |
StockWizard, Yahoo, Google |
3496 |
IHYF |
NASDAQ |
Invesco High Yield Bond Factor ETF |
22.29 |
StockWizard, Yahoo, Google |
3497 |
ASC |
NYSE |
Ardmore Shipping Corp |
22.29 |
StockWizard, Yahoo, Google |
3498 |
BYLD |
AMEX |
Yield Optimized Bond Ishares ETF |
22.29 |
StockWizard, Yahoo, Google |
3499 |
FDWM |
AMEX |
Fidelity Women's Leadership ETF |
22.2879 |
StockWizard, Yahoo, Google |
3500 |
RFCI |
AMEX |
Riverfront Core Income Fund ETF FT |
22.2739 |
StockWizard, Yahoo, Google |
3501 |
BSJR |
NASDAQ |
Bs 2027 High Yield Corp Bond ETF |
22.26 |
StockWizard, Yahoo, Google |
3502 |
HDELY |
OTCBB |
Heidelberg Materials Ag |
22.235 |
StockWizard, Yahoo, Google |
3503 |
EMFQ |
AMEX |
Amplify International Online Retail ETF |
22.2147 |
StockWizard, Yahoo, Google |
3504 |
VIASP |
NASDAQ |
Via Renewables Inc Pfd |
22.2 |
StockWizard, Yahoo, Google |
3505 |
CALB |
NASDAQ |
California Bancorp |
22.19 |
StockWizard, Yahoo, Google |
3506 |
MAMB |
AMEX |
Monarch Ambassador Income ETF |
22.16 |
StockWizard, Yahoo, Google |
3507 |
OVM |
AMEX |
Overlay Shares Municipal Bond ETF |
22.125 |
StockWizard, Yahoo, Google |
3508 |
IBHG |
AMEX |
Ishares Ibonds 2027 Term High Yield Income ETF |
22.12 |
StockWizard, Yahoo, Google |
3509 |
OBOR |
AMEX |
KS MSCI One Belt One Road Index ETF |
22.1181 |
StockWizard, Yahoo, Google |
3510 |
SMGZY |
OTCBB |
Smiths Group Plc ADR |
22.104 |
StockWizard, Yahoo, Google |
3511 |
MINN |
AMEX |
Trust For Professional Managers Mairs & Power |
22.1 |
StockWizard, Yahoo, Google |
3512 |
ARGD |
NYSE |
Argo Grp Itl Snr NTS |
22.1 |
StockWizard, Yahoo, Google |
3513 |
DFAR |
AMEX |
Dimensional US Real Estate ETF |
22.07 |
StockWizard, Yahoo, Google |
3514 |
SAUG |
AMEX |
FT CBOE Vest U.S. Small Cap Moderage ETF Aug |
22.07 |
StockWizard, Yahoo, Google |
3515 |
YSEP |
AMEX |
FT Intl Equity Buffer ETF September |
22.0566 |
StockWizard, Yahoo, Google |
3516 |
BWX |
AMEX |
Intl Treasury Bond ETF SPDR |
22.05 |
StockWizard, Yahoo, Google |
3517 |
JRE |
AMEX |
Janus U.S. Real Estate ETF |
22.0497 |
StockWizard, Yahoo, Google |
3518 |
EDOG |
AMEX |
Alps Emerging Sector Dividend |
22.04 |
StockWizard, Yahoo, Google |
3519 |
IBTH |
NASDAQ |
Ishares Ibonds Dec 2027 Term Treasury ETF |
22.04 |
StockWizard, Yahoo, Google |
3520 |
TDSB |
NASDAQ |
Cabana Target Drawdown 7 ETF |
22.0284 |
StockWizard, Yahoo, Google |
3521 |
REZI |
NYSE |
Resideo Technologies Inc |
22.02 |
StockWizard, Yahoo, Google |
3522 |
BSMU |
NASDAQ |
Bs 2030 Municipal Bond ETF |
22.01 |
StockWizard, Yahoo, Google |
3523 |
FCNCP |
NASDAQ |
First Citizens Bancshares |
21.99 |
StockWizard, Yahoo, Google |
3524 |
FDAT |
AMEX |
Tactical Advantage ETF |
21.9833 |
StockWizard, Yahoo, Google |
3525 |
OVT |
AMEX |
Overlay Shares Short-Term Bond ETF |
21.95 |
StockWizard, Yahoo, Google |
3526 |
EDVMF |
OTCBB |
Endeavour Mining Plc |
21.95 |
StockWizard, Yahoo, Google |
3527 |
BAC-N |
NYSE |
Bank of America Corp Prf Perpetual USD Ser LL D |
21.95 |
StockWizard, Yahoo, Google |
3528 |
SDVKY |
OTCBB |
Sandvik Ab ADR |
21.94 |
StockWizard, Yahoo, Google |
3529 |
ELC |
NYSE |
Entergy Louisiana Llc |
21.93 |
StockWizard, Yahoo, Google |
3530 |
BNDC |
AMEX |
Flexshares Core Select Bond Fund |
21.91 |
StockWizard, Yahoo, Google |
3531 |
MOHR |
AMEX |
Mohr Growth ETF |
21.9 |
StockWizard, Yahoo, Google |
3532 |
EQTY |
AMEX |
Kovitz Core Equity ETF |
21.88 |
StockWizard, Yahoo, Google |
3533 |
RULE |
AMEX |
Adaptive Core ETF |
21.88 |
StockWizard, Yahoo, Google |
3534 |
KURA |
NASDAQ |
Kura Oncology |
21.87 |
StockWizard, Yahoo, Google |
3535 |
SILXY |
OTCBB |
Silex Systems Ltd |
21.87 |
StockWizard, Yahoo, Google |
3536 |
TXO |
NYSE |
Txo Partners L.P. |
21.86 |
StockWizard, Yahoo, Google |
3537 |
SKM |
NYSE |
Sk Telecom Corp ADR |
21.86 |
StockWizard, Yahoo, Google |
3538 |
QQJG |
NASDAQ |
Invesco ESG Nasdaq Next Gen 100 ETF |
21.85 |
StockWizard, Yahoo, Google |
3539 |
SDVD |
AMEX |
FT Rising Dividend Achievers Target ETF |
21.85 |
StockWizard, Yahoo, Google |
3540 |
BECO |
AMEX |
Blackrock Future Climate and Sustainable ETF |
21.8405 |
StockWizard, Yahoo, Google |
3541 |
HAUZ |
AMEX |
Xt International Real Estate ETF |
21.83 |
StockWizard, Yahoo, Google |
3542 |
IYZ |
AMEX |
US Telecommunications Ishares ETF |
21.83 |
StockWizard, Yahoo, Google |
3543 |
ECOW |
NASDAQ |
Pacer Emerging Markets Cash Cows 100 ETF |
21.83 |
StockWizard, Yahoo, Google |
3544 |
CIM-C |
NYSE |
Chimera Invt Corp [Cim/Pc] |
21.83 |
StockWizard, Yahoo, Google |
3545 |
PIE |
NASDAQ |
DWA Emerging Markets Momentum Invesco ETF |
21.81 |
StockWizard, Yahoo, Google |
3546 |
EAI |
NYSE |
Entergy Arkansas Inc |
21.81 |
StockWizard, Yahoo, Google |
3547 |
IBTI |
NASDAQ |
Ishares Ibonds Dec 2028 Term Treasury ETF |
21.8 |
StockWizard, Yahoo, Google |
3548 |
NUBD |
AMEX |
Nushares ESG U.S. Aggregate Bond ETF |
21.77 |
StockWizard, Yahoo, Google |
3549 |
SAXPY |
OTCBB |
Sampo Oyj ADR |
21.743 |
StockWizard, Yahoo, Google |
3550 |
FFIU |
AMEX |
Fieldstone Uva Med-Term Fixed Income ETF |
21.74 |
StockWizard, Yahoo, Google |
3551 |
BBUC |
NYSE |
Brookfield Business Corp |
21.73 |
StockWizard, Yahoo, Google |
3552 |
PPEM |
AMEX |
Putnam ESG Emerging Markets Equity ETF |
21.7238 |
StockWizard, Yahoo, Google |
3553 |
HARL |
OTCBB |
Harleysville Savings Bank |
21.7 |
StockWizard, Yahoo, Google |
3554 |
MSFO |
AMEX |
Yieldmax Msft Option Income Strategy ETF |
21.68 |
StockWizard, Yahoo, Google |
3555 |
FIDI |
AMEX |
Fidelity International High Dividend ETF |
21.66 |
StockWizard, Yahoo, Google |
3556 |
HFND |
AMEX |
Tidal Unlimited Hfnd Multi-Strategy ETF |
21.66 |
StockWizard, Yahoo, Google |
3557 |
FCA |
NASDAQ |
China Alphadex Fund FT |
21.66 |
StockWizard, Yahoo, Google |
3558 |
SILK |
NASDAQ |
Silk Road Medical Inc |
21.66 |
StockWizard, Yahoo, Google |
3559 |
BSJS |
NASDAQ |
Bs 2028 High Yield Corp Bond ETF |
21.65 |
StockWizard, Yahoo, Google |
3560 |
RDVT |
NASDAQ |
Red Violet Inc |
21.65 |
StockWizard, Yahoo, Google |
3561 |
OGN |
NYSE |
Organon & Co. |
21.65 |
StockWizard, Yahoo, Google |
3562 |
BZ |
NASDAQ |
Kanzhun Ltd ADR |
21.64 |
StockWizard, Yahoo, Google |
3563 |
BUFT |
AMEX |
FT Buffered Allocation Defensive ETF |
21.6252 |
StockWizard, Yahoo, Google |
3564 |
SPMB |
AMEX |
Mortgage Backed Bond ETF SPDR |
21.62 |
StockWizard, Yahoo, Google |
3565 |
FFNW |
NASDAQ |
First Financial Nort |
21.6 |
StockWizard, Yahoo, Google |
3566 |
MMCA |
AMEX |
IQ Mackay California Municipal Intermediate ETF |
21.59 |
StockWizard, Yahoo, Google |
3567 |
AZTD |
AMEX |
Aztlan Global Stock Selection Dm Smid ETF |
21.58 |
StockWizard, Yahoo, Google |
3568 |
DINT |
AMEX |
Davis Select International ETF |
21.5702 |
StockWizard, Yahoo, Google |
3569 |
JHMB |
AMEX |
JH Mortgage-Backed Securities ETF |
21.56 |
StockWizard, Yahoo, Google |
3570 |
HYTR |
AMEX |
Cp High Yield Trend ETF |
21.5493 |
StockWizard, Yahoo, Google |
3571 |
FUSN |
NASDAQ |
Fusion Pharmaceuticals Inc |
21.54 |
StockWizard, Yahoo, Google |
3572 |
TUA |
AMEX |
Simplify Short-Term Treasury Futures ETF |
21.53 |
StockWizard, Yahoo, Google |
3573 |
XMPT |
AMEX |
Vaneck CEF Municipal Income ETF |
21.52 |
StockWizard, Yahoo, Google |
3574 |
ATH-B |
NYSE |
Antah Hlds Ltd |
21.51 |
StockWizard, Yahoo, Google |
3575 |
ECON |
AMEX |
Emrg Mkts Consumer Egshares |
21.501 |
StockWizard, Yahoo, Google |
3576 |
MCH |
AMEX |
Matthews China Active ETF |
21.4833 |
StockWizard, Yahoo, Google |
3577 |
FPFD |
AMEX |
Fidelity Preferred Securities & Income ETF |
21.46 |
StockWizard, Yahoo, Google |
3578 |
IFGL |
NASDAQ |
Intl Developed Real Estate Ishares ETF |
21.46 |
StockWizard, Yahoo, Google |
3579 |
AONNY |
OTCBB |
Aeon Ltd ADR |
21.46 |
StockWizard, Yahoo, Google |
3580 |
AXS-E |
NYSE |
Axis Capital Holdings Ltd [Axs/Pe] |
21.45 |
StockWizard, Yahoo, Google |
3581 |
UBND |
NASDAQ |
Victory ESG Core Plus Bond ETF |
21.4 |
StockWizard, Yahoo, Google |
3582 |
PRMW |
NYSE |
Primo Water Corp |
21.36 |
StockWizard, Yahoo, Google |
3583 |
PRNT |
AMEX |
3D Printing ETF |
21.34 |
StockWizard, Yahoo, Google |
3584 |
MFUL |
AMEX |
Mindful Conservative ETF |
21.32 |
StockWizard, Yahoo, Google |
3585 |
IBTJ |
NASDAQ |
Ishares Ibonds Dec 2029 Term Treasury ETF |
21.32 |
StockWizard, Yahoo, Google |
3586 |
XPRO |
NYSE |
Expro Group Hldgs N.V. |
21.32 |
StockWizard, Yahoo, Google |
3587 |
SAC-A |
AMEX |
Sachem Capital Corp |
21.3 |
StockWizard, Yahoo, Google |
3588 |
CPF |
NYSE |
Central Pacific Financial Company |
21.29 |
StockWizard, Yahoo, Google |
3589 |
PD |
NYSE |
Pagerduty Inc |
21.29 |
StockWizard, Yahoo, Google |
3590 |
BWSN |
NYSE |
Babcock & Wilcox Enterprises Inc |
21.28 |
StockWizard, Yahoo, Google |
3591 |
OTSKY |
OTCBB |
Otsuka Holdings Company ADR |
21.26 |
StockWizard, Yahoo, Google |
3592 |
FIG |
AMEX |
Simplify Macro Strategy ETF |
21.25 |
StockWizard, Yahoo, Google |
3593 |
IBDV |
AMEX |
Ishares Ibonds Dec 2030 Term Corporate ETF |
21.24 |
StockWizard, Yahoo, Google |
3594 |
IDUB |
AMEX |
Aptus International Enhanced Yield ETF |
21.24 |
StockWizard, Yahoo, Google |
3595 |
KEY-K |
NYSE |
Keycorp [Key/Pk] |
21.23 |
StockWizard, Yahoo, Google |
3596 |
PEB-E |
NYSE |
Pebblebrook Hotel TR [Peb/Pe] |
21.22 |
StockWizard, Yahoo, Google |
3597 |
BKLN |
AMEX |
Senior Loan Invesco ETF |
21.22 |
StockWizard, Yahoo, Google |
3598 |
SSFI |
AMEX |
Day Hagan Smart Sector Fixed Income ETF |
21.2151 |
StockWizard, Yahoo, Google |
3599 |
BSMV |
NASDAQ |
Bs 2031 Municipal Bond ETF |
21.21 |
StockWizard, Yahoo, Google |
3600 |
AEYE |
NASDAQ |
Audioeye Inc |
21.2 |
StockWizard, Yahoo, Google |
3601 |
BSJT |
NASDAQ |
Bs 2029 High Yield Corp Bond ETF |
21.2 |
StockWizard, Yahoo, Google |
3602 |
HERO |
NASDAQ |
GX Video Games & Esports ETF |
21.19 |
StockWizard, Yahoo, Google |
3603 |
MDEV |
AMEX |
Indxx Medical Devices ETF FT |
21.1847 |
StockWizard, Yahoo, Google |
3604 |
CLD-A |
NYSE |
Chatham Lodging Trust Pfd. |
21.18 |
StockWizard, Yahoo, Google |
3605 |
FLCO |
AMEX |
Liberty Investment Grade Corp ETF |
21.16 |
StockWizard, Yahoo, Google |
3606 |
MVPS |
AMEX |
Amplify Thematic All-Stars ETF |
21.1567 |
StockWizard, Yahoo, Google |
3607 |
PFFA |
AMEX |
Virtus Infracap U.S. Preferred Stock ETF |
21.15 |
StockWizard, Yahoo, Google |
3608 |
BSVO |
NASDAQ |
Ea Bridgeway Omni Small-Cap Value ETF |
21.15 |
StockWizard, Yahoo, Google |
3609 |
FLCB |
AMEX |
Franklin Liberty U.S. Core Bond ETF |
21.14 |
StockWizard, Yahoo, Google |
3610 |
JHCB |
AMEX |
JH Corporate Bond ETF |
21.14 |
StockWizard, Yahoo, Google |
3611 |
PFLD |
AMEX |
Aam Low Duration Preferred and Income Securities |
21.14 |
StockWizard, Yahoo, Google |
3612 |
MBBB |
AMEX |
Vaneck Moody's BBB Corp Bond ETF |
21.13 |
StockWizard, Yahoo, Google |
3613 |
AES |
NYSE |
The Aes Corp |
21.13 |
StockWizard, Yahoo, Google |
3614 |
AXR |
NYSE |
Amrep Corp |
21.12 |
StockWizard, Yahoo, Google |
3615 |
CAE |
NYSE |
Cae Inc |
21.1 |
StockWizard, Yahoo, Google |
3616 |
PLYM |
NYSE |
Plymouth Industrial REIT Inc |
21.1 |
StockWizard, Yahoo, Google |
3617 |
NUHY |
AMEX |
Nuveen ESG High Yield Corporate Bond ETF |
21.1 |
StockWizard, Yahoo, Google |
3618 |
DFHY |
AMEX |
Trimtabs Forlines Tactical High Yield ETF |
21.0731 |
StockWizard, Yahoo, Google |
3619 |
LGOV |
AMEX |
FT Long Duration Opportunities ETF |
21.06 |
StockWizard, Yahoo, Google |
3620 |
MIG |
AMEX |
Vaneck Moody's IG Corp Bond ETF |
21.0593 |
StockWizard, Yahoo, Google |
3621 |
BSCO |
NASDAQ |
Bs 2024 Corp Bond Invesco ETF |
21.05 |
StockWizard, Yahoo, Google |
3622 |
NVCR |
NASDAQ |
Novocure Ltd Ord Sh |
21.05 |
StockWizard, Yahoo, Google |
3623 |
PEB-F |
NYSE |
Pebblebrook Hotel TR [Peb/Pf] |
21.04 |
StockWizard, Yahoo, Google |
3624 |
AAPB |
NASDAQ |
Graniteshares 2X Long Aapl Daily ETF |
21.03 |
StockWizard, Yahoo, Google |
3625 |
SNCRL |
NASDAQ |
Synchronoss Technologies Inc 8.375% |
21 |
StockWizard, Yahoo, Google |
3626 |
AGGH |
AMEX |
Simplify Aggregate Bond Plus Credit ETF |
21 |
StockWizard, Yahoo, Google |
3627 |
PXH |
AMEX |
FTSE RAFI Emrg Markets Invesco ETF |
21 |
StockWizard, Yahoo, Google |
3628 |
BUZZ |
AMEX |
Vaneck Social Sentiment ETF |
20.99 |
StockWizard, Yahoo, Google |
3629 |
DOGG |
AMEX |
FT CBOE Vest DJIA Dogs 10 Ta |
20.99 |
StockWizard, Yahoo, Google |
3630 |
NYMTN |
NASDAQ |
New York Mortgage Trust Inc 8.00% Series D |
20.99 |
StockWizard, Yahoo, Google |
3631 |
ASB-E |
NYSE |
Associated Banc-Corp [Asb/Pe] |
20.98 |
StockWizard, Yahoo, Google |
3632 |
HNDL |
NASDAQ |
Strategy Shares Nasdaq 7Handl ETF |
20.97 |
StockWizard, Yahoo, Google |
3633 |
CLSE |
AMEX |
Convergence Long/Short Equity ETF |
20.96 |
StockWizard, Yahoo, Google |
3634 |
DNNGY |
OTCBB |
Orsted ADR |
20.95 |
StockWizard, Yahoo, Google |
3635 |
UCRD |
NASDAQ |
Victory ESG Corporate Bond ETF |
20.9482 |
StockWizard, Yahoo, Google |
3636 |
VBTX |
NASDAQ |
Veritex Holdings |
20.91 |
StockWizard, Yahoo, Google |
3637 |
CAD-A |
NYSE |
Cadence Bank [Cade/A] |
20.89 |
StockWizard, Yahoo, Google |
3638 |
COMB |
AMEX |
Graniteshares Commodity Broad No K-1 ETF |
20.89 |
StockWizard, Yahoo, Google |
3639 |
RTAI |
AMEX |
Rareview Tax Advantaged Income ETF |
20.8857 |
StockWizard, Yahoo, Google |
3640 |
FCEF |
NASDAQ |
CEF Income Opportunity ETF FT |
20.88 |
StockWizard, Yahoo, Google |
3641 |
DNLI |
NASDAQ |
Denali Therapeutics Inc |
20.86 |
StockWizard, Yahoo, Google |
3642 |
EOS |
NYSE |
Eaton Vance Enhanced Equity II |
20.86 |
StockWizard, Yahoo, Google |
3643 |
CRED |
AMEX |
Columbia Research Enhanced Real Estate ETF |
20.855 |
StockWizard, Yahoo, Google |
3644 |
NTCT |
NASDAQ |
Netscout Systems |
20.84 |
StockWizard, Yahoo, Google |
3645 |
FBR-E |
NYSE |
Franklin Bsp Realty Trust [Fbrt/Pe] |
20.84 |
StockWizard, Yahoo, Google |
3646 |
CEFS |
AMEX |
Exchange Listed Funds Trust ETF |
20.83 |
StockWizard, Yahoo, Google |
3647 |
STWD |
NYSE |
Starwood Property Trust |
20.82 |
StockWizard, Yahoo, Google |
3648 |
BCI |
AMEX |
All Commodity Strategy K-1 Free ETF |
20.81 |
StockWizard, Yahoo, Google |
3649 |
PAAS |
NYSE |
Pan Amer Silver Corp |
20.81 |
StockWizard, Yahoo, Google |
3650 |
ZIONP |
NASDAQ |
Zions Bancorp N.A. |
20.81 |
StockWizard, Yahoo, Google |
3651 |
ACI |
NYSE |
Albertsons Companies Inc Cl A |
20.81 |
StockWizard, Yahoo, Google |
3652 |
NGVC |
NYSE |
Natural Grocers By Vitamin Cottage Inc |
20.81 |
StockWizard, Yahoo, Google |
3653 |
UZD |
NYSE |
United States Cellular Corp 6.250% Senior |
20.8 |
StockWizard, Yahoo, Google |
3654 |
DEED |
AMEX |
Tcw Securitized Plus ETF FT |
20.8 |
StockWizard, Yahoo, Google |
3655 |
ESGB |
AMEX |
IQ Mackay ESG Core Plus Bond ETF |
20.8 |
StockWizard, Yahoo, Google |
3656 |
HEGD |
AMEX |
Swan Hedged Equity US Large Cap ETF |
20.8 |
StockWizard, Yahoo, Google |
3657 |
USB-H |
NYSE |
US Bancorp [Usb/Ph] |
20.79 |
StockWizard, Yahoo, Google |
3658 |
SAFE |
NYSE |
Safehold Inc |
20.78 |
StockWizard, Yahoo, Google |
3659 |
DBB |
AMEX |
DB Base Metals Fund Invesco |
20.78 |
StockWizard, Yahoo, Google |
3660 |
IZRL |
AMEX |
Ark Israel Innovative Technology ETF |
20.77 |
StockWizard, Yahoo, Google |
3661 |
ATFV |
AMEX |
Alger 35 ETF |
20.7534 |
StockWizard, Yahoo, Google |
3662 |
DIVL |
AMEX |
Madison Dividend Value ETF |
20.7447 |
StockWizard, Yahoo, Google |
3663 |
PATH |
NYSE |
Uipath Inc Cl A |
20.74 |
StockWizard, Yahoo, Google |
3664 |
IHY |
AMEX |
Vaneck International High Yield Bond |
20.73 |
StockWizard, Yahoo, Google |
3665 |
NUAG |
AMEX |
Nushares US Aggregate Bond ETF |
20.73 |
StockWizard, Yahoo, Google |
3666 |
RNP |
NYSE |
Cohen & Steers REIT and Preferred |
20.69 |
StockWizard, Yahoo, Google |
3667 |
MFA-B |
NYSE |
MFA Financial Inc [Mfa/Pb] |
20.67 |
StockWizard, Yahoo, Google |
3668 |
FPRO |
AMEX |
Fidelity Real Estate Investment ETF |
20.67 |
StockWizard, Yahoo, Google |
3669 |
GK |
AMEX |
Advisorshares Gerber Kawasaki ETF |
20.6521 |
StockWizard, Yahoo, Google |
3670 |
MFEM |
AMEX |
Pimco RAFI Multi-Factor EM ETF |
20.6482 |
StockWizard, Yahoo, Google |
3671 |
ATRO |
NASDAQ |
Astronics Cp |
20.64 |
StockWizard, Yahoo, Google |
3672 |
PEY |
NASDAQ |
High Yield Equity Dividend Achievers Invesco ETF |
20.62 |
StockWizard, Yahoo, Google |
3673 |
MUST |
AMEX |
Columbia Multi-Sector Municipal Income ETF |
20.6 |
StockWizard, Yahoo, Google |
3674 |
THQ |
NYSE |
Abrdn Healthcare Opportunities Fund |
20.59 |
StockWizard, Yahoo, Google |
3675 |
XVOL |
AMEX |
Acruence Active Hedge U.S. Equity ETF |
20.5866 |
StockWizard, Yahoo, Google |
3676 |
CLOU |
NASDAQ |
GX Cloud Computing ETF |
20.58 |
StockWizard, Yahoo, Google |
3677 |
LALT |
AMEX |
FT Multi-Strategy ETF |
20.571 |
StockWizard, Yahoo, Google |
3678 |
PCY |
AMEX |
Emrg Mkts Sovereign Debt Invesco ETF |
20.57 |
StockWizard, Yahoo, Google |
3679 |
CBNK |
NASDAQ |
Capital Bancorp Inc |
20.57 |
StockWizard, Yahoo, Google |
3680 |
QSWN |
AMEX |
Amplify Blackswan Tech & Treasury ETF |
20.5655 |
StockWizard, Yahoo, Google |
3681 |
NLCP |
OTCBB |
Newlake Capital Partners Inc |
20.55 |
StockWizard, Yahoo, Google |
3682 |
BCML |
NASDAQ |
Bay Commercial Bk CA |
20.55 |
StockWizard, Yahoo, Google |
3683 |
FTQI |
NASDAQ |
Low Beta Income ETF FT |
20.55 |
StockWizard, Yahoo, Google |
3684 |
CLSM |
NASDAQ |
Cabana Target Leading Sector Moderate ETF |
20.54 |
StockWizard, Yahoo, Google |
3685 |
IRVH |
AMEX |
GX Interest Rate Vol & Inflation Hedge ETF |
20.5352 |
StockWizard, Yahoo, Google |
3686 |
PUK |
NYSE |
Prudential Public Ltd Company ADR |
20.53 |
StockWizard, Yahoo, Google |
3687 |
CARY |
AMEX |
Angel Oak Income ETF |
20.52 |
StockWizard, Yahoo, Google |
3688 |
HTD |
NYSE |
John Hancock Tax Advantaged Dividend |
20.51 |
StockWizard, Yahoo, Google |
3689 |
OVB |
AMEX |
Overlay Shares Core Bond ETF |
20.5019 |
StockWizard, Yahoo, Google |
3690 |
EBND |
AMEX |
EM Local Bond ETF Barclays Capital SPDR |
20.5 |
StockWizard, Yahoo, Google |
3691 |
WTAI |
AMEX |
Wisdomtree Artificial Intel Innovation Fund |
20.5 |
StockWizard, Yahoo, Google |
3692 |
AWAY |
AMEX |
ETFMG Travel Tech ETF |
20.4993 |
StockWizard, Yahoo, Google |
3693 |
IG |
AMEX |
Principal Investment Grade Corporate Active ETF |
20.49 |
StockWizard, Yahoo, Google |
3694 |
FIIG |
AMEX |
FT Intermediate Duration Invt Grade Corp ETF |
20.49 |
StockWizard, Yahoo, Google |
3695 |
BSCP |
NASDAQ |
Bs 2025 Corp Bond Invesco ETF |
20.49 |
StockWizard, Yahoo, Google |
3696 |
NETTF |
OTCBB |
Netease Inc |
20.478 |
StockWizard, Yahoo, Google |
3697 |
COLB |
NASDAQ |
Columbia Banking Sys |
20.45 |
StockWizard, Yahoo, Google |
3698 |
EPOKY |
OTCBB |
Epiroc Aktiebolag ADR |
20.415 |
StockWizard, Yahoo, Google |
3699 |
SRET |
NASDAQ |
GX Superdividend REIT ETF |
20.41 |
StockWizard, Yahoo, Google |
3700 |
NLY |
NYSE |
Annaly Capital Management Inc |
20.39 |
StockWizard, Yahoo, Google |
3701 |
EGBN |
NASDAQ |
Eagle Bancorp Inc |
20.37 |
StockWizard, Yahoo, Google |
3702 |
KNRRY |
OTCBB |
Knorr-Bremse Ag ADR |
20.37 |
StockWizard, Yahoo, Google |
3703 |
MBSD |
AMEX |
Flexshares Disciplined Duration MBS Index Fund |
20.34 |
StockWizard, Yahoo, Google |
3704 |
PTBD |
AMEX |
Pacer Trendpilot US Bond ETF |
20.34 |
StockWizard, Yahoo, Google |
3705 |
IVEG |
NASDAQ |
Ishares Emergent Food and Agtech Multisector ETF |
20.34 |
StockWizard, Yahoo, Google |
3706 |
BKKLY |
OTCBB |
Bangkok Bank Public |
20.33 |
StockWizard, Yahoo, Google |
3707 |
CNOB |
NASDAQ |
Connectone Bancorp |
20.31 |
StockWizard, Yahoo, Google |
3708 |
KTOS |
NASDAQ |
Kratos Defns |
20.31 |
StockWizard, Yahoo, Google |
3709 |
BGLD |
AMEX |
FT Gold Strategy Quarterly Buffer ETF |
20.31 |
StockWizard, Yahoo, Google |
3710 |
COF-I |
NYSE |
Capital One Financial Corp [Cof/Pi] |
20.3 |
StockWizard, Yahoo, Google |
3711 |
IGLD |
AMEX |
FT Gold Strategy Target Income ETF |
20.2999 |
StockWizard, Yahoo, Google |
3712 |
FLGV |
AMEX |
Franklin Liberty U.S. Treasury Bond ETF |
20.29 |
StockWizard, Yahoo, Google |
3713 |
IBDW |
AMEX |
Ishares Ibonds Dec 2031 Term Corporate ETF |
20.29 |
StockWizard, Yahoo, Google |
3714 |
BUXX |
NYSE |
Strive Enhanced Income Short Maturity ETF |
20.29 |
StockWizard, Yahoo, Google |
3715 |
EURN |
NYSE |
Euronav NV |
20.28 |
StockWizard, Yahoo, Google |
3716 |
FLN |
NASDAQ |
Latin America Alphadex Fund FT |
20.26 |
StockWizard, Yahoo, Google |
3717 |
RF |
NYSE |
Regions Financial Corp |
20.26 |
StockWizard, Yahoo, Google |
3718 |
MGDDY |
OTCBB |
Cie Generale Des Etablissements Michelin Sa |
20.26 |
StockWizard, Yahoo, Google |
3719 |
CLIA |
AMEX |
Veridien Climate Action ETF |
20.2572 |
StockWizard, Yahoo, Google |
3720 |
PSBQ |
OTCBB |
Psb Hlds Inc [Wi] |
20.25 |
StockWizard, Yahoo, Google |
3721 |
CCNE |
NASDAQ |
Cnb Financial Corp |
20.25 |
StockWizard, Yahoo, Google |
3722 |
DOC |
NYSE |
Healthpeak Properties Inc |
20.25 |
StockWizard, Yahoo, Google |
3723 |
ASB-F |
NYSE |
Associated Banc-Corp |
20.225 |
StockWizard, Yahoo, Google |
3724 |
OMI |
NYSE |
Owens & Minor |
20.21 |
StockWizard, Yahoo, Google |
3725 |
FLIA |
AMEX |
Franklin Liberty Intl Aggregate Bond ETF |
20.21 |
StockWizard, Yahoo, Google |
3726 |
KALL |
AMEX |
KS MSCI All China Index ETF |
20.19 |
StockWizard, Yahoo, Google |
3727 |
ERF |
NYSE |
Enerplus Corp |
20.19 |
StockWizard, Yahoo, Google |
3728 |
GOAU |
AMEX |
US Global Go Gold and Precious Metal Miners ETF |
20.17 |
StockWizard, Yahoo, Google |
3729 |
MIT-A |
NYSE |
Ag Mtg Invt TR Inc [Mitt/Pa] |
20.15 |
StockWizard, Yahoo, Google |
3730 |
BSCW |
NASDAQ |
Invesco Bulletshares 2032 Corp Bond ETF |
20.1448 |
StockWizard, Yahoo, Google |
3731 |
PTMN |
NASDAQ |
Portman Ridge Finance Corp |
20.14 |
StockWizard, Yahoo, Google |
3732 |
SGC |
NASDAQ |
Superior Uniform Group |
20.14 |
StockWizard, Yahoo, Google |
3733 |
PRE-J |
NYSE |
Partnerre Ltd |
20.14 |
StockWizard, Yahoo, Google |
3734 |
MGOV |
AMEX |
FT Intermediate Government Opportunities ETF |
20.12 |
StockWizard, Yahoo, Google |
3735 |
SAPIF |
OTCBB |
Saputo Inc |
20.1 |
StockWizard, Yahoo, Google |
3736 |
IYLD |
AMEX |
Mstar Multi-Asset Income Ishares ETF |
20.09 |
StockWizard, Yahoo, Google |
3737 |
AIO |
NYSE |
Virtus Artificial Intelligence & Tech Fund |
20.08 |
StockWizard, Yahoo, Google |
3738 |
RDWR |
NASDAQ |
Radware Ltd |
20.07 |
StockWizard, Yahoo, Google |
3739 |
WBS-F |
NYSE |
Webster Financial Corp [Wbs/Pf] |
20.07 |
StockWizard, Yahoo, Google |
3740 |
STXT |
NYSE |
Strive Total Return Bond ETF |
20.0522 |
StockWizard, Yahoo, Google |
3741 |
WBND |
NASDAQ |
Western Asset Total Return ETF |
20.05 |
StockWizard, Yahoo, Google |
3742 |
ADX |
NYSE |
Adams Diversified Equity Fund |
20.05 |
StockWizard, Yahoo, Google |
3743 |
VETZ |
AMEX |
Tidal Academy Veteran Impact ETF |
20.0449 |
StockWizard, Yahoo, Google |
3744 |
SCHH |
AMEX |
Schwab U.S. REIT ETF |
20.04 |
StockWizard, Yahoo, Google |
3745 |
AHEXY |
OTCBB |
Adecco Sa ADR |
20.04 |
StockWizard, Yahoo, Google |
3746 |
HENKY |
OTCBB |
Henkel Ag and Company Kg ADR |
20.03 |
StockWizard, Yahoo, Google |
3747 |
BSCS |
NASDAQ |
Bs 2028 Corp Bond Invesco ETF |
20.02 |
StockWizard, Yahoo, Google |
3748 |
IFV |
NASDAQ |
Dorsey Wright Intl Focus 5 ETF FT |
20.02 |
StockWizard, Yahoo, Google |
3749 |
ABR-F |
NYSE |
Arbor Realty Trust Inc |
20 |
StockWizard, Yahoo, Google |
3750 |
BSAC |
NYSE |
Banco Santander Chile ADR |
19.99 |
StockWizard, Yahoo, Google |
3751 |
SOHOB |
NASDAQ |
Sotherly Hotels Inc 8.0% Series B Cumulative Re |
19.98 |
StockWizard, Yahoo, Google |
3752 |
CVRD |
AMEX |
Madison Covered Call ETF |
19.98 |
StockWizard, Yahoo, Google |
3753 |
EWK |
AMEX |
Belgium Ishares MSCI ETF |
19.94 |
StockWizard, Yahoo, Google |
3754 |
GDLC |
OTCBB |
Grayscale Digital Large Cap Fund Llc |
19.94 |
StockWizard, Yahoo, Google |
3755 |
IBTL |
NASDAQ |
Ishares Ibonds Dec 2031 Term Treasury ETF |
19.94 |
StockWizard, Yahoo, Google |
3756 |
EPR-G |
NYSE |
Epr Pptys [Epr/Pg] |
19.92 |
StockWizard, Yahoo, Google |
3757 |
SCBFY |
OTCBB |
Standard Chartered Plc ADR |
19.92 |
StockWizard, Yahoo, Google |
3758 |
TBJL |
AMEX |
Innovator 20 Year Treasury Bond 9 Buffer ETF Jul |
19.91 |
StockWizard, Yahoo, Google |
3759 |
SGH |
NASDAQ |
Smart Global Holdings Inc |
19.91 |
StockWizard, Yahoo, Google |
3760 |
OBTC |
OTCBB |
Osprey Bitcoin Trust |
19.9 |
StockWizard, Yahoo, Google |
3761 |
TFJL |
AMEX |
Innovator 20 Year Treasury Bond 5 Floor ETF Jul |
19.8852 |
StockWizard, Yahoo, Google |
3762 |
CTGO |
AMEX |
Contango Ore Inc |
19.81 |
StockWizard, Yahoo, Google |
3763 |
FSMB |
AMEX |
Short-Duration Managed Municipal ETF FT |
19.81 |
StockWizard, Yahoo, Google |
3764 |
ECC-D |
NYSE |
Eagle Point Credit Company Inc |
19.81 |
StockWizard, Yahoo, Google |
3765 |
EPR-C |
NYSE |
Epr Pptys [Epr/Pc] |
19.81 |
StockWizard, Yahoo, Google |
3766 |
ANYYY |
OTCBB |
Aena Sme S.A. |
19.7902 |
StockWizard, Yahoo, Google |
3767 |
BBU |
NYSE |
Brookfield Business Partners LP |
19.78 |
StockWizard, Yahoo, Google |
3768 |
PFFD |
AMEX |
GX U.S. Preferred ETF |
19.76 |
StockWizard, Yahoo, Google |
3769 |
UNCRY |
OTCBB |
Unicredito Spa 2017 ADR |
19.74 |
StockWizard, Yahoo, Google |
3770 |
MMSC |
AMEX |
FT Multi-Manager Small Cap Opportunities ETF |
19.73 |
StockWizard, Yahoo, Google |
3771 |
IWML |
AMEX |
Etracs 2X US Size Factor TR ETN |
19.7242 |
StockWizard, Yahoo, Google |
3772 |
TPC |
NYSE |
Tutor Perini Corp |
19.72 |
StockWizard, Yahoo, Google |
3773 |
HFGO |
AMEX |
Hartford Large Cap Growth ETF |
19.7 |
StockWizard, Yahoo, Google |
3774 |
PGHY |
AMEX |
Global Short-Term Hi-Yld Bond Invesco ETF |
19.7 |
StockWizard, Yahoo, Google |
3775 |
FBY |
AMEX |
Yieldmax Meta Option Income Strategy ETF |
19.69 |
StockWizard, Yahoo, Google |
3776 |
TGS |
NYSE |
Transportadora DE Gas Sa Ord B ADR |
19.69 |
StockWizard, Yahoo, Google |
3777 |
ISWN |
AMEX |
Amplify Blackswan Iswn ETF |
19.65 |
StockWizard, Yahoo, Google |
3778 |
MARUF |
OTCBB |
Marubeni Corp |
19.624 |
StockWizard, Yahoo, Google |
3779 |
LQDT |
NASDAQ |
Liquidity Services |
19.62 |
StockWizard, Yahoo, Google |
3780 |
PETQ |
NASDAQ |
Petiq Inc Cl A |
19.61 |
StockWizard, Yahoo, Google |
3781 |
BLKC |
AMEX |
Invesco Galaxy Blockchain Users and Decentralize |
19.6001 |
StockWizard, Yahoo, Google |
3782 |
SPRE |
AMEX |
SPDR S&P Global REIT Sharia ETF |
19.6 |
StockWizard, Yahoo, Google |
3783 |
EQC |
NYSE |
Equity Commonwealth |
19.6 |
StockWizard, Yahoo, Google |
3784 |
PDEX |
NASDAQ |
Pro-Dex Inc |
19.59 |
StockWizard, Yahoo, Google |
3785 |
TLK |
NYSE |
P.T. Telekomunikasi Indonesia Tbk ADR |
19.59 |
StockWizard, Yahoo, Google |
3786 |
EWS |
AMEX |
Singapore Ishares MSCI ETF |
19.56 |
StockWizard, Yahoo, Google |
3787 |
ZSHGY |
OTCBB |
Zhongsheng Group Holdings Ltd |
19.55 |
StockWizard, Yahoo, Google |
3788 |
KMI |
NYSE |
Kinder Morgan |
19.54 |
StockWizard, Yahoo, Google |
3789 |
CCSO |
NASDAQ |
Climate Solutions U.S. Equity ETF |
19.52 |
StockWizard, Yahoo, Google |
3790 |
PWOD |
NASDAQ |
Penns Woods Bancorp |
19.52 |
StockWizard, Yahoo, Google |
3791 |
RPAR |
AMEX |
Rpar Risk Parity ETF |
19.52 |
StockWizard, Yahoo, Google |
3792 |
HTAB |
AMEX |
Hartford Schroders Tax-Aware Bond ETF |
19.5 |
StockWizard, Yahoo, Google |
3793 |
TROX |
NYSE |
Tronox Inc |
19.5 |
StockWizard, Yahoo, Google |
3794 |
LANDP |
NASDAQ |
Gladstone Land Corporation 6.00% |
19.5 |
StockWizard, Yahoo, Google |
3795 |
TDS-U |
NYSE |
Telephone & Data Systems |
19.49 |
StockWizard, Yahoo, Google |
3796 |
ROOF |
AMEX |
IQ US Real Estate Smallcap ETF |
19.4523 |
StockWizard, Yahoo, Google |
3797 |
MIT-B |
NYSE |
Ag Mtg Invt TR Inc [Mitt/Pb] |
19.4 |
StockWizard, Yahoo, Google |
3798 |
EEMD |
AMEX |
Aam S&P Emerging Markets High Dividend Value ETF |
19.3941 |
StockWizard, Yahoo, Google |
3799 |
FIAX |
AMEX |
Tidal Nicholas Fixed Income Alternative ETF |
19.39 |
StockWizard, Yahoo, Google |
3800 |
PMT-C |
NYSE |
Penny Mac Mortgage Investment Trust |
19.37 |
StockWizard, Yahoo, Google |
3801 |
BHR-D |
NYSE |
Braemar Hotels & Resorts Inc [Bhr/Pd] |
19.35 |
StockWizard, Yahoo, Google |
3802 |
KIM |
NYSE |
Kimco Realty Corp |
19.34 |
StockWizard, Yahoo, Google |
3803 |
CII |
NYSE |
Blackrock Capital and Income Strategies |
19.33 |
StockWizard, Yahoo, Google |
3804 |
BSCR |
NASDAQ |
Bs 2027 Corp Bond Invesco ETF |
19.29 |
StockWizard, Yahoo, Google |
3805 |
CEFD |
AMEX |
Etracs Monthly Pay 1.5X ETN |
19.29 |
StockWizard, Yahoo, Google |
3806 |
COF-J |
NYSE |
Capital One Financial Corp [Cof/Pj] |
19.28 |
StockWizard, Yahoo, Google |
3807 |
BXBLY |
OTCBB |
Brambles Ltd ADR |
19.279 |
StockWizard, Yahoo, Google |
3808 |
GCC |
AMEX |
Wisdomtree Enhancedcontinuous Commodity Fund |
19.26 |
StockWizard, Yahoo, Google |
3809 |
FDHT |
AMEX |
Fidelity Digital Health ETF |
19.24 |
StockWizard, Yahoo, Google |
3810 |
IBTK |
NASDAQ |
Ishares Ibonds Dec 2030 Term Treasury ETF |
19.235 |
StockWizard, Yahoo, Google |
3811 |
BSCQ |
NASDAQ |
Bs 2026 Corp Bond Invesco ETF |
19.22 |
StockWizard, Yahoo, Google |
3812 |
UBT |
AMEX |
Ultra 20+ Year Treasury 2X ETF |
19.19 |
StockWizard, Yahoo, Google |
3813 |
PREKF |
OTCBB |
Prairiesky Rty Ltd |
19.1892 |
StockWizard, Yahoo, Google |
3814 |
GERM |
AMEX |
ETFMG Treatments Testing & Adv ETF |
19.18 |
StockWizard, Yahoo, Google |
3815 |
HYEM |
AMEX |
Vaneck Emerging Markets High Yield Bond ETF |
19.18 |
StockWizard, Yahoo, Google |
3816 |
UZF |
NYSE |
United States Cellular Corp 5.500% |
19.17 |
StockWizard, Yahoo, Google |
3817 |
UZE |
NYSE |
United States Cellular Corp |
19.12 |
StockWizard, Yahoo, Google |
3818 |
TGOPY |
OTCBB |
3I Group Plc |
19.12 |
StockWizard, Yahoo, Google |
3819 |
FFA |
NYSE |
FT Enhanced Equity Income Fund |
19.12 |
StockWizard, Yahoo, Google |
3820 |
SDCI |
AMEX |
Uscf Summerhaven Dynamic Commodity Strategy No K |
19.11 |
StockWizard, Yahoo, Google |
3821 |
CWAN |
NYSE |
Clearwater Analytics Holdings Inc Cl A |
19.1 |
StockWizard, Yahoo, Google |
3822 |
YLD |
AMEX |
Principal Edge Active Income ETF |
19.0956 |
StockWizard, Yahoo, Google |
3823 |
AFYA |
NASDAQ |
Afya Ltd Cl A |
19.03 |
StockWizard, Yahoo, Google |
3824 |
JAKK |
NASDAQ |
Jakks Pacific Inc |
19.03 |
StockWizard, Yahoo, Google |
3825 |
ACVA |
NASDAQ |
Acv Auctions Inc Cl A |
19.02 |
StockWizard, Yahoo, Google |
3826 |
KTBA |
OTCBB |
Spc Bellsouth Corts |
19.02 |
StockWizard, Yahoo, Google |
3827 |
AVBH |
OTCBB |
Avidbank Holdings Inc |
19 |
StockWizard, Yahoo, Google |
3828 |
ERNXY |
OTCBB |
Euronext NV |
19 |
StockWizard, Yahoo, Google |
3829 |
PCG-D |
AMEX |
Pacific Gas El 5.00 |
18.9999 |
StockWizard, Yahoo, Google |
3830 |
COF-K |
NYSE |
Capital One Financial Corp |
18.97 |
StockWizard, Yahoo, Google |
3831 |
CFBK |
NASDAQ |
Central Fed Cp |
18.96 |
StockWizard, Yahoo, Google |
3832 |
ATH-D |
NYSE |
Athene Holding Ltd |
18.95 |
StockWizard, Yahoo, Google |
3833 |
SFY |
AMEX |
Sofi Select 500 ETF |
18.95 |
StockWizard, Yahoo, Google |
3834 |
ATLKY |
OTCBB |
Atlas Copco Ab Ser A ADR |
18.95 |
StockWizard, Yahoo, Google |
3835 |
CLLNY |
OTCBB |
Cellnex Telecom Sa ADR |
18.95 |
StockWizard, Yahoo, Google |
3836 |
RITA |
AMEX |
ETF Series Etfb Green Sri Reits ETF |
18.9262 |
StockWizard, Yahoo, Google |
3837 |
CRDO |
NASDAQ |
Credo Technology Group Holding Ltd |
18.91 |
StockWizard, Yahoo, Google |
3838 |
ZHDG |
AMEX |
Zega Buy and Hedge ETF |
18.9 |
StockWizard, Yahoo, Google |
3839 |
GBAT |
OTCBB |
Grayscale Basic Attention Token Trust [Bat] |
18.9 |
StockWizard, Yahoo, Google |
3840 |
PEB-H |
NYSE |
Pebblebrook Hotel Trust |
18.88 |
StockWizard, Yahoo, Google |
3841 |
HYIN |
AMEX |
Wisdomtree Alternative Income Fund |
18.8626 |
StockWizard, Yahoo, Google |
3842 |
PID |
NASDAQ |
Intl Dividend Achievers Invesco ETF |
18.86 |
StockWizard, Yahoo, Google |
3843 |
INMD |
NASDAQ |
Inmode Ltd |
18.85 |
StockWizard, Yahoo, Google |
3844 |
VCLN |
AMEX |
Virtus Duff & Phelps Clean Energy ETF |
18.8493 |
StockWizard, Yahoo, Google |
3845 |
OWL |
NYSE |
Blue Owl Capital Inc |
18.83 |
StockWizard, Yahoo, Google |
3846 |
DFP |
NYSE |
Flaherty & Crumrine Dynamic |
18.82 |
StockWizard, Yahoo, Google |
3847 |
FSIG |
AMEX |
FT Duration Investment Grade Corporate ETF |
18.76 |
StockWizard, Yahoo, Google |
3848 |
LDSF |
NASDAQ |
FT Low Duration Strategic Focus ETF |
18.75 |
StockWizard, Yahoo, Google |
3849 |
WEBL |
AMEX |
DJ Internet Bull 3X Direxion |
18.74 |
StockWizard, Yahoo, Google |
3850 |
MXF |
NYSE |
Mexico Fund |
18.7 |
StockWizard, Yahoo, Google |
3851 |
PCEF |
AMEX |
CEF Income Composite Invesco ETF |
18.69 |
StockWizard, Yahoo, Google |
3852 |
PCG-E |
AMEX |
Pacific Gas El 5.00 |
18.69 |
StockWizard, Yahoo, Google |
3853 |
IVOL |
AMEX |
Quadratic Interest Rate Vol and Infl ETF |
18.68 |
StockWizard, Yahoo, Google |
3854 |
PQDI |
AMEX |
Principal Spectrum Tax-Advantaged Dividend ETF |
18.68 |
StockWizard, Yahoo, Google |
3855 |
KPLT |
NASDAQ |
Katapult Hldgs Inc |
18.66 |
StockWizard, Yahoo, Google |
3856 |
CARS |
NYSE |
Cars.com Inc |
18.64 |
StockWizard, Yahoo, Google |
3857 |
BTF |
NASDAQ |
Valkyrie Bitcoin Strategy ETF |
18.61 |
StockWizard, Yahoo, Google |
3858 |
HOFT |
NASDAQ |
Hooker Furnishings Corp |
18.6 |
StockWizard, Yahoo, Google |
3859 |
ABR-D |
NYSE |
Arbor Realty Trust Inc |
18.6 |
StockWizard, Yahoo, Google |
3860 |
IPDP |
AMEX |
Listed Funds Dividend Performers ETF |
18.5946 |
StockWizard, Yahoo, Google |
3861 |
ASA |
NYSE |
ASA Gold and Precious Metals |
18.58 |
StockWizard, Yahoo, Google |
3862 |
MHGVY |
OTCBB |
Marine Harvest ASA [Norway] ADR |
18.56 |
StockWizard, Yahoo, Google |
3863 |
BEP-A |
NYSE |
Brookfield Renewable Partners LP 5.25% Prf Perpe |
18.55 |
StockWizard, Yahoo, Google |
3864 |
HOOD |
NASDAQ |
Robinhood Markets Inc Cl A |
18.52 |
StockWizard, Yahoo, Google |
3865 |
MOR |
NASDAQ |
Morphosys Ag ADR |
18.5 |
StockWizard, Yahoo, Google |
3866 |
ETX |
NYSE |
Eaton Vance Municipal Income T |
18.5 |
StockWizard, Yahoo, Google |
3867 |
PHYS |
AMEX |
Sprott Physical Gold Trust ETV |
18.5 |
StockWizard, Yahoo, Google |
3868 |
ENLT |
NASDAQ |
Enlight Renewable Energy Ltd |
18.48 |
StockWizard, Yahoo, Google |
3869 |
BSTZ |
NYSE |
Blackrock Science and Technology Trust II |
18.47 |
StockWizard, Yahoo, Google |
3870 |
TIPX |
AMEX |
Barclays 1-10 Year TIPS SPDR |
18.47 |
StockWizard, Yahoo, Google |
3871 |
RSBT |
AMEX |
Return Stacked Bonds & Managed Futures ETF |
18.47 |
StockWizard, Yahoo, Google |
3872 |
SYF-A |
NYSE |
Synchrony Financial 5.625% Prf Perpetual USD 25 |
18.43 |
StockWizard, Yahoo, Google |
3873 |
ETG |
NYSE |
Eaton Vance Tax-Advantaged Global Dividend |
18.42 |
StockWizard, Yahoo, Google |
3874 |
SXUS |
AMEX |
Janus International Sustainable Equity ETF |
18.4186 |
StockWizard, Yahoo, Google |
3875 |
TTMI |
NASDAQ |
TTM Technologies |
18.39 |
StockWizard, Yahoo, Google |
3876 |
AQWA |
NASDAQ |
GX Clean Water ETF |
18.36 |
StockWizard, Yahoo, Google |
3877 |
PFFR |
AMEX |
Infracap REIT Preferred ETF |
18.35 |
StockWizard, Yahoo, Google |
3878 |
SBND |
AMEX |
Columbia Short-Duration Bond ETF |
18.33 |
StockWizard, Yahoo, Google |
3879 |
FPEI |
AMEX |
FT Institutional Prfd Securities Income ETF |
18.31 |
StockWizard, Yahoo, Google |
3880 |
SFNC |
NASDAQ |
Simmons First Natl |
18.31 |
StockWizard, Yahoo, Google |
3881 |
PCG |
NYSE |
Pacific Gas & Electric Company |
18.31 |
StockWizard, Yahoo, Google |
3882 |
SKHCF |
OTCBB |
Sonic Healthcare Ltd |
18.26 |
StockWizard, Yahoo, Google |
3883 |
PAHC |
NASDAQ |
Phibro Anl Htlh A |
18.25 |
StockWizard, Yahoo, Google |
3884 |
BSCT |
NASDAQ |
Bs 2029 Corp Bond Invesco ETF |
18.23 |
StockWizard, Yahoo, Google |
3885 |
ALCC |
NYSE |
Altc Acquisition Corp Cl A |
18.23 |
StockWizard, Yahoo, Google |
3886 |
GOOY |
AMEX |
Yieldmax Googl Option Income Strategy ETF |
18.2 |
StockWizard, Yahoo, Google |
3887 |
EVMT |
NASDAQ |
Invesco Electric Vehicle Metals Commodity Strate |
18.1794 |
StockWizard, Yahoo, Google |
3888 |
KBWY |
NASDAQ |
KBW Premium Yield Equity REIT Invesco ETF |
18.17 |
StockWizard, Yahoo, Google |
3889 |
VHI |
NYSE |
Valhi Inc |
18.17 |
StockWizard, Yahoo, Google |
3890 |
BEKE |
NYSE |
Ke Holdings Inc ADR |
18.16 |
StockWizard, Yahoo, Google |
3891 |
CLB |
NYSE |
Core Laboratories Inc |
18.16 |
StockWizard, Yahoo, Google |
3892 |
RC-C |
NYSE |
Ready Capital Corp 6.25% Series C |
18.15 |
StockWizard, Yahoo, Google |
3893 |
FLCH |
AMEX |
China Franklin FTSE ETF |
18.15 |
StockWizard, Yahoo, Google |
3894 |
WAL-A |
NYSE |
Western Alliance Bancorp Pfd |
18.15 |
StockWizard, Yahoo, Google |
3895 |
PHB |
AMEX |
Fundamental Hi-Yld Corp Bond Invesco ETF |
18.14 |
StockWizard, Yahoo, Google |
3896 |
UDN |
AMEX |
DB US Dollar Index Bearish -1X Fund Invesco |
18.08 |
StockWizard, Yahoo, Google |
3897 |
CEW |
AMEX |
Wisdomtree Emerging Currency Strategy Fund |
18.075 |
StockWizard, Yahoo, Google |
3898 |
SGAPY |
OTCBB |
Singapore Tele ADR |
18.066 |
StockWizard, Yahoo, Google |
3899 |
MRTN |
NASDAQ |
Marten Transport L |
18.06 |
StockWizard, Yahoo, Google |
3900 |
CODYY |
OTCBB |
Compagnie DE Saint G ADR |
18.03 |
StockWizard, Yahoo, Google |
3901 |
CMSQY |
OTCBB |
Computershare Ltd SP ADR |
18.01 |
StockWizard, Yahoo, Google |
3902 |
MLN |
AMEX |
Vaneck Vaneck Corp Long Muni ETF |
18.01 |
StockWizard, Yahoo, Google |
3903 |
VSAT |
NASDAQ |
Viasat Inc |
18 |
StockWizard, Yahoo, Google |
3904 |
CHRB |
OTCBB |
Charah Solutions Inc 8.50% |
18 |
StockWizard, Yahoo, Google |
3905 |
GWLLY |
OTCBB |
Great Wall Motor Company Ltd |
18 |
StockWizard, Yahoo, Google |
3906 |
HPE |
NYSE |
Hewlett Packard Enterprise Comp |
17.97 |
StockWizard, Yahoo, Google |
3907 |
ITOS |
NASDAQ |
Iteos Therapeutics Inc |
17.96 |
StockWizard, Yahoo, Google |
3908 |
PSE-A |
NYSE |
Prospect Capital Corp |
17.9 |
StockWizard, Yahoo, Google |
3909 |
BWNB |
NYSE |
Babcock & Wilcox Enterprises Inc 6.50% |
17.89 |
StockWizard, Yahoo, Google |
3910 |
QTRX |
NASDAQ |
Quanterix Corp |
17.88 |
StockWizard, Yahoo, Google |
3911 |
CLF |
NYSE |
Cleveland-Cliffs Inc |
17.88 |
StockWizard, Yahoo, Google |
3912 |
RORO |
AMEX |
Atac US Rotation ETF |
17.87 |
StockWizard, Yahoo, Google |
3913 |
NTST |
NYSE |
Netstreit Corp |
17.86 |
StockWizard, Yahoo, Google |
3914 |
WTRE |
AMEX |
Wisdomtree Global Ex-US Real Estate Index |
17.8525 |
StockWizard, Yahoo, Google |
3915 |
FPF |
NYSE |
FT Intermediate Durat |
17.83 |
StockWizard, Yahoo, Google |
3916 |
PCG-G |
AMEX |
Pacific Gas El 4.80 |
17.81 |
StockWizard, Yahoo, Google |
3917 |
WPFH |
OTCBB |
Wpf Holdings Inc |
17.8 |
StockWizard, Yahoo, Google |
3918 |
MVRL |
AMEX |
Etracs Monthly Pay 1.5X Mortgage REIT ETN |
17.7945 |
StockWizard, Yahoo, Google |
3919 |
BETZ |
AMEX |
Roundhill Sports Betting & Igaming ETF |
17.7839 |
StockWizard, Yahoo, Google |
3920 |
NPFD |
NYSE |
Nuveen Variable Rate Preferred & Income Fund |
17.73 |
StockWizard, Yahoo, Google |
3921 |
SEA |
AMEX |
U.S. Global Sea To Sky Cargo ETF |
17.72 |
StockWizard, Yahoo, Google |
3922 |
SHEN |
NASDAQ |
Shenandoah Telecom |
17.71 |
StockWizard, Yahoo, Google |
3923 |
NYC-A |
NYSE |
New York Community Bancorp Inc [Nycb/Pa] |
17.69 |
StockWizard, Yahoo, Google |
3924 |
EWH |
AMEX |
Hong Kong Ishares MSCI ETF |
17.69 |
StockWizard, Yahoo, Google |
3925 |
AVACF |
OTCBB |
Avance Gas |
17.69 |
StockWizard, Yahoo, Google |
3926 |
DIAL |
AMEX |
Columbia Diversified Fixed Income ETF |
17.68 |
StockWizard, Yahoo, Google |
3927 |
COF-L |
NYSE |
Capital One Financial Corp |
17.66 |
StockWizard, Yahoo, Google |
3928 |
CTO |
NYSE |
Cto Realty Growth Inc |
17.65 |
StockWizard, Yahoo, Google |
3929 |
JSTC |
AMEX |
Adasina Social Justice All Cap Global ETF |
17.65 |
StockWizard, Yahoo, Google |
3930 |
MLFNF |
OTCBB |
Maple Leaf Foods Inc |
17.63 |
StockWizard, Yahoo, Google |
3931 |
BHM |
AMEX |
Bluerock Homes Trust Inc |
17.62 |
StockWizard, Yahoo, Google |
3932 |
TMFX |
AMEX |
Motley Fool Next Index ETF |
17.605 |
StockWizard, Yahoo, Google |
3933 |
UNG |
AMEX |
US Natural Gas Fund |
17.6 |
StockWizard, Yahoo, Google |
3934 |
TRUMY |
OTCBB |
Terumo Corp ADR |
17.5945 |
StockWizard, Yahoo, Google |
3935 |
ONB |
NASDAQ |
Old National Bncp |
17.58 |
StockWizard, Yahoo, Google |
3936 |
HQH |
NYSE |
Abrdn Healthcare Investors Fund |
17.58 |
StockWizard, Yahoo, Google |
3937 |
ELEEF |
OTCBB |
Element Fleet Mgmt Corp |
17.555 |
StockWizard, Yahoo, Google |
3938 |
RNECF |
OTCBB |
Renesas Electronics Corp |
17.55 |
StockWizard, Yahoo, Google |
3939 |
RCUS |
NYSE |
Arcus Biosciences Inc |
17.55 |
StockWizard, Yahoo, Google |
3940 |
PFXF |
AMEX |
Vaneck Prfd Securities Ex Financials ETF |
17.54 |
StockWizard, Yahoo, Google |
3941 |
DB |
NYSE |
Deutsche Bank Ag |
17.53 |
StockWizard, Yahoo, Google |
3942 |
SSMXY |
OTCBB |
Sysmex Corp ADR |
17.515 |
StockWizard, Yahoo, Google |
3943 |
JYNT |
NASDAQ |
The Joint Corp |
17.51 |
StockWizard, Yahoo, Google |
3944 |
DIV |
AMEX |
GX Super Dividend ETF |
17.51 |
StockWizard, Yahoo, Google |
3945 |
SUBCY |
OTCBB |
Subsea 7 S.A. ADR |
17.47 |
StockWizard, Yahoo, Google |
3946 |
UE |
NYSE |
Urban Edge Properties |
17.43 |
StockWizard, Yahoo, Google |
3947 |
BAESF |
OTCBB |
Bae Systems Plc |
17.43 |
StockWizard, Yahoo, Google |
3948 |
HAUS |
AMEX |
Tidal Home Appreciation U.S. REIT ETF |
17.43 |
StockWizard, Yahoo, Google |
3949 |
GOLD |
NYSE |
Barrick Gold Corp |
17.42 |
StockWizard, Yahoo, Google |
3950 |
EATV |
AMEX |
Vegtech Plant-Based Innovation & Climate ETF |
17.3911 |
StockWizard, Yahoo, Google |
3951 |
FPE |
AMEX |
Preferred Securities and Income ETF FT |
17.35 |
StockWizard, Yahoo, Google |
3952 |
T |
NYSE |
AT&T Inc |
17.33 |
StockWizard, Yahoo, Google |
3953 |
AKR |
NYSE |
Acadia Realty Trust |
17.31 |
StockWizard, Yahoo, Google |
3954 |
PCG-H |
AMEX |
Pacific Gas El 4.50 |
17.3 |
StockWizard, Yahoo, Google |
3955 |
ENGIY |
OTCBB |
Gdf Suez ADR |
17.3 |
StockWizard, Yahoo, Google |
3956 |
APLY |
AMEX |
Yieldmax Aapl Option Income Strategy ETF |
17.29 |
StockWizard, Yahoo, Google |
3957 |
TMAT |
AMEX |
Main Thematic Innovation ETF |
17.28 |
StockWizard, Yahoo, Google |
3958 |
FCCO |
NASDAQ |
First Community Corp |
17.26 |
StockWizard, Yahoo, Google |
3959 |
MNSB |
NASDAQ |
Mainstreet Bank |
17.25 |
StockWizard, Yahoo, Google |
3960 |
SMNNY |
OTCBB |
Shimano Inc |
17.25 |
StockWizard, Yahoo, Google |
3961 |
NECB |
NASDAQ |
Northeast Community Bancorp |
17.24 |
StockWizard, Yahoo, Google |
3962 |
MSB |
NYSE |
Mesabi Trust |
17.24 |
StockWizard, Yahoo, Google |
3963 |
IRT |
NYSE |
Independence Realty Trust Inc |
17.23 |
StockWizard, Yahoo, Google |
3964 |
FAN |
AMEX |
Global Wind Energy ETF FT |
17.22 |
StockWizard, Yahoo, Google |
3965 |
HSQVY |
OTCBB |
Husqvarna Akiebolag ADR |
17.21 |
StockWizard, Yahoo, Google |
3966 |
COF-N |
NYSE |
Capital One Financial Corp |
17.2 |
StockWizard, Yahoo, Google |
3967 |
TDS-V |
NYSE |
Telephone and Data Systems Inc |
17.19 |
StockWizard, Yahoo, Google |
3968 |
BOIL |
AMEX |
Ultra Bloomberg Natural Gas 2X ETF |
17.16 |
StockWizard, Yahoo, Google |
3969 |
BEPI |
NYSE |
Brookfield Brp Holdings [Canada] Inc 4.875% |
17.1 |
StockWizard, Yahoo, Google |
3970 |
MGRD |
NYSE |
Affiliated Managers Group Inc 4.200% |
17.08 |
StockWizard, Yahoo, Google |
3971 |
PKBK |
NASDAQ |
Parke Bancorp Inc |
17.07 |
StockWizard, Yahoo, Google |
3972 |
ALEX |
NYSE |
Alexander and Baldwin Inc |
17.05 |
StockWizard, Yahoo, Google |
3973 |
IGI |
NYSE |
Western Asset Investment Grade Defined |
17.03 |
StockWizard, Yahoo, Google |
3974 |
ZETA |
NYSE |
Zeta Global Holdings Corp Cl A |
17.02 |
StockWizard, Yahoo, Google |
3975 |
AIPUY |
OTCBB |
Airports of Thailand Public Co. Ltd |
17.01 |
StockWizard, Yahoo, Google |
3976 |
CBKM |
OTCBB |
Consumers Bancorp |
17 |
StockWizard, Yahoo, Google |
3977 |
SMB |
AMEX |
Vaneck Short Muni ETF |
17 |
StockWizard, Yahoo, Google |
3978 |
GTES |
NYSE |
Gates Industrial Corp Plc |
17 |
StockWizard, Yahoo, Google |
3979 |
CRARF |
OTCBB |
Credit Agricole Sa |
16.98 |
StockWizard, Yahoo, Google |
3980 |
QRMI |
NASDAQ |
GX Nasdaq 100 Risk Managed Income ETF |
16.97 |
StockWizard, Yahoo, Google |
3981 |
CWYUF |
OTCBB |
Smartcentres Real Estate Investment Trust |
16.888 |
StockWizard, Yahoo, Google |
3982 |
OWNS |
AMEX |
Impact Shares Affordable Housing MBS ETF |
16.88 |
StockWizard, Yahoo, Google |
3983 |
MANU |
NYSE |
Manchester United Ltd |
16.85 |
StockWizard, Yahoo, Google |
3984 |
TRC |
NYSE |
Tejon Ranch Company |
16.84 |
StockWizard, Yahoo, Google |
3985 |
GBLD |
AMEX |
Invesco MSCI Green Building ETF |
16.8119 |
StockWizard, Yahoo, Google |
3986 |
GBNXF |
OTCBB |
Gibson Energy Inc |
16.8 |
StockWizard, Yahoo, Google |
3987 |
TFPM |
NYSE |
Triple Flag Precious Metals Corp |
16.76 |
StockWizard, Yahoo, Google |
3988 |
AGRPY |
OTCBB |
Absa Group Ltd New A ADR |
16.735 |
StockWizard, Yahoo, Google |
3989 |
VNAM |
AMEX |
GX Funds Gx MSCI Vietnam ETF |
16.72 |
StockWizard, Yahoo, Google |
3990 |
NPIFF |
OTCBB |
Northland Power Income Fund |
16.69 |
StockWizard, Yahoo, Google |
3991 |
IROQ |
NASDAQ |
If Bancorp Inc |
16.6779 |
StockWizard, Yahoo, Google |
3992 |
BIRDF |
OTCBB |
Bird Construction Inc |
16.6625 |
StockWizard, Yahoo, Google |
3993 |
CPRX |
NASDAQ |
Catalyst Pharm Inc |
16.66 |
StockWizard, Yahoo, Google |
3994 |
VEOEY |
OTCBB |
Veolia Environnement ADR |
16.63 |
StockWizard, Yahoo, Google |
3995 |
WDNA |
AMEX |
Wisdomtree Biorevolution Fund |
16.62 |
StockWizard, Yahoo, Google |
3996 |
EEMO |
AMEX |
S&P Emerging Markets Momentum Invesco ETF |
16.5713 |
StockWizard, Yahoo, Google |
3997 |
NVGS |
NYSE |
Navigator Holdings |
16.57 |
StockWizard, Yahoo, Google |
3998 |
MDIBY |
OTCBB |
Mediobanca Spa |
16.56 |
StockWizard, Yahoo, Google |
3999 |
FID |
NASDAQ |
FT S&P Intl Dividend Aristocrats ETF |
16.55 |
StockWizard, Yahoo, Google |
4000 |
HAFC |
NASDAQ |
Hanmi Financial Cp |
16.53 |
StockWizard, Yahoo, Google |
4001 |
EKG |
NASDAQ |
Nasdaq Lux Digital Health Solutions ETF |
16.52 |
StockWizard, Yahoo, Google |
4002 |
IDX |
AMEX |
Vaneck Indonesia Index ETF |
16.52 |
StockWizard, Yahoo, Google |
4003 |
LGI |
NYSE |
Lazard Global Total Return and |
16.45 |
StockWizard, Yahoo, Google |
4004 |
OR |
NYSE |
Osisko Gold Royalties Ltd |
16.44 |
StockWizard, Yahoo, Google |
4005 |
CRZBY |
OTCBB |
Commerzbank Ag ADR |
16.43 |
StockWizard, Yahoo, Google |
4006 |
FRTY |
AMEX |
Alger Mid Cap 40 ETF |
16.42 |
StockWizard, Yahoo, Google |
4007 |
WAFDP |
NASDAQ |
Washington Federal Inc |
16.38 |
StockWizard, Yahoo, Google |
4008 |
ATLCY |
OTCBB |
Atlas Copco Ab Ser B ADR |
16.37 |
StockWizard, Yahoo, Google |
4009 |
SNBR |
NASDAQ |
Sleep Number Corp |
16.36 |
StockWizard, Yahoo, Google |
4010 |
EIC |
NYSE |
Eagle Point Income Company |
16.34 |
StockWizard, Yahoo, Google |
4011 |
KEMQ |
AMEX |
KS EM Consumer Technology Index ETF |
16.34 |
StockWizard, Yahoo, Google |
4012 |
BSCU |
NASDAQ |
Bs 2030 Corp Bond Invesco ETF |
16.33 |
StockWizard, Yahoo, Google |
4013 |
FSFG |
NASDAQ |
First Savings Financ |
16.31 |
StockWizard, Yahoo, Google |
4014 |
IVZ |
NYSE |
Invesco Plc |
16.31 |
StockWizard, Yahoo, Google |
4015 |
MMD |
NYSE |
Mainstay Defined Muni Opp Fund |
16.31 |
StockWizard, Yahoo, Google |
4016 |
RDIB |
NASDAQ |
Reading International Inc Cl B |
16.3 |
StockWizard, Yahoo, Google |
4017 |
EFIX |
AMEX |
FT ViII Tcw EMI |
16.285 |
StockWizard, Yahoo, Google |
4018 |
CSQ |
NASDAQ |
Calamos Strgc Ttl Rt |
16.25 |
StockWizard, Yahoo, Google |
4019 |
GBAB |
NYSE |
Guggenheim Taxable Muni Bond Inv Grd Debt Trst |
16.23 |
StockWizard, Yahoo, Google |
4020 |
LGFRY |
OTCBB |
Longfor Properties |
16.22 |
StockWizard, Yahoo, Google |
4021 |
ELME |
NYSE |
Elme Communities |
16.19 |
StockWizard, Yahoo, Google |
4022 |
SCX |
NYSE |
L.S. Starrett Company |
16.19 |
StockWizard, Yahoo, Google |
4023 |
RMI |
NYSE |
Rivernorth Opportunistic Municipal Income Fund |
16.17 |
StockWizard, Yahoo, Google |
4024 |
ZSB |
AMEX |
Uscf Sustainable Battery Metals Strategy Fund |
16.17 |
StockWizard, Yahoo, Google |
4025 |
VONOY |
OTCBB |
Vonovia Se ADR |
16.16 |
StockWizard, Yahoo, Google |
4026 |
AGI |
NYSE |
Alamos Gold Inc |
16.13 |
StockWizard, Yahoo, Google |
4027 |
PFS |
NYSE |
Provident Financial Services |
16.13 |
StockWizard, Yahoo, Google |
4028 |
BEPH |
NYSE |
Brookfield Brp Holdings [Canada] |
16.09 |
StockWizard, Yahoo, Google |
4029 |
LGGNY |
OTCBB |
Legal & General Grou ADR |
16.0882 |
StockWizard, Yahoo, Google |
4030 |
OCPNF |
OTCBB |
Olympus Corp |
16.08 |
StockWizard, Yahoo, Google |
4031 |
OCFC |
NASDAQ |
Oceanfirst Financial Corp |
16.06 |
StockWizard, Yahoo, Google |
4032 |
TBLD |
NASDAQ |
Thornburg Income Builder Opportunities Trust |
16.06 |
StockWizard, Yahoo, Google |
4033 |
DKILY |
OTCBB |
Daikin Inds Ltd ADR |
16.03 |
StockWizard, Yahoo, Google |
4034 |
PPERY |
OTCBB |
Pt Bk Mandiri Pe ADR |
16.01 |
StockWizard, Yahoo, Google |
4035 |
BSCV |
NASDAQ |
Invesco Bulletshares 2031 Corporate Bond ETF |
16.01 |
StockWizard, Yahoo, Google |
4036 |
PBNK |
OTCBB |
Pinnacle Bank |
16 |
StockWizard, Yahoo, Google |
4037 |
FHN |
NYSE |
First Horizon Corp |
15.98 |
StockWizard, Yahoo, Google |
4038 |
CLBK |
NASDAQ |
Columbia Financial Inc |
15.95 |
StockWizard, Yahoo, Google |
4039 |
MDIV |
NASDAQ |
Multiasset Diversified Income Index Fund FT |
15.94 |
StockWizard, Yahoo, Google |
4040 |
VNO-L |
NYSE |
Vornado Rlty TR [Vno/Pl] |
15.94 |
StockWizard, Yahoo, Google |
4041 |
NRIX |
NASDAQ |
Nurix Therapeutics Inc |
15.9 |
StockWizard, Yahoo, Google |
4042 |
AFK |
AMEX |
Vaneck Africa Index ETF |
15.89 |
StockWizard, Yahoo, Google |
4043 |
ISGPF |
OTCBB |
Blackrock Asset Management Ireland Ltd Bla |
15.8829 |
StockWizard, Yahoo, Google |
4044 |
SPXX |
NYSE |
Nuveen Equity Premium and Growth Fund |
15.86 |
StockWizard, Yahoo, Google |
4045 |
ATEN |
NYSE |
A10 Networks Inc |
15.86 |
StockWizard, Yahoo, Google |
4046 |
ARKR |
NASDAQ |
Ark Restaurants Cp |
15.85 |
StockWizard, Yahoo, Google |
4047 |
BILI |
NASDAQ |
Bilibili Inc ADR |
15.84 |
StockWizard, Yahoo, Google |
4048 |
SSNT |
NASDAQ |
Silversun Technologies Inc Cl A |
15.8 |
StockWizard, Yahoo, Google |
4049 |
IWFH |
AMEX |
Virtual Work and Life Multisector ETF |
15.7899 |
StockWizard, Yahoo, Google |
4050 |
AESR |
AMEX |
Anfield U.S. Equity Sector Rotation ETF |
15.76 |
StockWizard, Yahoo, Google |
4051 |
SOWG |
OTCBB |
Sow Good Inc |
15.76 |
StockWizard, Yahoo, Google |
4052 |
NERD |
NASDAQ |
Roundhill Esports & Digital Entertainment ETF |
15.75 |
StockWizard, Yahoo, Google |
4053 |
WRBY |
NYSE |
Warby Parker Inc Cl A |
15.72 |
StockWizard, Yahoo, Google |
4054 |
SEMR |
NYSE |
Semrush Holdings Inc Cl A |
15.69 |
StockWizard, Yahoo, Google |
4055 |
FRNW |
AMEX |
Fidelity Clean Energy ETF |
15.69 |
StockWizard, Yahoo, Google |
4056 |
INNO |
AMEX |
Harbor Disruptive Innovation ETF |
15.6803 |
StockWizard, Yahoo, Google |
4057 |
BNL |
NYSE |
Broadstone Net Lease Inc Cl A |
15.68 |
StockWizard, Yahoo, Google |
4058 |
ARKX |
AMEX |
Ark Space Exploration & Innovation ETF |
15.63 |
StockWizard, Yahoo, Google |
4059 |
BCV |
AMEX |
Bancroft Convertible Fund |
15.62 |
StockWizard, Yahoo, Google |
4060 |
TPZ |
NYSE |
Tortoise Power and Energy |
15.59 |
StockWizard, Yahoo, Google |
4061 |
KEY |
NYSE |
Keycorp |
15.57 |
StockWizard, Yahoo, Google |
4062 |
MCSE |
NASDAQ |
Martin Sustainable International Equity ETF |
15.5235 |
StockWizard, Yahoo, Google |
4063 |
VBF |
NYSE |
Invesco Van Kampen Bond Fund |
15.52 |
StockWizard, Yahoo, Google |
4064 |
IPXHY |
OTCBB |
Inpex Holdings Inc |
15.49 |
StockWizard, Yahoo, Google |
4065 |
HCOM |
AMEX |
Hartford Schroders Commodity Strategy ETF |
15.481 |
StockWizard, Yahoo, Google |
4066 |
VNO-M |
NYSE |
Vornado Rlty TR [Vno/Pm] |
15.48 |
StockWizard, Yahoo, Google |
4067 |
ENTR |
NASDAQ |
Entrepreneur 30 Fund |
15.42 |
StockWizard, Yahoo, Google |
4068 |
FLC |
NYSE |
Flaherty & Crumrine/Claymore Total Return |
15.42 |
StockWizard, Yahoo, Google |
4069 |
OFIX |
NASDAQ |
Orthofix Intl NV |
15.37 |
StockWizard, Yahoo, Google |
4070 |
PLRX |
NASDAQ |
Pliant Therapeutics Inc |
15.36 |
StockWizard, Yahoo, Google |
4071 |
TME |
NYSE |
Tencent Music Entertainment ADR |
15.36 |
StockWizard, Yahoo, Google |
4072 |
SAMG |
NASDAQ |
Silvercrest Ast Cm A |
15.34 |
StockWizard, Yahoo, Google |
4073 |
SPOK |
NASDAQ |
Spok Holdings Inc |
15.32 |
StockWizard, Yahoo, Google |
4074 |
VNO-N |
NYSE |
Vornado Realty Trust |
15.32 |
StockWizard, Yahoo, Google |
4075 |
SDHY |
NYSE |
PGIM Short Duration High Yield Opp Fund |
15.26 |
StockWizard, Yahoo, Google |
4076 |
RHTX |
AMEX |
Roundhill Tactical Outlook ETF |
15.2341 |
StockWizard, Yahoo, Google |
4077 |
ENBP |
OTCBB |
Enb Financial Corp |
15.2 |
StockWizard, Yahoo, Google |
4078 |
EFAS |
NASDAQ |
GX MSCI Superdividend EAFE ETF |
15.17 |
StockWizard, Yahoo, Google |
4079 |
ASEA |
AMEX |
GX FTSE Southeast Asia ETF |
15.14 |
StockWizard, Yahoo, Google |
4080 |
MACK |
NASDAQ |
Merrimack Pharmaceuticals Inc |
15.13 |
StockWizard, Yahoo, Google |
4081 |
HLVX |
NASDAQ |
Hillevax Inc |
15.1 |
StockWizard, Yahoo, Google |
4082 |
RVT |
NYSE |
Royce Value Trust |
15.08 |
StockWizard, Yahoo, Google |
4083 |
MRAD |
AMEX |
Smartetfs Advertising & Marketing Technology ETF |
15.0734 |
StockWizard, Yahoo, Google |
4084 |
CFRUY |
OTCBB |
Pagnie Financiere RI ADR |
15.07 |
StockWizard, Yahoo, Google |
4085 |
GOOD |
NASDAQ |
Gladstone Comml |
15.01 |
StockWizard, Yahoo, Google |
4086 |
IBEX |
NASDAQ |
Ibex Ltd |
15.01 |
StockWizard, Yahoo, Google |
4087 |
HAYW |
NYSE |
Hayward Holdings Inc |
15.01 |
StockWizard, Yahoo, Google |
4088 |
NBB |
NYSE |
Nuveen Build America Bond Fund |
15 |
StockWizard, Yahoo, Google |
4089 |
THUPY |
OTCBB |
Thule Group Ab ADR |
15 |
StockWizard, Yahoo, Google |
4090 |
PMT |
NYSE |
Pennymac Mortgage Investment Trust |
14.98 |
StockWizard, Yahoo, Google |
4091 |
BKRKY |
OTCBB |
Pt Bank Rakyat ADR |
14.97 |
StockWizard, Yahoo, Google |
4092 |
ADIV |
AMEX |
Smartetfs Asia Pacific Dividend Builder ETF |
14.9683 |
StockWizard, Yahoo, Google |
4093 |
JBGS |
NYSE |
Jbg Smith Properties |
14.95 |
StockWizard, Yahoo, Google |
4094 |
KMET |
AMEX |
KS Electrification Metals Strategy ETF |
14.9433 |
StockWizard, Yahoo, Google |
4095 |
SEOAY |
OTCBB |
Stora Enso Oyj ADR |
14.92 |
StockWizard, Yahoo, Google |
4096 |
GUG |
NYSE |
Guggenheim Active Allocation Fund |
14.91 |
StockWizard, Yahoo, Google |
4097 |
PTBS |
OTCBB |
Potomac Bancshares Inc |
14.9 |
StockWizard, Yahoo, Google |
4098 |
LUGDF |
OTCBB |
Lundin Gold Inc |
14.88 |
StockWizard, Yahoo, Google |
4099 |
YARIY |
OTCBB |
Yara Int ADR |
14.88 |
StockWizard, Yahoo, Google |
4100 |
DHCNL |
NASDAQ |
Diversified Healthcare Trust |
14.87 |
StockWizard, Yahoo, Google |
4101 |
AFT |
NYSE |
Apollo Senior Floating Rate Fund Inc |
14.86 |
StockWizard, Yahoo, Google |
4102 |
CCL |
NYSE |
Carnival Corp |
14.86 |
StockWizard, Yahoo, Google |
4103 |
ARDC |
NYSE |
Ares Dynamic Credit Allocation |
14.83 |
StockWizard, Yahoo, Google |
4104 |
RHRX |
AMEX |
Roundhill Tactical Rotation ETF |
14.8235 |
StockWizard, Yahoo, Google |
4105 |
KLIP |
AMEX |
KS China Internet and Covered Call Strategy ETF |
14.82 |
StockWizard, Yahoo, Google |
4106 |
OSBC |
NASDAQ |
Old Second Bancorp |
14.81 |
StockWizard, Yahoo, Google |
4107 |
ASAZY |
OTCBB |
Assa Abloy Ab ADR |
14.7805 |
StockWizard, Yahoo, Google |
4108 |
AIF |
NYSE |
Apollo Tactical Income Fund Inc |
14.76 |
StockWizard, Yahoo, Google |
4109 |
GLSI |
NASDAQ |
Greenwich Lifesciences Inc |
14.75 |
StockWizard, Yahoo, Google |
4110 |
BNDD |
AMEX |
Quadratic Deflation ETF |
14.75 |
StockWizard, Yahoo, Google |
4111 |
BCHG |
OTCBB |
Grayscale Bitcoin Cash TR Bch |
14.7 |
StockWizard, Yahoo, Google |
4112 |
IGIC |
NASDAQ |
International General Insurance Hldg Inc |
14.67 |
StockWizard, Yahoo, Google |
4113 |
AM |
NYSE |
Antero Midstream Corp |
14.67 |
StockWizard, Yahoo, Google |
4114 |
FDRV |
AMEX |
Fidelity Electric Vehicles Transportation ETF |
14.6502 |
StockWizard, Yahoo, Google |
4115 |
PBD |
AMEX |
Global Clean Energy Invesco ETF |
14.63 |
StockWizard, Yahoo, Google |
4116 |
FFC |
NYSE |
Flaherty Crumrine/Claymore Preferred Securities |
14.63 |
StockWizard, Yahoo, Google |
4117 |
ASMB |
NASDAQ |
Assembly Biosciences |
14.61 |
StockWizard, Yahoo, Google |
4118 |
NOAH |
NYSE |
Noah Holdings Ltd ADR |
14.61 |
StockWizard, Yahoo, Google |
4119 |
WDI |
NYSE |
Western Asset Diversified Income Fund |
14.58 |
StockWizard, Yahoo, Google |
4120 |
STEW |
NYSE |
Srh Total Return Fund Inc |
14.57 |
StockWizard, Yahoo, Google |
4121 |
FTHY |
NYSE |
FT High Yield Opportunities 2027 Term F |
14.5 |
StockWizard, Yahoo, Google |
4122 |
AMSC |
NASDAQ |
Amer Superconductor |
14.49 |
StockWizard, Yahoo, Google |
4123 |
TRDA |
NASDAQ |
Entrada Therapeutics Inc |
14.49 |
StockWizard, Yahoo, Google |
4124 |
SHTDY |
OTCBB |
Sinopharm Group |
14.49 |
StockWizard, Yahoo, Google |
4125 |
KPCPY |
OTCBB |
Kasikornbank Pub ADR |
14.4892 |
StockWizard, Yahoo, Google |
4126 |
GDIV |
NYSE |
Harbor Dividend Growth Leaders ETF |
14.48 |
StockWizard, Yahoo, Google |
4127 |
FFXDF |
OTCBB |
Fairfax India Ho-Sub |
14.4 |
StockWizard, Yahoo, Google |
4128 |
BSL |
NYSE |
Blackstone Senior Floating Rate 2027 Term Fund |
14.4 |
StockWizard, Yahoo, Google |
4129 |
BAIDF |
OTCBB |
Baidu Inc |
14.3999 |
StockWizard, Yahoo, Google |
4130 |
EONGY |
OTCBB |
Eon Ag ADR |
14.374 |
StockWizard, Yahoo, Google |
4131 |
DIAX |
NYSE |
Nuveen Dow |
14.37 |
StockWizard, Yahoo, Google |
4132 |
JBI |
NYSE |
Janus International Group Inc |
14.35 |
StockWizard, Yahoo, Google |
4133 |
NGGTF |
OTCBB |
National Grid Transc |
14.35 |
StockWizard, Yahoo, Google |
4134 |
CSPI |
NASDAQ |
C S P Inc |
14.3 |
StockWizard, Yahoo, Google |
4135 |
JCE |
NYSE |
Nuveen Core Equity Alpha Fund |
14.3 |
StockWizard, Yahoo, Google |
4136 |
IVRA |
AMEX |
Invesco Real Assets ESG ETF |
14.2932 |
StockWizard, Yahoo, Google |
4137 |
ICLN |
NASDAQ |
Global Clean Energy Ishares ETF |
14.29 |
StockWizard, Yahoo, Google |
4138 |
MTAL |
NYSE |
Metals Acquisition Corp Cl A |
14.29 |
StockWizard, Yahoo, Google |
4139 |
HBAN |
NASDAQ |
Huntington Bcshs |
14.26 |
StockWizard, Yahoo, Google |
4140 |
HQL |
NYSE |
Abrdn Life Sciences Investors Fund |
14.26 |
StockWizard, Yahoo, Google |
4141 |
SITC |
NYSE |
Site Centers Corp |
14.2 |
StockWizard, Yahoo, Google |
4142 |
FNB |
NYSE |
F.N.B. Corp |
14.19 |
StockWizard, Yahoo, Google |
4143 |
MITK |
NASDAQ |
Mitek Systems Inc |
14.18 |
StockWizard, Yahoo, Google |
4144 |
JOJO |
AMEX |
Atac Credit Rotation ETF |
14.18 |
StockWizard, Yahoo, Google |
4145 |
JAPAY |
OTCBB |
Japan Tob Inc ADR |
14.162 |
StockWizard, Yahoo, Google |
4146 |
XRX |
NASDAQ |
Xerox Corp |
14.15 |
StockWizard, Yahoo, Google |
4147 |
BHR-B |
NYSE |
Braemar Hotels & Resorts Inc [Bhr/Pb] |
14.15 |
StockWizard, Yahoo, Google |
4148 |
STOK |
NASDAQ |
Stoke Therapeutics Inc |
14.13 |
StockWizard, Yahoo, Google |
4149 |
AMZD |
NASDAQ |
Daily Amazon -1X ETF Direxion |
14.12 |
StockWizard, Yahoo, Google |
4150 |
EBC |
NASDAQ |
Eastern Bankshares Inc |
14.1 |
StockWizard, Yahoo, Google |
4151 |
ERII |
NASDAQ |
Energy Recovery Inc |
14.09 |
StockWizard, Yahoo, Google |
4152 |
CMRE |
NYSE |
Costamare Inc |
14.02 |
StockWizard, Yahoo, Google |
4153 |
FCF |
NYSE |
First Commonwealth Financial Corp |
14.02 |
StockWizard, Yahoo, Google |
4154 |
CADL |
NASDAQ |
Candel Therapeutics Inc |
14 |
StockWizard, Yahoo, Google |
4155 |
DAN |
NYSE |
Dana Inc |
14 |
StockWizard, Yahoo, Google |
4156 |
ADRT |
AMEX |
Ault Disruptive Technologies Corp |
13.98 |
StockWizard, Yahoo, Google |
4157 |
CCRD |
NYSE |
Corecard Corporation |
13.94 |
StockWizard, Yahoo, Google |
4158 |
SFYX |
AMEX |
Sofi Next 500 ETF |
13.93 |
StockWizard, Yahoo, Google |
4159 |
RLTY |
NYSE |
Cohen Real Estate Opt and Income Fund |
13.91 |
StockWizard, Yahoo, Google |
4160 |
IFSPF |
OTCBB |
Interfor Corp |
13.9 |
StockWizard, Yahoo, Google |
4161 |
ADYEY |
OTCBB |
Adyen NV ADR |
13.88 |
StockWizard, Yahoo, Google |
4162 |
STHO |
NASDAQ |
Star Holdings |
13.85 |
StockWizard, Yahoo, Google |
4163 |
HIMS |
NYSE |
Hims & Hers Health Inc |
13.84 |
StockWizard, Yahoo, Google |
4164 |
ETB |
NYSE |
Eaton Vance Tax-Managed Buy-Write |
13.82 |
StockWizard, Yahoo, Google |
4165 |
BUYW |
AMEX |
Northern IV Main Buywrite ETF |
13.82 |
StockWizard, Yahoo, Google |
4166 |
ETRN |
NYSE |
Equitrans Midstream Corp |
13.81 |
StockWizard, Yahoo, Google |
4167 |
NREF |
NYSE |
Nexpoint Real Estate Finance Inc |
13.79 |
StockWizard, Yahoo, Google |
4168 |
BKGFY |
OTCBB |
Berkeley Group Holdi |
13.79 |
StockWizard, Yahoo, Google |
4169 |
BGT |
NYSE |
Blackrock Global |
13.74 |
StockWizard, Yahoo, Google |
4170 |
HA |
NASDAQ |
Hawaiian Hlds Inc |
13.73 |
StockWizard, Yahoo, Google |
4171 |
NXC |
NYSE |
Nuveen California Tax-Free Income |
13.73 |
StockWizard, Yahoo, Google |
4172 |
ESCA |
NASDAQ |
Escalade Inc |
13.72 |
StockWizard, Yahoo, Google |
4173 |
KT |
NYSE |
Korea Telecom Corp ADR |
13.65 |
StockWizard, Yahoo, Google |
4174 |
PSBXP |
OTCBB |
PS Business Parks Inc Pfd X |
13.65 |
StockWizard, Yahoo, Google |
4175 |
SCS |
NYSE |
Steelcase Inc |
13.61 |
StockWizard, Yahoo, Google |
4176 |
ETY |
NYSE |
Eaton Vance Tax-Managed Diversified Equity |
13.6 |
StockWizard, Yahoo, Google |
4177 |
CUK |
NYSE |
Carnival Plc ADR |
13.59 |
StockWizard, Yahoo, Google |
4178 |
PTVE |
NASDAQ |
Pactiv Evergreen Inc |
13.56 |
StockWizard, Yahoo, Google |
4179 |
TATT |
NASDAQ |
T A T Tech Ltd |
13.55 |
StockWizard, Yahoo, Google |
4180 |
SAUHY |
OTCBB |
Straumann Hld |
13.53 |
StockWizard, Yahoo, Google |
4181 |
GYLD |
NYSE |
Arrow DJ Global Yield ETF |
13.5208 |
StockWizard, Yahoo, Google |
4182 |
KIO |
NYSE |
KKR Income Opportunities Fund |
13.52 |
StockWizard, Yahoo, Google |
4183 |
EMYB |
OTCBB |
Embassy Bancorp Inc |
13.4901 |
StockWizard, Yahoo, Google |
4184 |
WEGRY |
OTCBB |
The Weir Group Plc ADR |
13.47 |
StockWizard, Yahoo, Google |
4185 |
PSBYP |
OTCBB |
PS Business Parks Inc Pfd Y |
13.46 |
StockWizard, Yahoo, Google |
4186 |
LAND |
NASDAQ |
Gladstone Land Corp |
13.45 |
StockWizard, Yahoo, Google |
4187 |
IBDSF |
OTCBB |
Iberdrola Sa Bilbao |
13.445 |
StockWizard, Yahoo, Google |
4188 |
LBAI |
NASDAQ |
Lakeland Bancorp Inc |
13.43 |
StockWizard, Yahoo, Google |
4189 |
TFSL |
NASDAQ |
Tfs Financial Corp |
13.42 |
StockWizard, Yahoo, Google |
4190 |
CGV |
NYSE |
Affinity Conductor Global Equity Value ETF |
13.41 |
StockWizard, Yahoo, Google |
4191 |
SATO |
AMEX |
Invesco Alerian Galaxy Crypto Economy ETF |
13.39 |
StockWizard, Yahoo, Google |
4192 |
MEGI |
NYSE |
Mainstay CBRE Global Infrastructure Megatrends F |
13.39 |
StockWizard, Yahoo, Google |
4193 |
BV |
NYSE |
Brightview Holdings Inc |
13.38 |
StockWizard, Yahoo, Google |
4194 |
BXMX |
NYSE |
Nuveen Equity Premium |
13.38 |
StockWizard, Yahoo, Google |
4195 |
ISUZY |
OTCBB |
Isuzu Motors Ltd ADR |
13.31 |
StockWizard, Yahoo, Google |
4196 |
NEOG |
NASDAQ |
Neogen Cp |
13.3 |
StockWizard, Yahoo, Google |
4197 |
PAX |
NASDAQ |
Patria Investments Ltd Cl A |
13.3 |
StockWizard, Yahoo, Google |
4198 |
NDBKY |
OTCBB |
Nedbank Group Ltd Ad ADR |
13.27 |
StockWizard, Yahoo, Google |
4199 |
PSBZP |
OTCBB |
Link Parks Inc |
13.27 |
StockWizard, Yahoo, Google |
4200 |
DVAL |
NASDAQ |
Brandywineglobal Dynamic US Large Cap Value ETF |
13.26 |
StockWizard, Yahoo, Google |
4201 |
BMEA |
NASDAQ |
Biomea Fusion Inc |
13.24 |
StockWizard, Yahoo, Google |
4202 |
DHCNI |
NASDAQ |
Diversified Healthcare Trust |
13.24 |
StockWizard, Yahoo, Google |
4203 |
RENW |
AMEX |
Harbor Energy Transition Strategy ETF |
13.23 |
StockWizard, Yahoo, Google |
4204 |
ETV |
NYSE |
Eaton Vance Corp |
13.19 |
StockWizard, Yahoo, Google |
4205 |
OPRX |
NASDAQ |
Optimizerx Corp |
13.17 |
StockWizard, Yahoo, Google |
4206 |
CCU |
NYSE |
Compania Cervecerias Unidas S.A. ADR |
13.15 |
StockWizard, Yahoo, Google |
4207 |
GLRE |
NASDAQ |
Greenlight Cap. Re. |
13.11 |
StockWizard, Yahoo, Google |
4208 |
GWRS |
NASDAQ |
Global Water Reso |
13.11 |
StockWizard, Yahoo, Google |
4209 |
AFSIN |
OTCBB |
Amtrust Financial Services Pfd N |
13.1 |
StockWizard, Yahoo, Google |
4210 |
THW |
NYSE |
Abrdn World Healthcare Fund |
13.09 |
StockWizard, Yahoo, Google |
4211 |
VNO-O |
NYSE |
Vornado Realty Trust Pfd |
13.08 |
StockWizard, Yahoo, Google |
4212 |
NTGR |
NASDAQ |
Netgear Inc |
13.08 |
StockWizard, Yahoo, Google |
4213 |
WNDY |
NASDAQ |
GX Wind Energy ETF |
13.08 |
StockWizard, Yahoo, Google |
4214 |
INO |
NASDAQ |
Inovio Pharma |
13.07 |
StockWizard, Yahoo, Google |
4215 |
TYA |
AMEX |
Simplify Risk Parity Treasury ETF |
13.03 |
StockWizard, Yahoo, Google |
4216 |
DANOY |
OTCBB |
Danone ADR |
13.01 |
StockWizard, Yahoo, Google |
4217 |
WWLNF |
OTCBB |
Worldline Sa |
13 |
StockWizard, Yahoo, Google |
4218 |
OSPN |
NASDAQ |
Onespan Inc |
13 |
StockWizard, Yahoo, Google |
4219 |
TELZ |
AMEX |
Tellurian Inc 8.25% Senior Notes Due 2028 |
13 |
StockWizard, Yahoo, Google |
4220 |
FFBW |
OTCBB |
Ffbw Inc |
12.99 |
StockWizard, Yahoo, Google |
4221 |
SEVN |
NASDAQ |
Seven Hills Realty Trust |
12.98 |
StockWizard, Yahoo, Google |
4222 |
APYRF |
OTCBB |
Allied Properties Real Estate Investment Trust |
12.9775 |
StockWizard, Yahoo, Google |
4223 |
SPE |
NYSE |
Special Opportunities Fund Inc |
12.94 |
StockWizard, Yahoo, Google |
4224 |
EYPT |
NASDAQ |
Eyepoint Pharmaceuticals Inc |
12.94 |
StockWizard, Yahoo, Google |
4225 |
PESI |
NASDAQ |
Perma-Fix Envir |
12.92 |
StockWizard, Yahoo, Google |
4226 |
THRD |
NASDAQ |
Third Harmonic Bio Inc |
12.92 |
StockWizard, Yahoo, Google |
4227 |
BTDPY |
OTCBB |
Barratt Developments Plc. |
12.905 |
StockWizard, Yahoo, Google |
4228 |
MGIC |
NASDAQ |
Magic Software Enterprises |
12.87 |
StockWizard, Yahoo, Google |
4229 |
BE |
NYSE |
Bloom Energy Corp Cl A |
12.86 |
StockWizard, Yahoo, Google |
4230 |
VNM |
AMEX |
Vaneck Vietnam ETF |
12.82 |
StockWizard, Yahoo, Google |
4231 |
PBBK |
NASDAQ |
Pb Bankshares Inc |
12.79 |
StockWizard, Yahoo, Google |
4232 |
FFIC |
NASDAQ |
Flushing Finl Corp |
12.77 |
StockWizard, Yahoo, Google |
4233 |
DOLE |
NYSE |
Dole Plc |
12.72 |
StockWizard, Yahoo, Google |
4234 |
DSL |
NYSE |
Doubleline Income Solutions Fund |
12.7 |
StockWizard, Yahoo, Google |
4235 |
FDD |
AMEX |
Stoxx Euro Select Dividend ETF FT |
12.7 |
StockWizard, Yahoo, Google |
4236 |
XIACY |
OTCBB |
Xiaomi Corp ADR |
12.69 |
StockWizard, Yahoo, Google |
4237 |
ZNKKY |
OTCBB |
Zenkoku Hosho Ltd ADR |
12.69 |
StockWizard, Yahoo, Google |
4238 |
SPNT |
NYSE |
Siriuspoint Ltd |
12.67 |
StockWizard, Yahoo, Google |
4239 |
WSBF |
NASDAQ |
Waterstone Financial |
12.66 |
StockWizard, Yahoo, Google |
4240 |
ROIC |
NASDAQ |
Retail Opp Invts Cp |
12.63 |
StockWizard, Yahoo, Google |
4241 |
KIGRY |
OTCBB |
Kion Group Ag |
12.6271 |
StockWizard, Yahoo, Google |
4242 |
AVVIY |
OTCBB |
Aviva Plc |
12.615 |
StockWizard, Yahoo, Google |
4243 |
STCN |
NASDAQ |
Steel Connect Inc |
12.58 |
StockWizard, Yahoo, Google |
4244 |
ECBK |
NASDAQ |
ECB Bancorp Inc |
12.571 |
StockWizard, Yahoo, Google |
4245 |
EMF |
NYSE |
Templeton Emerging Markets Fund |
12.56 |
StockWizard, Yahoo, Google |
4246 |
NFJ |
NYSE |
Virtus Dividend Interest & Premium Strategy Fund |
12.56 |
StockWizard, Yahoo, Google |
4247 |
SLVP |
AMEX |
Ishares Global Silver Miners Fund |
12.56 |
StockWizard, Yahoo, Google |
4248 |
DX |
NYSE |
Dynex Capital |
12.55 |
StockWizard, Yahoo, Google |
4249 |
FMQQ |
AMEX |
Fmqq The Next Frontier Internet & Ecommerce ETF |
12.5471 |
StockWizard, Yahoo, Google |
4250 |
VIRC |
NASDAQ |
Virco MFG Cp |
12.54 |
StockWizard, Yahoo, Google |
4251 |
METV |
AMEX |
Roundhill Ball Metaverse ETF |
12.52 |
StockWizard, Yahoo, Google |
4252 |
CRPT |
AMEX |
FT Skybridge Crypto Industry and Digital Economy |
12.5 |
StockWizard, Yahoo, Google |
4253 |
ACIC |
NASDAQ |
American Coastal Insurance Corp |
12.5 |
StockWizard, Yahoo, Google |
4254 |
NMAI |
NYSE |
Nuveen Multi-Asset Income Fund |
12.44 |
StockWizard, Yahoo, Google |
4255 |
LXFR |
NYSE |
Luxfer Holdings Plc |
12.41 |
StockWizard, Yahoo, Google |
4256 |
SOUHY |
OTCBB |
South32 Ltd |
12.38 |
StockWizard, Yahoo, Google |
4257 |
LSBK |
NASDAQ |
Lake Shore Bancorp |
12.33 |
StockWizard, Yahoo, Google |
4258 |
CCTS |
NASDAQ |
Cactus Acquisition Corp 1 Cl A |
12.29 |
StockWizard, Yahoo, Google |
4259 |
GDO |
NYSE |
Western Asset Global Corporate Defined |
12.29 |
StockWizard, Yahoo, Google |
4260 |
NDCVF |
OTCBB |
Nordic Semiconductor ASA |
12.29 |
StockWizard, Yahoo, Google |
4261 |
DHT |
NYSE |
Dht Holdings |
12.28 |
StockWizard, Yahoo, Google |
4262 |
SMFG |
NYSE |
Sumitomo Mitsui Financial Group ADR |
12.27 |
StockWizard, Yahoo, Google |
4263 |
TLGPY |
OTCBB |
Telstra Group Limited |
12.24 |
StockWizard, Yahoo, Google |
4264 |
ACBA |
NASDAQ |
Ace Global Business Acquisition Ltd |
12.23 |
StockWizard, Yahoo, Google |
4265 |
MUI |
NYSE |
Blackrock Muni Intermediate Duration Fund Inc |
12.23 |
StockWizard, Yahoo, Google |
4266 |
WHG |
NYSE |
Westwood Holdings Group Inc |
12.22 |
StockWizard, Yahoo, Google |
4267 |
BKKT |
NYSE |
Bakkt Hldgs Inc |
12.18 |
StockWizard, Yahoo, Google |
4268 |
INOD |
NASDAQ |
Innodata Inc |
12.17 |
StockWizard, Yahoo, Google |
4269 |
HDLB |
AMEX |
Etracs 2X US HI Div Low Vol ETN Series B |
12.1619 |
StockWizard, Yahoo, Google |
4270 |
SILJ |
AMEX |
ETFMG Prime Junior Silver Miners ETF |
12.15 |
StockWizard, Yahoo, Google |
4271 |
NBXG |
NYSE |
Neuberger Next Gen Connectivity Fund Inc |
12.15 |
StockWizard, Yahoo, Google |
4272 |
BGB |
NYSE |
Blackstone Strategic Credit 2027 Term Fund |
12.12 |
StockWizard, Yahoo, Google |
4273 |
TIL |
NASDAQ |
Instil Bio Inc |
12.1 |
StockWizard, Yahoo, Google |
4274 |
JBAXY |
OTCBB |
Julius Baer Group ADR |
12.1 |
StockWizard, Yahoo, Google |
4275 |
ISRUF |
OTCBB |
Ishares V Plc |
12.09 |
StockWizard, Yahoo, Google |
4276 |
DTIL |
NASDAQ |
Precision Biosciences Inc |
12.09 |
StockWizard, Yahoo, Google |
4277 |
NU |
NYSE |
Nu Holdings Ltd Cl A |
12.09 |
StockWizard, Yahoo, Google |
4278 |
WFCF |
NASDAQ |
Where Food Comes From Inc |
12.07 |
StockWizard, Yahoo, Google |
4279 |
EFC |
NYSE |
Ellington Financial Llc |
12.07 |
StockWizard, Yahoo, Google |
4280 |
YYY |
AMEX |
Yieldshares High Income ETF |
12.05 |
StockWizard, Yahoo, Google |
4281 |
SWI |
NYSE |
Solarwinds Corp |
12.05 |
StockWizard, Yahoo, Google |
4282 |
GENK |
NASDAQ |
Gen Restaurant Group Inc Cl A |
12.02 |
StockWizard, Yahoo, Google |
4283 |
AOMR |
NYSE |
Angel Oak Mortgage REIT Inc |
12.02 |
StockWizard, Yahoo, Google |
4284 |
GGZ |
NYSE |
Gabelli Global Small and Mid CA |
11.99 |
StockWizard, Yahoo, Google |
4285 |
PRBEF |
OTCBB |
Purpose Bitcoin ETF |
11.99 |
StockWizard, Yahoo, Google |
4286 |
NQP |
NYSE |
Nuveen Pennsylvania Investment |
11.98 |
StockWizard, Yahoo, Google |
4287 |
CBAN |
NASDAQ |
Colony Bankcorp Inc |
11.93 |
StockWizard, Yahoo, Google |
4288 |
TCNNF |
OTCBB |
Trulieve Cannabis Corp |
11.92 |
StockWizard, Yahoo, Google |
4289 |
TSCDY |
OTCBB |
Tesco Plc ADR |
11.91 |
StockWizard, Yahoo, Google |
4290 |
NPWR |
NYSE |
Net Power Inc. |
11.88 |
StockWizard, Yahoo, Google |
4291 |
QBIEY |
OTCBB |
Qbe Ins Group Ltd ADR |
11.878 |
StockWizard, Yahoo, Google |
4292 |
TEAF |
NYSE |
Ecofin Sustainable and Social Impact Term Fund |
11.87 |
StockWizard, Yahoo, Google |
4293 |
FSD |
NYSE |
High Income Long Short Fund |
11.86 |
StockWizard, Yahoo, Google |
4294 |
JUVF |
OTCBB |
Juniata Valley Financial Corp |
11.85 |
StockWizard, Yahoo, Google |
4295 |
RFI |
NYSE |
Cohen & Steers Total Return Realty Fund |
11.78 |
StockWizard, Yahoo, Google |
4296 |
PDT |
NYSE |
John Hancock Premium Dividend Fund |
11.77 |
StockWizard, Yahoo, Google |
4297 |
KGTHY |
OTCBB |
Krungthai Card Public Ltd ADR |
11.75 |
StockWizard, Yahoo, Google |
4298 |
BBLU |
AMEX |
Ea Bridgeway Blue Chip ETF |
11.74 |
StockWizard, Yahoo, Google |
4299 |
CZWI |
NASDAQ |
Citizens Community |
11.71 |
StockWizard, Yahoo, Google |
4300 |
AHH |
NYSE |
Armada Hoffler Properties Inc |
11.7 |
StockWizard, Yahoo, Google |
4301 |
HKTTY |
OTCBB |
Hkt Trust and Hkt Ltd |
11.69 |
StockWizard, Yahoo, Google |
4302 |
RBGLY |
OTCBB |
Reckitt Benckiser Plc ADR |
11.6797 |
StockWizard, Yahoo, Google |
4303 |
TH |
NASDAQ |
Target Hospitality Corp |
11.67 |
StockWizard, Yahoo, Google |
4304 |
BKT |
NYSE |
Blackrock Income Trust Inc |
11.65 |
StockWizard, Yahoo, Google |
4305 |
HYI |
NYSE |
Western Asset High Yield Defined |
11.65 |
StockWizard, Yahoo, Google |
4306 |
PGX |
AMEX |
Preferred Invesco ETF |
11.65 |
StockWizard, Yahoo, Google |
4307 |
SABK |
OTCBB |
South Atlantic Bancshares Inc |
11.65 |
StockWizard, Yahoo, Google |
4308 |
NFYEF |
OTCBB |
Nfi Group Inc |
11.644 |
StockWizard, Yahoo, Google |
4309 |
RMBI |
NASDAQ |
Richmond Mutual Bancorp Inc |
11.64 |
StockWizard, Yahoo, Google |
4310 |
BBAR |
NYSE |
Bbva Banco Frances S.A. |
11.63 |
StockWizard, Yahoo, Google |
4311 |
HLX |
NYSE |
Helix Energy Solutions Group |
11.63 |
StockWizard, Yahoo, Google |
4312 |
RQI |
NYSE |
Cohen & Steers Quality Income Realty Fund Inc |
11.63 |
StockWizard, Yahoo, Google |
4313 |
ORAN |
NYSE |
Orange ADR |
11.62 |
StockWizard, Yahoo, Google |
4314 |
ADEA |
NASDAQ |
Adeia Inc |
11.61 |
StockWizard, Yahoo, Google |
4315 |
CCLDO |
NASDAQ |
Carecloud Inc Pfd O |
11.6 |
StockWizard, Yahoo, Google |
4316 |
ADRZY |
OTCBB |
Andritz Ag |
11.6 |
StockWizard, Yahoo, Google |
4317 |
FNWB |
NASDAQ |
First Nw Banc |
11.57 |
StockWizard, Yahoo, Google |
4318 |
RITM |
NYSE |
Rithm Capital Corp |
11.56 |
StockWizard, Yahoo, Google |
4319 |
NABZY |
OTCBB |
Natl Australia Bank ADR |
11.56 |
StockWizard, Yahoo, Google |
4320 |
CFPZF |
OTCBB |
Canfor Corp |
11.55 |
StockWizard, Yahoo, Google |
4321 |
HCSG |
NASDAQ |
Healthcare Svcs Gp |
11.54 |
StockWizard, Yahoo, Google |
4322 |
BITQ |
AMEX |
Bitwise Crypto Industry Innovators ETF |
11.54 |
StockWizard, Yahoo, Google |
4323 |
MORT |
AMEX |
Vaneck Mortgage REIT Income ETF |
11.53 |
StockWizard, Yahoo, Google |
4324 |
ULE |
AMEX |
Ultra Euro 2X ETF |
11.53 |
StockWizard, Yahoo, Google |
4325 |
OTTW |
OTCBB |
Ottawa Bancorp Inc |
11.5 |
StockWizard, Yahoo, Google |
4326 |
FGBI |
NASDAQ |
First Gurty Banc |
11.5 |
StockWizard, Yahoo, Google |
4327 |
PORT |
OTCBB |
Southport Acquisition Corp Cl A |
11.5 |
StockWizard, Yahoo, Google |
4328 |
APXI |
NASDAQ |
Apx Acquisition Corp I Cl A |
11.49 |
StockWizard, Yahoo, Google |
4329 |
SSIC |
NASDAQ |
Silver Spike Investment Corp |
11.48 |
StockWizard, Yahoo, Google |
4330 |
CLBT |
NASDAQ |
Cellebrite Di Ltd |
11.47 |
StockWizard, Yahoo, Google |
4331 |
HXGBY |
OTCBB |
Hexagon Ab ADR |
11.47 |
StockWizard, Yahoo, Google |
4332 |
MIO |
NYSE |
Pioneer Municipal High Income Opportunities Fund |
11.46 |
StockWizard, Yahoo, Google |
4333 |
FEXD |
NASDAQ |
Fintech Ecosystem Development Corp Cl A |
11.44 |
StockWizard, Yahoo, Google |
4334 |
TLGY |
NASDAQ |
Tlgy Acquisition Corp Cl A |
11.43 |
StockWizard, Yahoo, Google |
4335 |
IRS |
NYSE |
Irsa Inversiones Y Representaciones S.A. ADR |
11.43 |
StockWizard, Yahoo, Google |
4336 |
ALTY |
NASDAQ |
GX Superdividend Alternatives ETF |
11.41 |
StockWizard, Yahoo, Google |
4337 |
APCA |
NYSE |
Ap Acquisition Corp Cl A |
11.4 |
StockWizard, Yahoo, Google |
4338 |
CLRC |
NASDAQ |
Climaterock Cl A |
11.39 |
StockWizard, Yahoo, Google |
4339 |
FPI |
NYSE |
Farmland Partners Inc |
11.39 |
StockWizard, Yahoo, Google |
4340 |
CWK |
NYSE |
Cushman & Wakefield Plc |
11.38 |
StockWizard, Yahoo, Google |
4341 |
ARYD |
NASDAQ |
Arya Sciences Acquisition Corp IV Cl A |
11.37 |
StockWizard, Yahoo, Google |
4342 |
PIRS |
NASDAQ |
Pieris Pharma |
11.37 |
StockWizard, Yahoo, Google |
4343 |
PLAO |
NASDAQ |
Patria Latin American Opportunity Acquisition CO |
11.37 |
StockWizard, Yahoo, Google |
4344 |
INMB |
NASDAQ |
Inmune Bio Inc |
11.36 |
StockWizard, Yahoo, Google |
4345 |
LADR |
NYSE |
Ladder Capital Corp |
11.35 |
StockWizard, Yahoo, Google |
4346 |
BSRTF |
OTCBB |
Bsr Real Estate Investment Trust |
11.35 |
StockWizard, Yahoo, Google |
4347 |
ISVFF |
OTCBB |
Ishares V Plc |
11.34 |
StockWizard, Yahoo, Google |
4348 |
IXAQ |
NASDAQ |
Ix Acquisition Corp Cl A |
11.34 |
StockWizard, Yahoo, Google |
4349 |
LSEA |
NASDAQ |
Landsea Homes Corp |
11.34 |
StockWizard, Yahoo, Google |
4350 |
HIE |
NYSE |
Miller/Howard High Income Eqty |
11.34 |
StockWizard, Yahoo, Google |
4351 |
HE |
NYSE |
Hawaiian Electric Industries |
11.32 |
StockWizard, Yahoo, Google |
4352 |
ATEK |
AMEX |
Athena Technology Acquisition Corp II Cl A |
11.32 |
StockWizard, Yahoo, Google |
4353 |
FNVT |
NASDAQ |
Finnovate Acquisition Corp Cl A |
11.31 |
StockWizard, Yahoo, Google |
4354 |
FMN |
NYSE |
Federated Premier Muni |
11.31 |
StockWizard, Yahoo, Google |
4355 |
BCSA |
NASDAQ |
Blockchain Coinvestors Acquisition Corp I Cl A |
11.3 |
StockWizard, Yahoo, Google |
4356 |
NWBI |
NASDAQ |
Northwest Bancshares |
11.3 |
StockWizard, Yahoo, Google |
4357 |
TGAA |
NASDAQ |
Target Global Acquisition I Corp Cl A |
11.3 |
StockWizard, Yahoo, Google |
4358 |
ACAC |
NASDAQ |
Acri Capital Acquisition Corporation Cl A |
11.29 |
StockWizard, Yahoo, Google |
4359 |
IVCA |
NASDAQ |
Investcorp India Acquisition Corp. Cl A |
11.27 |
StockWizard, Yahoo, Google |
4360 |
NAD |
NYSE |
Nuveen Divadv Fund |
11.27 |
StockWizard, Yahoo, Google |
4361 |
RRAC |
NYSE |
Rigel Resource Acquisition Corp Cl A |
11.27 |
StockWizard, Yahoo, Google |
4362 |
AFAR |
NASDAQ |
Aura Fat Projects Acquisition Corp Cl A |
11.26 |
StockWizard, Yahoo, Google |
4363 |
MCAC |
NASDAQ |
Monterey Capital Acquisition Corp Cl A |
11.26 |
StockWizard, Yahoo, Google |
4364 |
GPAC |
NASDAQ |
Global Partner Acquisition Corp II Cl A |
11.25 |
StockWizard, Yahoo, Google |
4365 |
DSAQ |
NYSE |
Direct Selling Acquisition Corp Cl A |
11.25 |
StockWizard, Yahoo, Google |
4366 |
GATO |
NYSE |
Gatos Silver Inc |
11.25 |
StockWizard, Yahoo, Google |
4367 |
MXE |
NYSE |
Mexico Equity and |
11.25 |
StockWizard, Yahoo, Google |
4368 |
LCUT |
NASDAQ |
Lifetime Brands Inc |
11.22 |
StockWizard, Yahoo, Google |
4369 |
RENE |
NASDAQ |
Cartesian Growth Corporation II Cl A |
11.22 |
StockWizard, Yahoo, Google |
4370 |
BDVG |
AMEX |
Imgp Berkshire Dividend Growth ETF |
11.217 |
StockWizard, Yahoo, Google |
4371 |
MRVI |
NASDAQ |
Maravai Lifesciences Holdings Inc Cl A |
11.2 |
StockWizard, Yahoo, Google |
4372 |
CITE |
NASDAQ |
Cartica Acquisition Corp Cl A |
11.1898 |
StockWizard, Yahoo, Google |
4373 |
GLLI |
NASDAQ |
Globalink Investment Inc |
11.18 |
StockWizard, Yahoo, Google |
4374 |
BBVA |
NYSE |
Banco Bilbao Viscaya Argentaria S.A. ADR |
11.18 |
StockWizard, Yahoo, Google |
4375 |
BYNO |
NASDAQ |
Bynordic Acquisition Corp Cl A |
11.17 |
StockWizard, Yahoo, Google |
4376 |
OCAX |
NASDAQ |
Oca Acquisition Corp Cl A |
11.17 |
StockWizard, Yahoo, Google |
4377 |
PALAF |
OTCBB |
Paladin Energy Ltd |
11.15 |
StockWizard, Yahoo, Google |
4378 |
ESAIY |
OTCBB |
Eisai Co. Ltd |
11.15 |
StockWizard, Yahoo, Google |
4379 |
CSLM |
NASDAQ |
Consilium Acquisition Corp I Cl A |
11.14 |
StockWizard, Yahoo, Google |
4380 |
ASCB |
NASDAQ |
A Spac II Acquisition Corp Cl A |
11.12 |
StockWizard, Yahoo, Google |
4381 |
PLMI |
NASDAQ |
Plum Acquisition Corp I Cl A |
11.12 |
StockWizard, Yahoo, Google |
4382 |
SKGR |
NASDAQ |
Sk Growth Opportunities Corporation Cl A |
11.11 |
StockWizard, Yahoo, Google |
4383 |
LOCO |
NASDAQ |
El Pollo Loco |
11.1 |
StockWizard, Yahoo, Google |
4384 |
XFIN |
NASDAQ |
Excelfin Acquisition Corp Cl A |
11.1 |
StockWizard, Yahoo, Google |
4385 |
VGR |
NYSE |
Vector Group Ltd |
11.1 |
StockWizard, Yahoo, Google |
4386 |
TRIS |
NYSE |
Tristar Acquisition I Corp Cl A |
11.06 |
StockWizard, Yahoo, Google |
4387 |
SEDA |
NYSE |
Sdcl Edge Acquisition Corp Cl A |
11.05 |
StockWizard, Yahoo, Google |
4388 |
FUSB |
NASDAQ |
First US Bancshares Inc |
11.03 |
StockWizard, Yahoo, Google |
4389 |
PSTVY |
OTCBB |
Postal Svgs Bk of China Ltd |
11.0295 |
StockWizard, Yahoo, Google |
4390 |
CMCA |
NASDAQ |
Capitalworks Emerging Markets Acquisition Cl A |
11.02 |
StockWizard, Yahoo, Google |
4391 |
DUET |
NASDAQ |
Duet Acquisition Corp Cl A |
11.02 |
StockWizard, Yahoo, Google |
4392 |
ATMV |
NASDAQ |
Alphavest Acquisition Corp |
11.02 |
StockWizard, Yahoo, Google |
4393 |
DSU |
NYSE |
Blackrock Debt Strategies Fund |
11.02 |
StockWizard, Yahoo, Google |
4394 |
SOMMY |
OTCBB |
Sumitomo Chemical |
11.014 |
StockWizard, Yahoo, Google |
4395 |
ZYXI |
NASDAQ |
Zynex Inc |
11.01 |
StockWizard, Yahoo, Google |
4396 |
WTMA |
NASDAQ |
Welsbach Technology Metals Acquisition Corp |
11 |
StockWizard, Yahoo, Google |
4397 |
NMS |
NYSE |
Nuveen Minnesota Municipal Inco |
10.99 |
StockWizard, Yahoo, Google |
4398 |
RFAC |
NASDAQ |
RF Acquisition Corp. Cl A |
10.98 |
StockWizard, Yahoo, Google |
4399 |
MFA |
NYSE |
MFA Financial Inc |
10.98 |
StockWizard, Yahoo, Google |
4400 |
VIA |
NASDAQ |
Via Renewables Inc |
10.97 |
StockWizard, Yahoo, Google |
4401 |
MARX |
NASDAQ |
Mars Acquisition Corp |
10.97 |
StockWizard, Yahoo, Google |
4402 |
LCW |
NYSE |
Learn Cw Investment Corp Cl A |
10.97 |
StockWizard, Yahoo, Google |
4403 |
DWAT |
AMEX |
Arrow DWA Tactic ETF |
10.9693 |
StockWizard, Yahoo, Google |
4404 |
AOGO |
NASDAQ |
Arogo Capital Acquisition Corp Cl A |
10.96 |
StockWizard, Yahoo, Google |
4405 |
NEA |
NYSE |
Nuveen Insured Tax-Free Advantage Fund |
10.96 |
StockWizard, Yahoo, Google |
4406 |
HSPO |
NASDAQ |
Horizon Space Acquisition I Corp |
10.95 |
StockWizard, Yahoo, Google |
4407 |
RGT |
NYSE |
Royce Global Value Trust Inc |
10.94 |
StockWizard, Yahoo, Google |
4408 |
GLST |
NASDAQ |
Global Star Acquisition Inc Cl A |
10.93 |
StockWizard, Yahoo, Google |
4409 |
ISRL |
NASDAQ |
Israel Acquisitions Corp Cl A |
10.93 |
StockWizard, Yahoo, Google |
4410 |
GNOM |
NASDAQ |
GX Genomics & Biotechnology ETF |
10.92 |
StockWizard, Yahoo, Google |
4411 |
KRNL |
NASDAQ |
Kernel Group Holdings Inc Cl A |
10.92 |
StockWizard, Yahoo, Google |
4412 |
RNLSY |
OTCBB |
Renault S.A. |
10.91 |
StockWizard, Yahoo, Google |
4413 |
AFB |
NYSE |
Alliance National Municipal |
10.9 |
StockWizard, Yahoo, Google |
4414 |
NFYS |
NYSE |
Enphys Acquisition Corp Cl A |
10.9 |
StockWizard, Yahoo, Google |
4415 |
NAZ |
NYSE |
Nuveen Arizona Premium Fund |
10.89 |
StockWizard, Yahoo, Google |
4416 |
TRTL |
NYSE |
Tortoiseecofin Acquisition III Cl A |
10.88 |
StockWizard, Yahoo, Google |
4417 |
KCDMY |
OTCBB |
Kimberly Clark DE ME ADR |
10.88 |
StockWizard, Yahoo, Google |
4418 |
EVG |
NYSE |
Eaton Vance Short Diversified |
10.86 |
StockWizard, Yahoo, Google |
4419 |
PUCK |
NASDAQ |
Goal Acquisitions Corp |
10.85 |
StockWizard, Yahoo, Google |
4420 |
BW-A |
NYSE |
Babcock & Wilcox Enterprises Inc |
10.85 |
StockWizard, Yahoo, Google |
4421 |
VIVEF |
OTCBB |
Vivendi Se |
10.85 |
StockWizard, Yahoo, Google |
4422 |
CMCL |
AMEX |
Caledonia Mining Cp |
10.84 |
StockWizard, Yahoo, Google |
4423 |
NPV |
NYSE |
Nuveen Virginia Premium Fund |
10.84 |
StockWizard, Yahoo, Google |
4424 |
IVCP |
NASDAQ |
Swiftmerge Acquisition Corp Cl A |
10.83 |
StockWizard, Yahoo, Google |
4425 |
GOVZ |
AMEX |
Ishares 25 Year Treasury Strips Bond ETF |
10.83 |
StockWizard, Yahoo, Google |
4426 |
VIVHY |
OTCBB |
Vivendi Se ADR |
10.81 |
StockWizard, Yahoo, Google |
4427 |
NMRK |
NASDAQ |
Newmark Group Inc Cl A |
10.81 |
StockWizard, Yahoo, Google |
4428 |
CDAQ |
NASDAQ |
Compass Digital Acquisition Corp Cl A |
10.8 |
StockWizard, Yahoo, Google |
4429 |
PFTA |
NASDAQ |
Portage Fintech Acquisition Corp |
10.76 |
StockWizard, Yahoo, Google |
4430 |
ASX |
NYSE |
Ase Industrial Holding Ltd ADR |
10.73 |
StockWizard, Yahoo, Google |
4431 |
DNB |
NYSE |
Dun & Bradstreet Holdings Inc |
10.73 |
StockWizard, Yahoo, Google |
4432 |
VTN |
NYSE |
Invesco Trust New York Muni |
10.71 |
StockWizard, Yahoo, Google |
4433 |
DMYY |
AMEX |
Dmy Squared Technology Group Inc Cl A |
10.7 |
StockWizard, Yahoo, Google |
4434 |
MHN |
NYSE |
Blackrock Muniholdings New York Quality Fund |
10.665 |
StockWizard, Yahoo, Google |
4435 |
JFWD |
AMEX |
Jacob Funds Inc Jacob Forward ETF |
10.6616 |
StockWizard, Yahoo, Google |
4436 |
HNHPF |
OTCBB |
Hon Hai Precision Industry Ltd |
10.655 |
StockWizard, Yahoo, Google |
4437 |
SBKO |
OTCBB |
Summit Bank Group Inc |
10.65 |
StockWizard, Yahoo, Google |
4438 |
CEV |
AMEX |
Eaton Vance California Muni Income Trust |
10.65 |
StockWizard, Yahoo, Google |
4439 |
AWF |
NYSE |
Alliancebernstein Global High Income Fund |
10.64 |
StockWizard, Yahoo, Google |
4440 |
GBOOF |
OTCBB |
Grupo Financiero Banorte S.A.B. DE C.V. |
10.6375 |
StockWizard, Yahoo, Google |
4441 |
SNPO |
NASDAQ |
Snap One Holdings Corp |
10.63 |
StockWizard, Yahoo, Google |
4442 |
NNOX |
NASDAQ |
Nano-X Imaging Ltd |
10.62 |
StockWizard, Yahoo, Google |
4443 |
IRAA |
NASDAQ |
Iris Acq Corp |
10.6 |
StockWizard, Yahoo, Google |
4444 |
CNDA |
NYSE |
Concord Acquisition Corp II Cl A |
10.59 |
StockWizard, Yahoo, Google |
4445 |
JBSAY |
OTCBB |
Jbs S.A. ADR |
10.59 |
StockWizard, Yahoo, Google |
4446 |
BHAC |
NASDAQ |
Crixus Bh3 Acquisition Cl A |
10.58 |
StockWizard, Yahoo, Google |
4447 |
RNRG |
NASDAQ |
GX Renewable Energy Producers ETF |
10.57 |
StockWizard, Yahoo, Google |
4448 |
BHK |
NYSE |
Blackrock Core Trust |
10.57 |
StockWizard, Yahoo, Google |
4449 |
BOE |
NYSE |
Blackrock Global |
10.57 |
StockWizard, Yahoo, Google |
4450 |
MIR |
NYSE |
Mirion Technologies Inc |
10.57 |
StockWizard, Yahoo, Google |
4451 |
CGO |
NASDAQ |
Calamos Glb Ttl Rtn |
10.56 |
StockWizard, Yahoo, Google |
4452 |
GHIX |
NASDAQ |
Gores Holdings Ix Inc Cl A |
10.56 |
StockWizard, Yahoo, Google |
4453 |
UNFI |
NYSE |
United Nat Foods |
10.56 |
StockWizard, Yahoo, Google |
4454 |
EIM |
AMEX |
Eaton Vance Muni Bond Fund |
10.56 |
StockWizard, Yahoo, Google |
4455 |
FCT |
NYSE |
Senior Floating Rate II |
10.55 |
StockWizard, Yahoo, Google |
4456 |
NPCT |
NYSE |
Nuveen Core Plus Impact Fund |
10.5 |
StockWizard, Yahoo, Google |
4457 |
BACA |
AMEX |
Berenson Acquisition Corp I Cl A |
10.5 |
StockWizard, Yahoo, Google |
4458 |
EVCM |
NASDAQ |
Evercommerce Inc |
10.49 |
StockWizard, Yahoo, Google |
4459 |
HEQ |
NYSE |
John Hancock Hedged Eqty & Inc |
10.49 |
StockWizard, Yahoo, Google |
4460 |
SRAD |
NASDAQ |
Sportradar Group Ag Cl A |
10.48 |
StockWizard, Yahoo, Google |
4461 |
MYN |
NYSE |
Blackrock Muniyield New York Quality Fund |
10.42 |
StockWizard, Yahoo, Google |
4462 |
SGBLY |
OTCBB |
Std Bk Grp Ltd/S ADR |
10.41 |
StockWizard, Yahoo, Google |
4463 |
FISB |
OTCBB |
1st Capital Bancorp |
10.4 |
StockWizard, Yahoo, Google |
4464 |
ELTX |
NASDAQ |
Elicio Therapeutics Inc |
10.4 |
StockWizard, Yahoo, Google |
4465 |
TECTP |
NASDAQ |
Tectonic Financial Inc 9.00% Fixed-To-Floating |
10.37 |
StockWizard, Yahoo, Google |
4466 |
PFD |
NYSE |
Flaherty & Crumrine Preferred Inc |
10.37 |
StockWizard, Yahoo, Google |
4467 |
BFIN |
NASDAQ |
Bankfinancial Corp |
10.36 |
StockWizard, Yahoo, Google |
4468 |
CLDL |
AMEX |
Cloud Computing 2X Shares Direxion |
10.35 |
StockWizard, Yahoo, Google |
4469 |
RIET |
AMEX |
Hoya Capital High Dividend Yield ETF |
10.35 |
StockWizard, Yahoo, Google |
4470 |
SPPP |
AMEX |
Sprott Physical Platinum and Palladium |
10.35 |
StockWizard, Yahoo, Google |
4471 |
MOON |
AMEX |
Direxion Moonshot Innovators ETF |
10.34 |
StockWizard, Yahoo, Google |
4472 |
PLTM |
AMEX |
Graniteshares Platinum Shares ETF |
10.34 |
StockWizard, Yahoo, Google |
4473 |
ACNT |
NASDAQ |
Ascent Industries Co. |
10.34 |
StockWizard, Yahoo, Google |
4474 |
AMSWA |
NASDAQ |
Amer Software Inc |
10.33 |
StockWizard, Yahoo, Google |
4475 |
VFL |
AMEX |
Delaware Florida Insured Muni |
10.31 |
StockWizard, Yahoo, Google |
4476 |
NBH |
AMEX |
Neuberger Berman Intermediate Fund Inc |
10.3 |
StockWizard, Yahoo, Google |
4477 |
VPV |
NYSE |
Invesco Pennsylvania Muni |
10.3 |
StockWizard, Yahoo, Google |
4478 |
DMB |
NYSE |
Dreyfus Municipal Bond Infrastr |
10.29 |
StockWizard, Yahoo, Google |
4479 |
TPRKY |
OTCBB |
Travis Perkins Plc |
10.28 |
StockWizard, Yahoo, Google |
4480 |
NYXH |
NASDAQ |
Nyxoah S A |
10.27 |
StockWizard, Yahoo, Google |
4481 |
IDE |
NYSE |
VOYA Infrastructure Industrial |
10.25 |
StockWizard, Yahoo, Google |
4482 |
DIISY |
OTCBB |
Direct Line Insurance Group Plc |
10.24 |
StockWizard, Yahoo, Google |
4483 |
CLVLY |
OTCBB |
Clinuvel Pharmaceuticals Ltd |
10.2 |
StockWizard, Yahoo, Google |
4484 |
CEE |
NYSE |
Central Europe and Russia Fund |
10.2 |
StockWizard, Yahoo, Google |
4485 |
PGZ |
NYSE |
Principal Real Estate Income F |
10.19 |
StockWizard, Yahoo, Google |
4486 |
VCAR |
AMEX |
Simplify Volt Robocar Disruption and Tech ETF |
10.1628 |
StockWizard, Yahoo, Google |
4487 |
NOM |
NYSE |
Nuveen Missouri Premium Fund |
10.16 |
StockWizard, Yahoo, Google |
4488 |
MQT |
NYSE |
Blackrock Muniyield Quality Fund II |
10.12 |
StockWizard, Yahoo, Google |
4489 |
PMO |
NYSE |
Putnam Muni Opportunities Trust |
10.11 |
StockWizard, Yahoo, Google |
4490 |
SINGY |
OTCBB |
Singapore Airlines L |
10.1055 |
StockWizard, Yahoo, Google |
4491 |
PFLC |
OTCBB |
Pacific Financial Corp |
10.1 |
StockWizard, Yahoo, Google |
4492 |
SNCR |
NASDAQ |
Synchronoss Technologies Inc |
10.1 |
StockWizard, Yahoo, Google |
4493 |
SUHJY |
OTCBB |
Sun Hung Kai Pptys L ADR |
10.06 |
StockWizard, Yahoo, Google |
4494 |
ERH |
AMEX |
Wells Fargo Advantage Utilities and High |
10.05 |
StockWizard, Yahoo, Google |
4495 |
DPG |
NYSE |
Duff & Phelps Global Utility |
10.03 |
StockWizard, Yahoo, Google |
4496 |
FLWS |
NASDAQ |
1-800-Flowers.com |
10.02 |
StockWizard, Yahoo, Google |
4497 |
DPSI |
AMEX |
Decisionpoint Systems Inc |
10.02 |
StockWizard, Yahoo, Google |
4498 |
PSLV |
AMEX |
Sprott Physical Silver Trust ETV |
10.01 |
StockWizard, Yahoo, Google |
4499 |
YUEIY |
OTCBB |
Yue Yuen Industrial |
10 |
StockWizard, Yahoo, Google |
4500 |
STRW |
AMEX |
Strawberry Fields REIT Inc |
9.99 |
StockWizard, Yahoo, Google |
4501 |
DAPP |
NASDAQ |
Vaneck Digital Transformation ETF |
9.94 |
StockWizard, Yahoo, Google |
4502 |
HYT |
NYSE |
Blackrock High Yield Fund VI Inc |
9.93 |
StockWizard, Yahoo, Google |
4503 |
IPPP |
AMEX |
Listed Funds Preferred-Plus ETF |
9.93 |
StockWizard, Yahoo, Google |
4504 |
PHD |
NYSE |
Pioneer Floating Rate Fund |
9.92 |
StockWizard, Yahoo, Google |
4505 |
SCBFF |
OTCBB |
Standard Chartered Plc |
9.92 |
StockWizard, Yahoo, Google |
4506 |
CGC |
NASDAQ |
Canopy Growth Corp |
9.91 |
StockWizard, Yahoo, Google |
4507 |
GRX |
NYSE |
The Gabelli Healthcare & Wellness Trust |
9.9 |
StockWizard, Yahoo, Google |
4508 |
GPRK |
NYSE |
Geopark Hlds Lmtd |
9.89 |
StockWizard, Yahoo, Google |
4509 |
VGM |
NYSE |
Invesco Trust For Investment Grade Municipals |
9.89 |
StockWizard, Yahoo, Google |
4510 |
ELEZY |
OTCBB |
Endesa S.A. ADR |
9.875 |
StockWizard, Yahoo, Google |
4511 |
AGNC |
NASDAQ |
Agnc Investment Corp |
9.87 |
StockWizard, Yahoo, Google |
4512 |
NESRF |
OTCBB |
Northern Star Resources Ltd |
9.86 |
StockWizard, Yahoo, Google |
4513 |
TBPH |
NASDAQ |
Theravance Bio Ord |
9.85 |
StockWizard, Yahoo, Google |
4514 |
MGNI |
NASDAQ |
Magnite Inc |
9.8 |
StockWizard, Yahoo, Google |
4515 |
AGD |
NYSE |
Abrdn Global Dynamic Dividend Fund |
9.79 |
StockWizard, Yahoo, Google |
4516 |
KREF |
NYSE |
KKR Real Estate Finance Trust Inc |
9.79 |
StockWizard, Yahoo, Google |
4517 |
ESRT |
NYSE |
Empire State Realty Trust Inc |
9.75 |
StockWizard, Yahoo, Google |
4518 |
ENX |
AMEX |
Eaton Vance New York Muni Bond Fund |
9.75 |
StockWizard, Yahoo, Google |
4519 |
RPHS |
AMEX |
Regents Park Hedged Market Strategy ETF |
9.74 |
StockWizard, Yahoo, Google |
4520 |
BSEM |
OTCBB |
Biostem Technologies Inc |
9.7 |
StockWizard, Yahoo, Google |
4521 |
SNMRY |
OTCBB |
Snam Rete Gas ADR |
9.7 |
StockWizard, Yahoo, Google |
4522 |
NSTS |
NASDAQ |
Nsts Bancorp Inc |
9.68 |
StockWizard, Yahoo, Google |
4523 |
KSM |
NYSE |
Scudder Strategic Municiple Income Trust |
9.68 |
StockWizard, Yahoo, Google |
4524 |
GLDD |
NASDAQ |
Great Lakes Drg Dock |
9.65 |
StockWizard, Yahoo, Google |
4525 |
VOD |
NASDAQ |
Vodafone Grp Plc ADR |
9.64 |
StockWizard, Yahoo, Google |
4526 |
VMO |
NYSE |
Invesco Muni Opportunity Trust |
9.64 |
StockWizard, Yahoo, Google |
4527 |
CBBI |
OTCBB |
Cbb Bancorp Inc |
9.64 |
StockWizard, Yahoo, Google |
4528 |
OFS |
NASDAQ |
Ofs Capital Corp |
9.63 |
StockWizard, Yahoo, Google |
4529 |
DREUF |
OTCBB |
Dundee Real Estate |
9.62 |
StockWizard, Yahoo, Google |
4530 |
SLRK |
OTCBB |
Solera National Bancorp Inc |
9.6 |
StockWizard, Yahoo, Google |
4531 |
ORN |
NYSE |
Orion Group Holdings Inc |
9.6 |
StockWizard, Yahoo, Google |
4532 |
GTX |
NASDAQ |
Garrett Motion Inc |
9.59 |
StockWizard, Yahoo, Google |
4533 |
RMT |
NYSE |
Royce Micro-Cap Trust |
9.58 |
StockWizard, Yahoo, Google |
4534 |
ISVUF |
OTCBB |
Ishares IV Plc |
9.576 |
StockWizard, Yahoo, Google |
4535 |
WT |
NYSE |
Wisdomtree Inc |
9.55 |
StockWizard, Yahoo, Google |
4536 |
NFBK |
NASDAQ |
Northfield Bncrp Del |
9.55 |
StockWizard, Yahoo, Google |
4537 |
EVM |
AMEX |
Eaton Vance California Muni Bond Fund |
9.54 |
StockWizard, Yahoo, Google |
4538 |
KTF |
NYSE |
Scudder Municiple Income Trust |
9.53 |
StockWizard, Yahoo, Google |
4539 |
NUVSF |
OTCBB |
Nuvista Energy Ltd |
9.5 |
StockWizard, Yahoo, Google |
4540 |
VWDRY |
OTCBB |
Vestas Wind ADR |
9.4805 |
StockWizard, Yahoo, Google |
4541 |
LC |
NYSE |
Lendingclub Corp |
9.47 |
StockWizard, Yahoo, Google |
4542 |
EDOC |
NASDAQ |
GX Telemedicine & Digital Health ETF |
9.43 |
StockWizard, Yahoo, Google |
4543 |
DSP |
NASDAQ |
Viant Technology Inc |
9.39 |
StockWizard, Yahoo, Google |
4544 |
HMY |
NYSE |
Harmony Gold Mining ADR |
9.39 |
StockWizard, Yahoo, Google |
4545 |
CCEL |
AMEX |
Cryo-Cell Intl Inc |
9.38 |
StockWizard, Yahoo, Google |
4546 |
EMD |
NYSE |
Western Asset Emerging Market Debt Fund Inc |
9.35 |
StockWizard, Yahoo, Google |
4547 |
IMMR |
NASDAQ |
Immersion Corp |
9.34 |
StockWizard, Yahoo, Google |
4548 |
IVR |
NYSE |
Invesco Mortgage Capital Inc |
9.34 |
StockWizard, Yahoo, Google |
4549 |
RAMPF |
OTCBB |
Polaris Renewable Energy Inc |
9.285 |
StockWizard, Yahoo, Google |
4550 |
RCRUY |
OTCBB |
Recruit Holdings Ltd ADR |
9.2656 |
StockWizard, Yahoo, Google |
4551 |
CDMO |
NASDAQ |
Avid Bioservices Inc |
9.25 |
StockWizard, Yahoo, Google |
4552 |
WILC |
NASDAQ |
G Willi-Food Intl |
9.25 |
StockWizard, Yahoo, Google |
4553 |
EEA |
NYSE |
European Equity Fund |
9.25 |
StockWizard, Yahoo, Google |
4554 |
ARQT |
NASDAQ |
Arcutis Biotherapeutics Inc |
9.24 |
StockWizard, Yahoo, Google |
4555 |
UG |
NASDAQ |
United Guardian Inc |
9.22 |
StockWizard, Yahoo, Google |
4556 |
SILV |
AMEX |
Silvercrest Metals Inc |
9.18 |
StockWizard, Yahoo, Google |
4557 |
FSEA |
NASDAQ |
First Seacoast Bancorp Inc |
9.16 |
StockWizard, Yahoo, Google |
4558 |
AFIF |
AMEX |
Anfield Universal Fixed Income ETF |
9.12 |
StockWizard, Yahoo, Google |
4559 |
ACCYY |
OTCBB |
Accor S.A. ADR |
9.107 |
StockWizard, Yahoo, Google |
4560 |
WEAV |
NYSE |
Weave Communications Inc |
9.1 |
StockWizard, Yahoo, Google |
4561 |
KKOYY |
OTCBB |
Kesko Oyj ADR |
9.09 |
StockWizard, Yahoo, Google |
4562 |
DRN |
AMEX |
Real Estate Bull 3X Direxion |
9.08 |
StockWizard, Yahoo, Google |
4563 |
RDEIY |
OTCBB |
Redeia Corporacion Sa ADR |
9.065 |
StockWizard, Yahoo, Google |
4564 |
FNRN |
OTCBB |
First Northern Community Bancorp |
9.06 |
StockWizard, Yahoo, Google |
4565 |
MRETF |
OTCBB |
Martinrea International Inc |
9.03 |
StockWizard, Yahoo, Google |
4566 |
NBGIF |
OTCBB |
National Bank of Greece S.A. |
9.02 |
StockWizard, Yahoo, Google |
4567 |
KORU |
AMEX |
South Korea Bull 3X Direxion |
9.01 |
StockWizard, Yahoo, Google |
4568 |
BRKL |
NASDAQ |
Brookline Bancorp |
8.99 |
StockWizard, Yahoo, Google |
4569 |
ADOOY |
OTCBB |
Adaro Energy Indonesia Tbk |
8.98 |
StockWizard, Yahoo, Google |
4570 |
PLTK |
NASDAQ |
Playtika Holding Corp |
8.97 |
StockWizard, Yahoo, Google |
4571 |
TWIO |
AMEX |
Spinnaker Trajan Wealth Income Opportunity ETF |
8.97 |
StockWizard, Yahoo, Google |
4572 |
IGA |
NYSE |
VOYA Global Advantage and Premium |
8.96 |
StockWizard, Yahoo, Google |
4573 |
ACDC |
NASDAQ |
Profrac Holding Corp. Cl A |
8.95 |
StockWizard, Yahoo, Google |
4574 |
MHI |
NYSE |
Pioneer Muni High Income Trust |
8.93 |
StockWizard, Yahoo, Google |
4575 |
PCM |
NYSE |
Pimco Commercial Mortgage Securities |
8.9 |
StockWizard, Yahoo, Google |
4576 |
TK |
NYSE |
Teekay Shipping Corp |
8.89 |
StockWizard, Yahoo, Google |
4577 |
ALT |
NASDAQ |
Altimmune Inc |
8.87 |
StockWizard, Yahoo, Google |
4578 |
LXP |
NYSE |
Lxp Industrial Trust |
8.87 |
StockWizard, Yahoo, Google |
4579 |
VALN |
NASDAQ |
Valneva Se ADR |
8.85 |
StockWizard, Yahoo, Google |
4580 |
GF |
NYSE |
New Germany Fund |
8.85 |
StockWizard, Yahoo, Google |
4581 |
HUT |
NASDAQ |
Hut 8 Corp |
8.83 |
StockWizard, Yahoo, Google |
4582 |
RNECY |
OTCBB |
Renesas Electronics Corp |
8.8 |
StockWizard, Yahoo, Google |
4583 |
JFR |
NYSE |
Nuveen Floating Rate |
8.79 |
StockWizard, Yahoo, Google |
4584 |
DRD |
NYSE |
Drdgold Ltd ADR |
8.75 |
StockWizard, Yahoo, Google |
4585 |
CEFC |
OTCBB |
Commercial National Financial Corp [Mi] |
8.75 |
StockWizard, Yahoo, Google |
4586 |
MFCSF |
OTCBB |
Medical Facilities Corp |
8.75 |
StockWizard, Yahoo, Google |
4587 |
VLRS |
NYSE |
Controladora Vuela Compaia DE ADR |
8.74 |
StockWizard, Yahoo, Google |
4588 |
RSI |
NYSE |
Rush Street Interactive Inc |
8.74 |
StockWizard, Yahoo, Google |
4589 |
PDLB |
NASDAQ |
Ponce Financial Group Inc |
8.72 |
StockWizard, Yahoo, Google |
4590 |
ANVS |
NYSE |
Annovis Bio Inc |
8.72 |
StockWizard, Yahoo, Google |
4591 |
INPOY |
OTCBB |
Inpost S A |
8.72 |
StockWizard, Yahoo, Google |
4592 |
WIW |
NYSE |
U.S Treasury Inflation Prot Secs Fd 2 |
8.65 |
StockWizard, Yahoo, Google |
4593 |
DCF |
NYSE |
Dreyfus Alcentra Global Credit Income 2024 Targe |
8.65 |
StockWizard, Yahoo, Google |
4594 |
AEZS |
NASDAQ |
Aeterna Zentaris |
8.64 |
StockWizard, Yahoo, Google |
4595 |
GHSI |
NASDAQ |
Guardion Health Sciences Inc |
8.64 |
StockWizard, Yahoo, Google |
4596 |
ORC |
NYSE |
Orchid Island Capital Inc |
8.6 |
StockWizard, Yahoo, Google |
4597 |
GDS |
NASDAQ |
Gds Holdings Ltd ADR |
8.59 |
StockWizard, Yahoo, Google |
4598 |
EGIEY |
OTCBB |
Engie Brasil Energia S.A. ADR |
8.59 |
StockWizard, Yahoo, Google |
4599 |
FNKO |
NASDAQ |
Funko Inc Cl A |
8.58 |
StockWizard, Yahoo, Google |
4600 |
OPXS |
NASDAQ |
Optex Systems Hlds |
8.57 |
StockWizard, Yahoo, Google |
4601 |
ADFI |
AMEX |
Anfield Dynamic Fixed Income ETF |
8.56 |
StockWizard, Yahoo, Google |
4602 |
MTR |
NYSE |
Mesa Royalty Trust |
8.55 |
StockWizard, Yahoo, Google |
4603 |
PROF |
NASDAQ |
Profound Medical Corp |
8.54 |
StockWizard, Yahoo, Google |
4604 |
ACSAY |
OTCBB |
Acs Actividades ADR |
8.5203 |
StockWizard, Yahoo, Google |
4605 |
ETJ |
NYSE |
Eaton Vance Risk-Managed Diversified Equity |
8.52 |
StockWizard, Yahoo, Google |
4606 |
AVPT |
NASDAQ |
Avepoint Inc Cl A |
8.5 |
StockWizard, Yahoo, Google |
4607 |
CRARY |
OTCBB |
Credit Agricole S.A. |
8.49 |
StockWizard, Yahoo, Google |
4608 |
NWG |
NYSE |
Natwest Group Plc ADR |
8.47 |
StockWizard, Yahoo, Google |
4609 |
BWG |
NYSE |
Legg Mason Bw Global Income |
8.46 |
StockWizard, Yahoo, Google |
4610 |
PRDSF |
OTCBB |
Prada Spa |
8.46 |
StockWizard, Yahoo, Google |
4611 |
BZLYF |
OTCBB |
Beazley Plc |
8.425 |
StockWizard, Yahoo, Google |
4612 |
HTBK |
NASDAQ |
Heritage Commerce |
8.42 |
StockWizard, Yahoo, Google |
4613 |
HLN |
NYSE |
Haleon Plc |
8.41 |
StockWizard, Yahoo, Google |
4614 |
AOD |
NYSE |
Aberdeen Total Dynamic Dividend Fund |
8.39 |
StockWizard, Yahoo, Google |
4615 |
ICG |
NASDAQ |
Intchains Group Limited ADR |
8.37 |
StockWizard, Yahoo, Google |
4616 |
EXG |
NYSE |
Eaton Vance Tax-Managed Global Diversified Equit |
8.37 |
StockWizard, Yahoo, Google |
4617 |
PFO |
NYSE |
Flaherty & Crumrine Preferred Fund |
8.37 |
StockWizard, Yahoo, Google |
4618 |
SECYF |
OTCBB |
Secure Energy Svcs |
8.37 |
StockWizard, Yahoo, Google |
4619 |
WKME |
NASDAQ |
Walkme Ltd |
8.32 |
StockWizard, Yahoo, Google |
4620 |
NVRI |
NYSE |
Enviri Corporation |
8.31 |
StockWizard, Yahoo, Google |
4621 |
BDJ |
NYSE |
Blackrock Enhanced Dividend Achievers |
8.3 |
StockWizard, Yahoo, Google |
4622 |
EBON |
NASDAQ |
Ebang International Holdings Cl A |
8.29 |
StockWizard, Yahoo, Google |
4623 |
AIV |
NYSE |
Apartment Investment and Management |
8.29 |
StockWizard, Yahoo, Google |
4624 |
BVNRY |
OTCBB |
Bavarian Nordic ADR |
8.266 |
StockWizard, Yahoo, Google |
4625 |
ARBKL |
NASDAQ |
Argo Blockchain Plc 8.75% Senior Notes Due 2026 |
8.26 |
StockWizard, Yahoo, Google |
4626 |
FULC |
NASDAQ |
Fulcrum Therapeutics Inc |
8.25 |
StockWizard, Yahoo, Google |
4627 |
ETW |
NYSE |
Eaton Vance Corp |
8.22 |
StockWizard, Yahoo, Google |
4628 |
UNL |
AMEX |
US 12 Month Natural Gas |
8.2 |
StockWizard, Yahoo, Google |
4629 |
DENN |
NASDAQ |
Dennys Corp |
8.17 |
StockWizard, Yahoo, Google |
4630 |
CCIF |
NYSE |
Carlyle Credit Income Fund |
8.13 |
StockWizard, Yahoo, Google |
4631 |
DPMLF |
OTCBB |
Dundee Precious Metl |
8.12 |
StockWizard, Yahoo, Google |
4632 |
WIA |
NYSE |
U.S. Treasury Inflation Prot Secs Fd |
8.1 |
StockWizard, Yahoo, Google |
4633 |
SRRTF |
OTCBB |
Slate Retail REIT |
8.1 |
StockWizard, Yahoo, Google |
4634 |
MDXG |
NASDAQ |
Mimedx Group Inc |
8.08 |
StockWizard, Yahoo, Google |
4635 |
ECF |
AMEX |
Ellsworth Convertible Growth and Income |
8.06 |
StockWizard, Yahoo, Google |
4636 |
ROYMY |
OTCBB |
International Distributions Services Plc ADR |
8.05 |
StockWizard, Yahoo, Google |
4637 |
CCLDP |
NASDAQ |
Carecloud Inc Pfd P |
8.05 |
StockWizard, Yahoo, Google |
4638 |
PRM |
NYSE |
Perimeter Solutions Sa |
8.05 |
StockWizard, Yahoo, Google |
4639 |
BAYRY |
OTCBB |
Bayer Aktienges ADR |
8.02 |
StockWizard, Yahoo, Google |
4640 |
AMAX |
AMEX |
Roundhill Hedged Multi-Asset Income ETF |
8.01 |
StockWizard, Yahoo, Google |
4641 |
SWZ |
NYSE |
Swiss Helvetia Fund |
8 |
StockWizard, Yahoo, Google |
4642 |
BNR |
NASDAQ |
Burning Rock Biotech Ltd ADR |
8 |
StockWizard, Yahoo, Google |
4643 |
CICOY |
OTCBB |
China Cosco Holdings |
7.99 |
StockWizard, Yahoo, Google |
4644 |
SLLDY |
OTCBB |
Sanlam Ltd |
7.99 |
StockWizard, Yahoo, Google |
4645 |
FUND |
NASDAQ |
Sprott Focus Trust |
7.95 |
StockWizard, Yahoo, Google |
4646 |
AXL |
NYSE |
American Axle & Manufacturing |
7.9 |
StockWizard, Yahoo, Google |
4647 |
BOUYY |
OTCBB |
Bouygues Sa |
7.89 |
StockWizard, Yahoo, Google |
4648 |
BRDG |
NYSE |
Bridge Investment Group Holdings Inc Cl A |
7.88 |
StockWizard, Yahoo, Google |
4649 |
GDL |
NYSE |
The Gdl Fund |
7.865 |
StockWizard, Yahoo, Google |
4650 |
KGC |
NYSE |
Kinross Gold Corp |
7.85 |
StockWizard, Yahoo, Google |
4651 |
MFD |
NYSE |
Macquarie/First Trust Global |
7.85 |
StockWizard, Yahoo, Google |
4652 |
FSNUY |
OTCBB |
Fresenius Se & Company Kg ADR |
7.85 |
StockWizard, Yahoo, Google |
4653 |
PROSY |
OTCBB |
Prosus NV ADR |
7.85 |
StockWizard, Yahoo, Google |
4654 |
SNFCA |
NASDAQ |
Security Natl Finl |
7.81 |
StockWizard, Yahoo, Google |
4655 |
TISI |
NYSE |
Team Inc |
7.8 |
StockWizard, Yahoo, Google |
4656 |
VRA |
NASDAQ |
Vera Bradley |
7.77 |
StockWizard, Yahoo, Google |
4657 |
ORKLY |
OTCBB |
Orkla As ADR |
7.73 |
StockWizard, Yahoo, Google |
4658 |
SUPV |
NYSE |
Grupo Supervielle S.A. ADR |
7.72 |
StockWizard, Yahoo, Google |
4659 |
CGNT |
NASDAQ |
Cognyte Software Ltd |
7.71 |
StockWizard, Yahoo, Google |
4660 |
GNL |
NYSE |
Global Net Lease Inc |
7.7 |
StockWizard, Yahoo, Google |
4661 |
GRFS |
NASDAQ |
Grifols S.A. ADR |
7.69 |
StockWizard, Yahoo, Google |
4662 |
NR |
NYSE |
Newpark Resources |
7.68 |
StockWizard, Yahoo, Google |
4663 |
EKTAY |
OTCBB |
Elekta B Shs ADR |
7.62 |
StockWizard, Yahoo, Google |
4664 |
SPGYF |
OTCBB |
Whitecap Resources Inc. |
7.61 |
StockWizard, Yahoo, Google |
4665 |
OCCI |
NASDAQ |
Ofs Credit Company |
7.61 |
StockWizard, Yahoo, Google |
4666 |
JRS |
NYSE |
Nuveen Real Estate Fund |
7.61 |
StockWizard, Yahoo, Google |
4667 |
ASUR |
NASDAQ |
Asure Software |
7.6 |
StockWizard, Yahoo, Google |
4668 |
SWN |
NYSE |
Southwestern Energy Company |
7.6 |
StockWizard, Yahoo, Google |
4669 |
PGP |
NYSE |
Pimco Global Stocksplus & Income |
7.59 |
StockWizard, Yahoo, Google |
4670 |
SMWB |
NYSE |
Similarweb Ltd |
7.58 |
StockWizard, Yahoo, Google |
4671 |
IRESF |
OTCBB |
Ishares Plc. |
7.5738 |
StockWizard, Yahoo, Google |
4672 |
MJDLF |
OTCBB |
Major Drilling Group International Inc |
7.56 |
StockWizard, Yahoo, Google |
4673 |
FNLPF |
OTCBB |
Fresnillo Plc |
7.55 |
StockWizard, Yahoo, Google |
4674 |
PHT |
NYSE |
Pioneer High Income Fund |
7.54 |
StockWizard, Yahoo, Google |
4675 |
HGLB |
NYSE |
Highland Global Allocation Fund |
7.5 |
StockWizard, Yahoo, Google |
4676 |
CDIX |
OTCBB |
Cardiff Lexington Corp |
7.5 |
StockWizard, Yahoo, Google |
4677 |
LFST |
NASDAQ |
Lifestance Health Group Inc |
7.49 |
StockWizard, Yahoo, Google |
4678 |
CPYYY |
OTCBB |
Centrica Plc ADR |
7.482 |
StockWizard, Yahoo, Google |
4679 |
CDRO |
NASDAQ |
Codere Online Luxembourg S.A. |
7.47 |
StockWizard, Yahoo, Google |
4680 |
DLAKF |
OTCBB |
Deutsche Lufthansa Ag |
7.45 |
StockWizard, Yahoo, Google |
4681 |
FRMO |
OTCBB |
Frmo Corp |
7.42 |
StockWizard, Yahoo, Google |
4682 |
DMA |
NYSE |
Destra Multi-Alternative Fund |
7.42 |
StockWizard, Yahoo, Google |
4683 |
ARGTF |
OTCBB |
Artemis Gold Inc |
7.41 |
StockWizard, Yahoo, Google |
4684 |
ESOCF |
OTCBB |
Enel Societa Per Azioni |
7.4025 |
StockWizard, Yahoo, Google |
4685 |
MCN |
NYSE |
Madison/Claymore Covered Call & Equity Strategy |
7.39 |
StockWizard, Yahoo, Google |
4686 |
ENLAY |
OTCBB |
Enel Societa Per Azi ADR |
7.385 |
StockWizard, Yahoo, Google |
4687 |
PDM |
NYSE |
Piedmont Office Realty Trust |
7.34 |
StockWizard, Yahoo, Google |
4688 |
NBTX |
NASDAQ |
Nanobiotix S.A. ADR |
7.31 |
StockWizard, Yahoo, Google |
4689 |
MRCC |
NASDAQ |
Monroe Capital Corp |
7.28 |
StockWizard, Yahoo, Google |
4690 |
DSHKP |
OTCBB |
Drive Shack Inc Pfd B |
7.25 |
StockWizard, Yahoo, Google |
4691 |
MASS |
NASDAQ |
908 Devices Inc |
7.24 |
StockWizard, Yahoo, Google |
4692 |
HYB |
NYSE |
New America High |
7.23 |
StockWizard, Yahoo, Google |
4693 |
HHS |
NASDAQ |
Harte-Hanks |
7.22 |
StockWizard, Yahoo, Google |
4694 |
ADT |
NYSE |
ADT Inc |
7.21 |
StockWizard, Yahoo, Google |
4695 |
EARN |
NYSE |
Ellington Residential Mortgage |
7.2 |
StockWizard, Yahoo, Google |
4696 |
DCTH |
NASDAQ |
Delcath Systems Inc |
7.19 |
StockWizard, Yahoo, Google |
4697 |
MSD |
NYSE |
Morgan Stanley Emerging Markets Debt |
7.19 |
StockWizard, Yahoo, Google |
4698 |
LFVN |
NASDAQ |
Lifevantage Cp |
7.16 |
StockWizard, Yahoo, Google |
4699 |
VLEEY |
OTCBB |
Valeo Se ADR |
7.16 |
StockWizard, Yahoo, Google |
4700 |
NGXXF |
OTCBB |
Ngex Minerals Ltd |
7.15 |
StockWizard, Yahoo, Google |
4701 |
RUM |
NASDAQ |
Rumble Inc |
7.15 |
StockWizard, Yahoo, Google |
4702 |
ACB |
NASDAQ |
Aurora Cannabis Inc |
7.12 |
StockWizard, Yahoo, Google |
4703 |
TDCX |
NYSE |
Tdcx Inc ADR |
7.12 |
StockWizard, Yahoo, Google |
4704 |
MVF |
NYSE |
Munivest Fund |
7.11 |
StockWizard, Yahoo, Google |
4705 |
NEXT |
NASDAQ |
Nextdecade Corp |
7.07 |
StockWizard, Yahoo, Google |
4706 |
EHI |
NYSE |
Western Asset Global High |
7.06 |
StockWizard, Yahoo, Google |
4707 |
PILL |
AMEX |
Pharmaceutical & Medical Bull 3X Direxion ETF |
7.06 |
StockWizard, Yahoo, Google |
4708 |
KLNE |
AMEX |
Daily Global Clean Energy Bull 2X ETF Direxion |
7.05 |
StockWizard, Yahoo, Google |
4709 |
ALHC |
NASDAQ |
Alignment Healthcare Inc |
7.05 |
StockWizard, Yahoo, Google |
4710 |
DSHKN |
OTCBB |
Drive Shack Inc Pfd D |
7.05 |
StockWizard, Yahoo, Google |
4711 |
DSHKO |
OTCBB |
Drive Shack Inc |
7.02 |
StockWizard, Yahoo, Google |
4712 |
ORPB |
OTCBB |
Oregon Pacific Bancp |
7.01 |
StockWizard, Yahoo, Google |
4713 |
ANGPY |
OTCBB |
Anglo American Platinum Ltd |
7 |
StockWizard, Yahoo, Google |
4714 |
VLVCY |
OTCBB |
Volvo Car Ab |
6.99 |
StockWizard, Yahoo, Google |
4715 |
HRUFF |
OTCBB |
H&R Real Estate Investment T |
6.98 |
StockWizard, Yahoo, Google |
4716 |
CTNT |
NASDAQ |
Cheetah Net Supply Chain Service Inc Cl A |
6.97 |
StockWizard, Yahoo, Google |
4717 |
MITT |
NYSE |
Ag Mortgage Investment Trust |
6.97 |
StockWizard, Yahoo, Google |
4718 |
ACP |
NYSE |
Abrnd Income Credit Strategies Fund |
6.92 |
StockWizard, Yahoo, Google |
4719 |
DMF |
AMEX |
Dreyfus Muni Income |
6.91 |
StockWizard, Yahoo, Google |
4720 |
AGLXY |
OTCBB |
Agl Energy Ltd ADR |
6.9 |
StockWizard, Yahoo, Google |
4721 |
OSG |
NYSE |
Overseas Shipholding Group Inc |
6.89 |
StockWizard, Yahoo, Google |
4722 |
FT |
NYSE |
Franklin Universal Trust |
6.88 |
StockWizard, Yahoo, Google |
4723 |
ESYJY |
OTCBB |
Easy Jet Plc ADR |
6.88 |
StockWizard, Yahoo, Google |
4724 |
USA |
NYSE |
Liberty All-Star Equity Fund |
6.87 |
StockWizard, Yahoo, Google |
4725 |
AMRX |
NASDAQ |
Amneal Pharmaceuticals Inc |
6.87 |
StockWizard, Yahoo, Google |
4726 |
CFOK |
OTCBB |
Community First Bancorporation |
6.8 |
StockWizard, Yahoo, Google |
4727 |
NAII |
NASDAQ |
Natural Alternativ |
6.79 |
StockWizard, Yahoo, Google |
4728 |
PGNT |
OTCBB |
Paragon Tech Inc |
6.775 |
StockWizard, Yahoo, Google |
4729 |
KGFHY |
OTCBB |
Kingfisher New ADR |
6.77 |
StockWizard, Yahoo, Google |
4730 |
PRME |
NASDAQ |
Prime Medicine Inc |
6.76 |
StockWizard, Yahoo, Google |
4731 |
AEG |
NYSE |
Aegon N.V. ADR |
6.76 |
StockWizard, Yahoo, Google |
4732 |
WNEB |
NASDAQ |
Western New England Bancorp Inc |
6.75 |
StockWizard, Yahoo, Google |
4733 |
CGAU |
NYSE |
Centerra Gold Inc |
6.72 |
StockWizard, Yahoo, Google |
4734 |
CYCCP |
NASDAQ |
Cyclacel Pharmaceuti |
6.7 |
StockWizard, Yahoo, Google |
4735 |
PCF |
NYSE |
Putnam High Income Bond Fund |
6.68 |
StockWizard, Yahoo, Google |
4736 |
CHW |
NASDAQ |
Calamos Gbl Dyn Inc |
6.66 |
StockWizard, Yahoo, Google |
4737 |
JMIA |
NYSE |
Jumia Technologies Ag ADR |
6.66 |
StockWizard, Yahoo, Google |
4738 |
POCI |
NASDAQ |
Precision Optics Corp Inc |
6.65 |
StockWizard, Yahoo, Google |
4739 |
MAMA |
NASDAQ |
Mama's Creations Inc |
6.65 |
StockWizard, Yahoo, Google |
4740 |
GRNT |
NYSE |
Granite Ridge Resources Inc |
6.63 |
StockWizard, Yahoo, Google |
4741 |
RWT |
NYSE |
Redwood Trust |
6.62 |
StockWizard, Yahoo, Google |
4742 |
BBSEY |
OTCBB |
Bb Seguridade ADR |
6.62 |
StockWizard, Yahoo, Google |
4743 |
GLQ |
AMEX |
Clough Global Equity Fund |
6.62 |
StockWizard, Yahoo, Google |
4744 |
PHXHF |
OTCBB |
Phx Energy Services Corp |
6.61 |
StockWizard, Yahoo, Google |
4745 |
INGXF |
OTCBB |
Innergex Renewable Energy Inc |
6.608 |
StockWizard, Yahoo, Google |
4746 |
SYZLF |
OTCBB |
Sylogist Ltd |
6.595 |
StockWizard, Yahoo, Google |
4747 |
TOKE |
AMEX |
Cambria Cannabis ETF |
6.59 |
StockWizard, Yahoo, Google |
4748 |
RSNHF |
OTCBB |
Resona Holdings Inc |
6.56 |
StockWizard, Yahoo, Google |
4749 |
RMBL |
NASDAQ |
Rumbleon Inc |
6.51 |
StockWizard, Yahoo, Google |
4750 |
CGIFF |
OTCBB |
Chemtrade Logistics Income Fund |
6.502 |
StockWizard, Yahoo, Google |
4751 |
FNMAN |
OTCBB |
Federal National Mortgage Association |
6.5 |
StockWizard, Yahoo, Google |
4752 |
HUMA |
NASDAQ |
Humacyte Inc |
6.47 |
StockWizard, Yahoo, Google |
4753 |
RNW |
NASDAQ |
Renew Energy Global Plc Cl A |
6.46 |
StockWizard, Yahoo, Google |
4754 |
BPAQF |
OTCBB |
BP Plc |
6.46 |
StockWizard, Yahoo, Google |
4755 |
HIMX |
NASDAQ |
Himax Technologies ADR |
6.44 |
StockWizard, Yahoo, Google |
4756 |
FAM |
NYSE |
First Trust/Aberdeen Global Opportunity |
6.44 |
StockWizard, Yahoo, Google |
4757 |
JINFF |
OTCBB |
China Gold International Resources Corp Ltd |
6.43 |
StockWizard, Yahoo, Google |
4758 |
CLPT |
NASDAQ |
Clearpoint Neuro Inc |
6.4 |
StockWizard, Yahoo, Google |
4759 |
ANGO |
NASDAQ |
Angiodynamics Inc |
6.36 |
StockWizard, Yahoo, Google |
4760 |
BCRX |
NASDAQ |
Biocryst Pharma Inc |
6.36 |
StockWizard, Yahoo, Google |
4761 |
FTF |
AMEX |
Franklin Templeton Ltd Duration |
6.36 |
StockWizard, Yahoo, Google |
4762 |
BVS |
NASDAQ |
Bioventus Inc Cl A |
6.35 |
StockWizard, Yahoo, Google |
4763 |
IAE |
NYSE |
VOYA Asia Pacific High Dividend Equity |
6.35 |
StockWizard, Yahoo, Google |
4764 |
ISPR |
NASDAQ |
Ispire Technology Inc |
6.33 |
StockWizard, Yahoo, Google |
4765 |
OCUL |
NASDAQ |
Ocular Therapeut |
6.29 |
StockWizard, Yahoo, Google |
4766 |
IHICY |
OTCBB |
Ihi Corp ADR |
6.29 |
StockWizard, Yahoo, Google |
4767 |
AWIN |
NASDAQ |
Aerwins Technologies Inc |
6.28 |
StockWizard, Yahoo, Google |
4768 |
NYMT |
NASDAQ |
New York Mtge Trust |
6.27 |
StockWizard, Yahoo, Google |
4769 |
BRSP |
NYSE |
Brightspire Capital Inc |
6.26 |
StockWizard, Yahoo, Google |
4770 |
GMBXF |
OTCBB |
Grupo Mexico Sa B Sh |
6.26 |
StockWizard, Yahoo, Google |
4771 |
MCARY |
OTCBB |
Mercari Inc ADR |
6.22 |
StockWizard, Yahoo, Google |
4772 |
DTST |
NASDAQ |
Data Storage Corp |
6.22 |
StockWizard, Yahoo, Google |
4773 |
TLYS |
NYSE |
Tilly's Inc |
6.21 |
StockWizard, Yahoo, Google |
4774 |
OUKPY |
OTCBB |
Metso Oyj |
6.21 |
StockWizard, Yahoo, Google |
4775 |
GLCNF |
OTCBB |
Glencore Internation |
6.205 |
StockWizard, Yahoo, Google |
4776 |
RSKD |
NYSE |
Riskified Ltd Cl A |
6.18 |
StockWizard, Yahoo, Google |
4777 |
FNMAO |
OTCBB |
Fannie Mae Noncum G |
6.1648 |
StockWizard, Yahoo, Google |
4778 |
NPNYY |
OTCBB |
Nippon Yusen ADR |
6.1612 |
StockWizard, Yahoo, Google |
4779 |
UUUU |
AMEX |
Energy Fuels Inc |
6.16 |
StockWizard, Yahoo, Google |
4780 |
WPRT |
NASDAQ |
Westport Fuel Systems Inc |
6.15 |
StockWizard, Yahoo, Google |
4781 |
SRTS |
NASDAQ |
Sensus Healthcare Inc |
6.14 |
StockWizard, Yahoo, Google |
4782 |
INTR |
NASDAQ |
Inter Cl A |
6.12 |
StockWizard, Yahoo, Google |
4783 |
MITFY |
OTCBB |
Mitie Group Plc. |
6.1 |
StockWizard, Yahoo, Google |
4784 |
HYDR |
NASDAQ |
GX Hydrogen ETF |
6.04 |
StockWizard, Yahoo, Google |
4785 |
RIG |
NYSE |
Transocean Inc |
6.04 |
StockWizard, Yahoo, Google |
4786 |
UCAR |
NASDAQ |
U Power Limited |
6.02 |
StockWizard, Yahoo, Google |
4787 |
SCGLY |
OTCBB |
Societe Generale Spo ADR |
6.01 |
StockWizard, Yahoo, Google |
4788 |
EDIT |
NASDAQ |
Editas Medicine |
6 |
StockWizard, Yahoo, Google |
4789 |
GSM |
NASDAQ |
Ferroglobe Plc Os |
5.99 |
StockWizard, Yahoo, Google |
4790 |
TELA |
NASDAQ |
Tela Bio Inc |
5.98 |
StockWizard, Yahoo, Google |
4791 |
FMCCI |
OTCBB |
Freddie Mac Var Pr B |
5.98 |
StockWizard, Yahoo, Google |
4792 |
TTOO |
NASDAQ |
T2 Biosystems CS |
5.97 |
StockWizard, Yahoo, Google |
4793 |
KRNY |
NASDAQ |
Kearny Financial |
5.96 |
StockWizard, Yahoo, Google |
4794 |
VOC |
NYSE |
Voc Energy Trust |
5.96 |
StockWizard, Yahoo, Google |
4795 |
IVSRF |
OTCBB |
Ishares II Plc. |
5.9318 |
StockWizard, Yahoo, Google |
4796 |
FMCCG |
OTCBB |
Freddie Mac Var Pfd |
5.93 |
StockWizard, Yahoo, Google |
4797 |
FCO |
AMEX |
Abrdn Global Income Fund Inc |
5.93 |
StockWizard, Yahoo, Google |
4798 |
PYN |
NYSE |
Pimco New York Muni Income Fund III |
5.92 |
StockWizard, Yahoo, Google |
4799 |
ISJMF |
OTCBB |
Blackrock Ireland Ltd Ishares J |
5.911 |
StockWizard, Yahoo, Google |
4800 |
WVE |
NASDAQ |
Wave Life Sci Ord Sh |
5.9 |
StockWizard, Yahoo, Google |
4801 |
CURV |
NYSE |
Torrid Holdings Inc |
5.9 |
StockWizard, Yahoo, Google |
4802 |
RCS |
NYSE |
Rcm Strategic Global Government Fund |
5.88 |
StockWizard, Yahoo, Google |
4803 |
FFWM |
NYSE |
First Foundation |
5.85 |
StockWizard, Yahoo, Google |
4804 |
FMCCM |
OTCBB |
Freddie Mac Noncum |
5.83 |
StockWizard, Yahoo, Google |
4805 |
FNCB |
NASDAQ |
FNCB Bancorp Inc |
5.8 |
StockWizard, Yahoo, Google |
4806 |
IMPUY |
OTCBB |
Impala Platinum ADR |
5.79 |
StockWizard, Yahoo, Google |
4807 |
FHNGY |
OTCBB |
Foschini Group Ltd |
5.74 |
StockWizard, Yahoo, Google |
4808 |
ISCXF |
OTCBB |
Ishares Plc. |
5.7287 |
StockWizard, Yahoo, Google |
4809 |
EXETF |
OTCBB |
Extendicare Inc |
5.72 |
StockWizard, Yahoo, Google |
4810 |
EBS |
NYSE |
Emergent Biosolutions |
5.71 |
StockWizard, Yahoo, Google |
4811 |
GGT |
NYSE |
Gabelli Global Multi-Media Trust |
5.71 |
StockWizard, Yahoo, Google |
4812 |
ERIC |
NASDAQ |
Ericsson ADR |
5.68 |
StockWizard, Yahoo, Google |
4813 |
EVO |
NASDAQ |
Evotec Se |
5.67 |
StockWizard, Yahoo, Google |
4814 |
PSEC |
NASDAQ |
Prospect Capital Cp |
5.66 |
StockWizard, Yahoo, Google |
4815 |
ALEC |
NASDAQ |
Alector Inc |
5.65 |
StockWizard, Yahoo, Google |
4816 |
ZCSH |
OTCBB |
Grayscale Zcash Trust [Zec] |
5.65 |
StockWizard, Yahoo, Google |
4817 |
PUMSY |
OTCBB |
Puma Se ADR |
5.64 |
StockWizard, Yahoo, Google |
4818 |
PPTA |
NASDAQ |
Perpetua Resources Corp |
5.63 |
StockWizard, Yahoo, Google |
4819 |
LPCN |
NASDAQ |
Lipocine Inc |
5.62 |
StockWizard, Yahoo, Google |
4820 |
HL |
NYSE |
Hecla Mining Company |
5.59 |
StockWizard, Yahoo, Google |
4821 |
EVEX |
NYSE |
Eve Holding Inc |
5.58 |
StockWizard, Yahoo, Google |
4822 |
HUYA |
NYSE |
Huya Inc ADR |
5.58 |
StockWizard, Yahoo, Google |
4823 |
GLV |
AMEX |
Clough Global Dividend and Income Fund |
5.58 |
StockWizard, Yahoo, Google |
4824 |
AUOTY |
OTCBB |
Auo Corp ADR |
5.57 |
StockWizard, Yahoo, Google |
4825 |
INSG |
NASDAQ |
Inseego Corp |
5.57 |
StockWizard, Yahoo, Google |
4826 |
HDRO |
AMEX |
ETF Series Defiance Next Gen H2 ETF |
5.55 |
StockWizard, Yahoo, Google |
4827 |
TEI |
NYSE |
Templeton Emerging Markets |
5.55 |
StockWizard, Yahoo, Google |
4828 |
MGTX |
NASDAQ |
Meiragtx Holdings Plc |
5.53 |
StockWizard, Yahoo, Google |
4829 |
GAB |
NYSE |
Gabelli Equity Trust |
5.53 |
StockWizard, Yahoo, Google |
4830 |
ISJPF |
OTCBB |
Blackrock Asset Management Ireland Ltd Bla |
5.5118 |
StockWizard, Yahoo, Google |
4831 |
SYRS |
NASDAQ |
Syros Pharmaceuticals |
5.51 |
StockWizard, Yahoo, Google |
4832 |
PWFL |
NASDAQ |
Powerfleet Inc |
5.5 |
StockWizard, Yahoo, Google |
4833 |
BGY |
NYSE |
Blackrock International |
5.49 |
StockWizard, Yahoo, Google |
4834 |
GIKLY |
OTCBB |
Grifols Sa ADR |
5.46 |
StockWizard, Yahoo, Google |
4835 |
GENI |
NYSE |
Genius Sports Ltd |
5.45 |
StockWizard, Yahoo, Google |
4836 |
SSRM |
NASDAQ |
Ssr Mining Inc |
5.44 |
StockWizard, Yahoo, Google |
4837 |
SBSW |
NYSE |
Sibanye Gold Ltd ADR |
5.44 |
StockWizard, Yahoo, Google |
4838 |
ISTXF |
OTCBB |
Blackrock Asset Management Ireland Ltd Bla |
5.44 |
StockWizard, Yahoo, Google |
4839 |
RYCEF |
OTCBB |
Rolls Royce Grpord |
5.4393 |
StockWizard, Yahoo, Google |
4840 |
OXLC |
NASDAQ |
Oxford Lane Capital |
5.43 |
StockWizard, Yahoo, Google |
4841 |
RYCEY |
OTCBB |
Rolls Royce Grp ADR |
5.38 |
StockWizard, Yahoo, Google |
4842 |
TKAMY |
OTCBB |
Thyssenkrupp Ag ADR |
5.37 |
StockWizard, Yahoo, Google |
4843 |
ISDMF |
OTCBB |
Blackrock Asset Management Ireland Ltd Black |
5.3597 |
StockWizard, Yahoo, Google |
4844 |
GASNY |
OTCBB |
Gas Natural ADR |
5.357 |
StockWizard, Yahoo, Google |
4845 |
VITFF |
OTCBB |
Victoria Gold Corp |
5.35 |
StockWizard, Yahoo, Google |
4846 |
ASYS |
NASDAQ |
Amtech Systems Inc |
5.35 |
StockWizard, Yahoo, Google |
4847 |
FSM |
NYSE |
Fortuna Silver Mines |
5.35 |
StockWizard, Yahoo, Google |
4848 |
IHD |
NYSE |
VOYA Emerging Markets High Dividend |
5.35 |
StockWizard, Yahoo, Google |
4849 |
ASG |
NYSE |
Liberty All-Star Growth Fund |
5.34 |
StockWizard, Yahoo, Google |
4850 |
MYSZ |
NASDAQ |
My Size Inc |
5.32 |
StockWizard, Yahoo, Google |
4851 |
AEF |
AMEX |
Abrdn EM Equity Income Fund Inc |
5.32 |
StockWizard, Yahoo, Google |
4852 |
HZEN |
OTCBB |
Grayscale Horizen Trust [Zen] |
5.31 |
StockWizard, Yahoo, Google |
4853 |
AUPH |
NASDAQ |
Aurinia Pharm Ord |
5.31 |
StockWizard, Yahoo, Google |
4854 |
USAU |
NASDAQ |
U.S. Gold Corp |
5.31 |
StockWizard, Yahoo, Google |
4855 |
ACTG |
NASDAQ |
Acacia Res-Acacia |
5.3 |
StockWizard, Yahoo, Google |
4856 |
PIAIF |
OTCBB |
Ping An Insurance [Group] Company of China Ltd |
5.25 |
StockWizard, Yahoo, Google |
4857 |
UBSFY |
OTCBB |
Ubisoft Ent. ADR |
5.25 |
StockWizard, Yahoo, Google |
4858 |
SAN |
NYSE |
Banco Santander ADR |
5.23 |
StockWizard, Yahoo, Google |
4859 |
ISHVF |
OTCBB |
Ishares II Plc Ishares US Aggregate Bond Ucits E |
5.2213 |
StockWizard, Yahoo, Google |
4860 |
SSLZY |
OTCBB |
Santos Ltd ADR |
5.22 |
StockWizard, Yahoo, Google |
4861 |
IGD |
NYSE |
VOYA Global Equity Dividend and Premium |
5.22 |
StockWizard, Yahoo, Google |
4862 |
ACHV |
NASDAQ |
Achieve Life Sciences Inc |
5.21 |
StockWizard, Yahoo, Google |
4863 |
FATH |
NYSE |
Fathom Digital Manufacturing Corp |
5.21 |
StockWizard, Yahoo, Google |
4864 |
IREN |
NASDAQ |
Iris Energy Ltd |
5.2 |
StockWizard, Yahoo, Google |
4865 |
IGR |
NYSE |
CBRE Global Real Estate Income Fund |
5.2 |
StockWizard, Yahoo, Google |
4866 |
SKE |
NYSE |
Skeena Resources Ltd |
5.2 |
StockWizard, Yahoo, Google |
4867 |
ZURA |
NASDAQ |
Zura Bio Ltd |
5.19 |
StockWizard, Yahoo, Google |
4868 |
CFFN |
NASDAQ |
Capitol Fed Finl Inc |
5.17 |
StockWizard, Yahoo, Google |
4869 |
CATO |
NYSE |
Cato Corp |
5.17 |
StockWizard, Yahoo, Google |
4870 |
STOSF |
OTCBB |
Santos Ltd |
5.17 |
StockWizard, Yahoo, Google |
4871 |
IQ |
NASDAQ |
Iqiyi Inc ADR |
5.16 |
StockWizard, Yahoo, Google |
4872 |
FINV |
NYSE |
Finvolution Group ADR |
5.16 |
StockWizard, Yahoo, Google |
4873 |
CIO |
NYSE |
City Office REIT Inc |
5.15 |
StockWizard, Yahoo, Google |
4874 |
EXAI |
NASDAQ |
Exscientia Ltd ADR |
5.13 |
StockWizard, Yahoo, Google |
4875 |
GLO |
AMEX |
Clough Global Opportunities Fund |
5.12 |
StockWizard, Yahoo, Google |
4876 |
CESDF |
OTCBB |
Canadian Energy |
5.07 |
StockWizard, Yahoo, Google |
4877 |
SINGF |
OTCBB |
Singapore Airlines Ltd |
5.065 |
StockWizard, Yahoo, Google |
4878 |
NTRB |
NASDAQ |
Nutriband Inc |
5.05 |
StockWizard, Yahoo, Google |
4879 |
VDMCY |
OTCBB |
Vodacom Group Limite ADR |
5.04 |
StockWizard, Yahoo, Google |
4880 |
KODK |
NYSE |
Eastman Kodak |
5.02 |
StockWizard, Yahoo, Google |
4881 |
IMBXF |
OTCBB |
Ishares IV Plc US MBS Ucits ETF USD |
5.0048 |
StockWizard, Yahoo, Google |
4882 |
FTCO |
OTCBB |
Fortitude Gold Corp |
4.975 |
StockWizard, Yahoo, Google |
4883 |
SLND |
AMEX |
Southland Holdings Inc |
4.96 |
StockWizard, Yahoo, Google |
4884 |
BDN |
NYSE |
Brandywine Realty Trust |
4.95 |
StockWizard, Yahoo, Google |
4885 |
EDBL |
NASDAQ |
Edible Garden Ag Inc |
4.94 |
StockWizard, Yahoo, Google |
4886 |
YAHOY |
OTCBB |
Ly Corporation ADR |
4.94 |
StockWizard, Yahoo, Google |
4887 |
YALA |
NYSE |
Yalla Group Ltd ADR |
4.9 |
StockWizard, Yahoo, Google |
4888 |
OLB |
NASDAQ |
Olb Group Inc |
4.9 |
StockWizard, Yahoo, Google |
4889 |
TLSNY |
OTCBB |
Teliasonera ADR |
4.88 |
StockWizard, Yahoo, Google |
4890 |
NOPMF |
OTCBB |
NEO Performance Materials Inc |
4.8776 |
StockWizard, Yahoo, Google |
4891 |
CIAFF |
OTCBB |
Champion Iron Limited |
4.85 |
StockWizard, Yahoo, Google |
4892 |
NCMI |
NASDAQ |
National Cinemedia |
4.84 |
StockWizard, Yahoo, Google |
4893 |
WHLM |
NASDAQ |
Wilhelmina Intl |
4.84 |
StockWizard, Yahoo, Google |
4894 |
INTS |
NASDAQ |
Intensity Therapeutics Inc |
4.83 |
StockWizard, Yahoo, Google |
4895 |
EOD |
NYSE |
Wells Fargo Global Dividend Opportunity |
4.82 |
StockWizard, Yahoo, Google |
4896 |
ARESF |
OTCBB |
Artis Real Estate Investment Trust |
4.8043 |
StockWizard, Yahoo, Google |
4897 |
VISL |
NASDAQ |
Vislink Technologies Inc |
4.8 |
StockWizard, Yahoo, Google |
4898 |
NKRKY |
OTCBB |
Nokian Tyres Plc. |
4.78 |
StockWizard, Yahoo, Google |
4899 |
MXCT |
NASDAQ |
Maxcyte Inc |
4.77 |
StockWizard, Yahoo, Google |
4900 |
EDD |
NYSE |
Emerging Markets Domestic Debt Fund |
4.74 |
StockWizard, Yahoo, Google |
4901 |
SUTNY |
OTCBB |
Sumitomo Mitsui TR H ADR |
4.69 |
StockWizard, Yahoo, Google |
4902 |
LKREF |
OTCBB |
Link Real Estate Investment Trust |
4.65 |
StockWizard, Yahoo, Google |
4903 |
MMT |
NYSE |
MFS Multimarket Income Trust |
4.64 |
StockWizard, Yahoo, Google |
4904 |
TSI |
NYSE |
Tcw Strategic |
4.63 |
StockWizard, Yahoo, Google |
4905 |
DIIBF |
OTCBB |
Dorel Industries Inc |
4.62 |
StockWizard, Yahoo, Google |
4906 |
SGMT |
NASDAQ |
Sagimet Biosciences Inc Series A |
4.62 |
StockWizard, Yahoo, Google |
4907 |
LYSDY |
OTCBB |
Lynas Rare Earths Ltd ADR |
4.585 |
StockWizard, Yahoo, Google |
4908 |
SVNLY |
OTCBB |
Svenska Handels ADR |
4.585 |
StockWizard, Yahoo, Google |
4909 |
OCDGF |
OTCBB |
Ocado Group Plc |
4.581 |
StockWizard, Yahoo, Google |
4910 |
LYSCF |
OTCBB |
Lynas Corp |
4.58 |
StockWizard, Yahoo, Google |
4911 |
GRBMF |
OTCBB |
Grupo Bimbo S.A.B. DE C.V. |
4.57 |
StockWizard, Yahoo, Google |
4912 |
REAL |
NASDAQ |
The Realreal Inc |
4.55 |
StockWizard, Yahoo, Google |
4913 |
ASOMY |
OTCBB |
Asos Plc |
4.5412 |
StockWizard, Yahoo, Google |
4914 |
PSIX |
OTCBB |
Power Solutns Itl Cmn |
4.49 |
StockWizard, Yahoo, Google |
4915 |
AVXL |
NASDAQ |
Anavex Lf SC |
4.49 |
StockWizard, Yahoo, Google |
4916 |
ISHBF |
OTCBB |
Ishares IV Plc Ishares USD Treasury Bond 20+Yr U |
4.4869 |
StockWizard, Yahoo, Google |
4917 |
IAG |
NYSE |
Iamgold Corp |
4.48 |
StockWizard, Yahoo, Google |
4918 |
IAF |
AMEX |
Abrdn Australia Equity Fund Inc |
4.47 |
StockWizard, Yahoo, Google |
4919 |
COMP |
NYSE |
Compass Inc Cl A |
4.41 |
StockWizard, Yahoo, Google |
4920 |
GIPR |
NASDAQ |
Generation Income Properties Inc |
4.38 |
StockWizard, Yahoo, Google |
4921 |
RSGUF |
OTCBB |
Rogers Sugar Inc |
4.37 |
StockWizard, Yahoo, Google |
4922 |
BIREF |
OTCBB |
Birchcliff Energy Ltd |
4.32 |
StockWizard, Yahoo, Google |
4923 |
MJ |
AMEX |
ETFMG Alternative Harvest ETF |
4.31 |
StockWizard, Yahoo, Google |
4924 |
ASPI |
NASDAQ |
Asp Isotopes Inc |
4.31 |
StockWizard, Yahoo, Google |
4925 |
SURG |
NASDAQ |
Surgepays |
4.29 |
StockWizard, Yahoo, Google |
4926 |
TIGR |
NASDAQ |
Up Fintech Holding Ltd ADR |
4.29 |
StockWizard, Yahoo, Google |
4927 |
FATE |
NASDAQ |
Fate Therapeutics |
4.24 |
StockWizard, Yahoo, Google |
4928 |
NRBO |
NASDAQ |
Neurobo Pharmaceuticals Inc |
4.24 |
StockWizard, Yahoo, Google |
4929 |
TPIC |
NASDAQ |
Tpi Composites Inc |
4.24 |
StockWizard, Yahoo, Google |
4930 |
TTI |
NYSE |
Tetra Technologies |
4.24 |
StockWizard, Yahoo, Google |
4931 |
BPIRY |
OTCBB |
Piraeus Financial Hldgs S A ADR |
4.24 |
StockWizard, Yahoo, Google |
4932 |
MTA.W |
NYSE |
Metals Acquisition Corp WT [Mtal/W] |
4.23 |
StockWizard, Yahoo, Google |
4933 |
SILXF |
OTCBB |
Silex Systems Ltd |
4.2 |
StockWizard, Yahoo, Google |
4934 |
YOLO |
AMEX |
Advisorshares Pure Cannabis ETF |
4.18 |
StockWizard, Yahoo, Google |
4935 |
ORLA |
AMEX |
Orla Mining |
4.17 |
StockWizard, Yahoo, Google |
4936 |
ALDX |
NASDAQ |
Aldeyra Therapeu |
4.17 |
StockWizard, Yahoo, Google |
4937 |
HLNCF |
OTCBB |
Haleon Plc |
4.165 |
StockWizard, Yahoo, Google |
4938 |
SSSS |
NASDAQ |
Sutter Rock Capital Corp |
4.16 |
StockWizard, Yahoo, Google |
4939 |
LNSR |
NASDAQ |
Lensar Inc |
4.15 |
StockWizard, Yahoo, Google |
4940 |
PPSI |
NASDAQ |
Pioneer Pwr Sol |
4.14 |
StockWizard, Yahoo, Google |
4941 |
MFG |
NYSE |
Mizuho Financial Group ADR |
4.14 |
StockWizard, Yahoo, Google |
4942 |
PGRU |
NYSE |
Propertyguru Group Ltd |
4.13 |
StockWizard, Yahoo, Google |
4943 |
IITSF |
OTCBB |
Intesa Sanpaolo S.P.A. |
4.0459 |
StockWizard, Yahoo, Google |
4944 |
YOSH |
NASDAQ |
Yoshiharu Global Company Cl A |
4.01 |
StockWizard, Yahoo, Google |
4945 |
CNDT |
NASDAQ |
Conduent Inc |
3.96 |
StockWizard, Yahoo, Google |
4946 |
SWIM |
NASDAQ |
Latham Group Inc |
3.96 |
StockWizard, Yahoo, Google |
4947 |
DVSPF |
OTCBB |
Dividend 15 Split Corp |
3.96 |
StockWizard, Yahoo, Google |
4948 |
LTRX |
NASDAQ |
Lantronix Inc |
3.95 |
StockWizard, Yahoo, Google |
4949 |
TLS |
NASDAQ |
Telos Corp |
3.94 |
StockWizard, Yahoo, Google |
4950 |
ALVOF |
OTCBB |
Alvopetro Energy |
3.91 |
StockWizard, Yahoo, Google |
4951 |
GERN |
NASDAQ |
Geron Corp |
3.9 |
StockWizard, Yahoo, Google |
4952 |
AWP |
NYSE |
Abrdn Global Premier Properties Fund |
3.9 |
StockWizard, Yahoo, Google |
4953 |
NWHUF |
OTCBB |
Northwest Healthcare Properties Real Estate Inve |
3.89 |
StockWizard, Yahoo, Google |
4954 |
BQSSF |
OTCBB |
Boss Energy Ltd |
3.88 |
StockWizard, Yahoo, Google |
4955 |
GGB |
NYSE |
Gerdau S.A. ADR |
3.86 |
StockWizard, Yahoo, Google |
4956 |
KKPNF |
OTCBB |
Koninklijke Kpn NV |
3.81 |
StockWizard, Yahoo, Google |
4957 |
ABOS |
NASDAQ |
Acumen Pharmaceuticals Inc |
3.8 |
StockWizard, Yahoo, Google |
4958 |
APLD |
NASDAQ |
Applied Digital Corp |
3.8 |
StockWizard, Yahoo, Google |
4959 |
GBIO |
NASDAQ |
Generation Bio Co. |
3.79 |
StockWizard, Yahoo, Google |
4960 |
GNFT |
NASDAQ |
Genfit S.A. ADR |
3.79 |
StockWizard, Yahoo, Google |
4961 |
SUP |
NYSE |
Superior Industries International |
3.78 |
StockWizard, Yahoo, Google |
4962 |
KKPNY |
OTCBB |
Royal Kpn N.V. ADR |
3.78 |
StockWizard, Yahoo, Google |
4963 |
CYH |
NYSE |
Community Health Systems |
3.77 |
StockWizard, Yahoo, Google |
4964 |
REBN |
NASDAQ |
Reborn Coffee Inc |
3.75 |
StockWizard, Yahoo, Google |
4965 |
BLDE |
NASDAQ |
Blade Air Mobility Inc |
3.74 |
StockWizard, Yahoo, Google |
4966 |
IVA |
NASDAQ |
Inventiva S.A. ADR |
3.74 |
StockWizard, Yahoo, Google |
4967 |
GCV |
NYSE |
Gabelli Convertible and Income Securities |
3.74 |
StockWizard, Yahoo, Google |
4968 |
ONL |
NYSE |
Orion Office REIT Inc |
3.74 |
StockWizard, Yahoo, Google |
4969 |
ELEV |
NASDAQ |
Elevation Oncology Inc |
3.73 |
StockWizard, Yahoo, Google |
4970 |
ABIO |
NASDAQ |
Arca Biopharma Inc |
3.72 |
StockWizard, Yahoo, Google |
4971 |
SVM |
AMEX |
Silvercorp Metals Inc |
3.72 |
StockWizard, Yahoo, Google |
4972 |
TARA |
NASDAQ |
Artara Therapeutics Inc |
3.71 |
StockWizard, Yahoo, Google |
4973 |
CDXS |
NASDAQ |
Codexis Inc |
3.7 |
StockWizard, Yahoo, Google |
4974 |
TUSK |
NASDAQ |
Mammoth Energy Services Inc |
3.69 |
StockWizard, Yahoo, Google |
4975 |
AJX |
NYSE |
Great Ajax Corp |
3.65 |
StockWizard, Yahoo, Google |
4976 |
CHMI |
NYSE |
Cherry Hill Mortgage Investmen |
3.63 |
StockWizard, Yahoo, Google |
4977 |
GRAB |
NASDAQ |
Grab Holdings Ltd Cl A |
3.6 |
StockWizard, Yahoo, Google |
4978 |
FMCKL |
OTCBB |
Freddie Mac 6.02 Pfd |
3.6 |
StockWizard, Yahoo, Google |
4979 |
UXIN |
NASDAQ |
Uxin Ltd ADR |
3.54 |
StockWizard, Yahoo, Google |
4980 |
EXK |
NYSE |
Endeavour Silver Corp |
3.49 |
StockWizard, Yahoo, Google |
4981 |
SYTA |
NASDAQ |
Siyata Mobile Inc |
3.48 |
StockWizard, Yahoo, Google |
4982 |
TIRX |
NASDAQ |
Tian Ruixiang Holdings Ltd Cl A |
3.48 |
StockWizard, Yahoo, Google |
4983 |
PSTX |
NASDAQ |
Poseida Therapeutics Inc |
3.47 |
StockWizard, Yahoo, Google |
4984 |
ADTH |
NASDAQ |
Adtheorent Holding Inc |
3.43 |
StockWizard, Yahoo, Google |
4985 |
FMCKI |
OTCBB |
Freddie Mac |
3.39 |
StockWizard, Yahoo, Google |
4986 |
GCI |
NYSE |
Gannett Inc |
3.38 |
StockWizard, Yahoo, Google |
4987 |
ASPD |
OTCBB |
Aspen Digital Inc |
3.37 |
StockWizard, Yahoo, Google |
4988 |
FMCKN |
OTCBB |
Freddie Mac |
3.37 |
StockWizard, Yahoo, Google |
4989 |
CLRB |
NASDAQ |
Cellectar Biosc |
3.36 |
StockWizard, Yahoo, Google |
4990 |
HYSNY |
OTCBB |
Hysan Development Ltd ADR |
3.345 |
StockWizard, Yahoo, Google |
4991 |
LIDR |
NASDAQ |
Aeye Inc |
3.34 |
StockWizard, Yahoo, Google |
4992 |
CMU |
NYSE |
Colonial Muni Income Trust |
3.33 |
StockWizard, Yahoo, Google |
4993 |
OVID |
NASDAQ |
Ovid Therapeutics Inc |
3.32 |
StockWizard, Yahoo, Google |
4994 |
BLNK |
NASDAQ |
Blink Charging Company |
3.31 |
StockWizard, Yahoo, Google |
4995 |
KUKE |
NYSE |
Kuke Music Holding Ltd ADR |
3.31 |
StockWizard, Yahoo, Google |
4996 |
PW-A |
AMEX |
Power REIT 7.75% Series A Cumul |
3.3 |
StockWizard, Yahoo, Google |
4997 |
RBBN |
NASDAQ |
Ribbon Communications Inc |
3.28 |
StockWizard, Yahoo, Google |
4998 |
CASI |
NASDAQ |
Casi Pharmaceuticals Inc |
3.27 |
StockWizard, Yahoo, Google |
4999 |
HNNMY |
OTCBB |
Hennes & Mauritz Ab |
3.27 |
StockWizard, Yahoo, Google |
5000 |
FMCXF |
OTCBB |
Foran Mining Corp |
3.26 |
StockWizard, Yahoo, Google |
5001 |
PFMT |
NASDAQ |
Performant Financial |
3.24 |
StockWizard, Yahoo, Google |
5002 |
FPH |
NYSE |
Five Point Holdings Llc Cl A |
3.24 |
StockWizard, Yahoo, Google |
5003 |
NRXP |
NASDAQ |
Nrx Pharmaceuticals Inc |
3.23 |
StockWizard, Yahoo, Google |
5004 |
SACH |
AMEX |
Sachem Capital Corp |
3.23 |
StockWizard, Yahoo, Google |
5005 |
ENIC |
NYSE |
Enersis Chile S.A. ADR |
3.22 |
StockWizard, Yahoo, Google |
5006 |
TWKS |
NASDAQ |
Thoughtworks Holding Inc |
3.21 |
StockWizard, Yahoo, Google |
5007 |
GSIT |
NASDAQ |
Gsi Technology Inc |
3.2 |
StockWizard, Yahoo, Google |
5008 |
CVAC |
NASDAQ |
Curevac N.V. |
3.19 |
StockWizard, Yahoo, Google |
5009 |
TAIT |
NASDAQ |
Taitron Components |
3.19 |
StockWizard, Yahoo, Google |
5010 |
SABR |
NASDAQ |
Sabre Corp |
3.17 |
StockWizard, Yahoo, Google |
5011 |
JG |
NASDAQ |
Aurora Mobile Ltd ADR |
3.15 |
StockWizard, Yahoo, Google |
5012 |
NG |
AMEX |
Novagold Resources Inc |
3.15 |
StockWizard, Yahoo, Google |
5013 |
ADMLF |
OTCBB |
Adriatic Metals Plc |
3.14 |
StockWizard, Yahoo, Google |
5014 |
AAMC |
AMEX |
Altisource Asset Management Corp Com |
3.13 |
StockWizard, Yahoo, Google |
5015 |
ATER |
NASDAQ |
Aterian Inc |
3.12 |
StockWizard, Yahoo, Google |
5016 |
GVP |
NASDAQ |
GSE Systems |
3.12 |
StockWizard, Yahoo, Google |
5017 |
TSHA |
NASDAQ |
Taysha Gene Therapies Inc |
3.11 |
StockWizard, Yahoo, Google |
5018 |
BLND |
NYSE |
Blend Labs Inc Cl A |
3.11 |
StockWizard, Yahoo, Google |
5019 |
JTKWY |
OTCBB |
Just Eat Takeaway.com N.V. ADR |
3.108 |
StockWizard, Yahoo, Google |
5020 |
LADX |
OTCBB |
Ladrx Corp |
3.1 |
StockWizard, Yahoo, Google |
5021 |
BZUN |
NASDAQ |
Baozun Inc ADR |
3.1 |
StockWizard, Yahoo, Google |
5022 |
NPW.W |
NYSE |
Net Power Inc. WT [Npwr/W] |
3.09 |
StockWizard, Yahoo, Google |
5023 |
ADTLF |
OTCBB |
Adriatic Metals Plc |
3.07 |
StockWizard, Yahoo, Google |
5024 |
BFRG |
NASDAQ |
Bullfrog Ai Holdings Inc |
3.05 |
StockWizard, Yahoo, Google |
5025 |
MMLP |
NASDAQ |
Martin Midstrm LP |
3 |
StockWizard, Yahoo, Google |
5026 |
VULNF |
OTCBB |
Vulcan Energy Resources Ltd |
3 |
StockWizard, Yahoo, Google |
5027 |
FOJCY |
OTCBB |
Fortum Oyj |
2.99 |
StockWizard, Yahoo, Google |
5028 |
ISENF |
OTCBB |
Isoenergy Ltd |
2.98 |
StockWizard, Yahoo, Google |
5029 |
ALLO |
NASDAQ |
Allogene Therapeutics Inc |
2.98 |
StockWizard, Yahoo, Google |
5030 |
OCX |
NASDAQ |
Oncocyte Corp |
2.95 |
StockWizard, Yahoo, Google |
5031 |
SLQT |
NYSE |
Selectquote Inc |
2.94 |
StockWizard, Yahoo, Google |
5032 |
DC |
AMEX |
Dakota Gold Corp |
2.92 |
StockWizard, Yahoo, Google |
5033 |
SSAAY |
OTCBB |
Ssab Swedish Steel Ab |
2.92 |
StockWizard, Yahoo, Google |
5034 |
NAUT |
NASDAQ |
Nautilus Biotechnology Inc |
2.87 |
StockWizard, Yahoo, Google |
5035 |
TBLT |
NASDAQ |
Toughbuilt Industries Inc |
2.87 |
StockWizard, Yahoo, Google |
5036 |
CVU |
AMEX |
CPI Aerostructures |
2.85 |
StockWizard, Yahoo, Google |
5037 |
BYSI |
NASDAQ |
Beyondspring Inc |
2.83 |
StockWizard, Yahoo, Google |
5038 |
BTG |
AMEX |
B2Gold Corp |
2.82 |
StockWizard, Yahoo, Google |
5039 |
RKDA |
NASDAQ |
Arcadia Biosciences Inc |
2.81 |
StockWizard, Yahoo, Google |
5040 |
CDZI |
NASDAQ |
Cadiz Inc |
2.8 |
StockWizard, Yahoo, Google |
5041 |
PTCHF |
OTCBB |
Puretech Health Plc |
2.8 |
StockWizard, Yahoo, Google |
5042 |
THQQF |
OTCBB |
Embracer Group Ab |
2.8 |
StockWizard, Yahoo, Google |
5043 |
BRBS |
AMEX |
Blue Ridge Bankshare |
2.79 |
StockWizard, Yahoo, Google |
5044 |
KRBP |
OTCBB |
Kiromic Biopharma Inc |
2.76 |
StockWizard, Yahoo, Google |
5045 |
XIN |
NYSE |
Xinyuan Real Estate Ltd ADR |
2.75 |
StockWizard, Yahoo, Google |
5046 |
ASRV |
NASDAQ |
Ameriserv Financial |
2.74 |
StockWizard, Yahoo, Google |
5047 |
LYG |
NYSE |
Lloyds Banking Group Plc ADR |
2.74 |
StockWizard, Yahoo, Google |
5048 |
AVAH |
NASDAQ |
Aveanna Healthcare Holdings Inc |
2.72 |
StockWizard, Yahoo, Google |
5049 |
UP |
NYSE |
Wheels Up Experience Inc |
2.71 |
StockWizard, Yahoo, Google |
5050 |
DBGI |
NASDAQ |
Digital Brands Group Inc |
2.69 |
StockWizard, Yahoo, Google |
5051 |
BEBE |
OTCBB |
Bebe Stores Inc |
2.68 |
StockWizard, Yahoo, Google |
5052 |
HUPHY |
OTCBB |
Hutchison Port Holdings Trust |
2.67 |
StockWizard, Yahoo, Google |
5053 |
UROY |
NASDAQ |
Uranium Royalty Corp |
2.67 |
StockWizard, Yahoo, Google |
5054 |
DRTS |
NASDAQ |
Alpha Tau Medical Ltd Cl A |
2.65 |
StockWizard, Yahoo, Google |
5055 |
FAX |
AMEX |
Abrdn Asia-Pacific Income Fund Inc |
2.65 |
StockWizard, Yahoo, Google |
5056 |
CAHPF |
OTCBB |
Evolution Mining Ltd |
2.65 |
StockWizard, Yahoo, Google |
5057 |
CBAOF |
OTCBB |
Cibanco Sa Ctf Bursatiles Fiduciarios Inmobiliar |
2.645 |
StockWizard, Yahoo, Google |
5058 |
SNPW |
|
|
2.62 |
StockWizard, Yahoo, Google |
5059 |
ENTX |
NASDAQ |
Entera Bio Ltd |
2.62 |
StockWizard, Yahoo, Google |
5060 |
BWEN |
NASDAQ |
Broadwind Energy Inc |
2.61 |
StockWizard, Yahoo, Google |
5061 |
WOOF |
NASDAQ |
Petco Health and Wellness Company Cl A |
2.61 |
StockWizard, Yahoo, Google |
5062 |
IWGFF |
OTCBB |
Iwg Plc |
2.61 |
StockWizard, Yahoo, Google |
5063 |
TIIAY |
OTCBB |
Telecom Italia S.P.A. |
2.59 |
StockWizard, Yahoo, Google |
5064 |
NTWK |
NASDAQ |
Netsol Tech Inc |
2.59 |
StockWizard, Yahoo, Google |
5065 |
NERV |
NASDAQ |
Minerva Neuroscie |
2.575 |
StockWizard, Yahoo, Google |
5066 |
APPS |
NASDAQ |
Digital Turbine |
2.56 |
StockWizard, Yahoo, Google |
5067 |
ITJTY |
OTCBB |
Intrum Ab |
2.56 |
StockWizard, Yahoo, Google |
5068 |
CTRYY |
OTCBB |
Country Garden Holdings Ltd ADR |
2.55 |
StockWizard, Yahoo, Google |
5069 |
XIACF |
OTCBB |
Xiaomi Corp |
2.55 |
StockWizard, Yahoo, Google |
5070 |
HIVE |
NASDAQ |
Hive Digital Technologies Ltd |
2.51 |
StockWizard, Yahoo, Google |
5071 |
ELDN |
NASDAQ |
Eledon Pharmaceuticals Inc |
2.5 |
StockWizard, Yahoo, Google |
5072 |
LFT |
NYSE |
Lument Finance Trust Inc |
2.49 |
StockWizard, Yahoo, Google |
5073 |
OPEN |
NASDAQ |
Opendoor Technologies Inc |
2.48 |
StockWizard, Yahoo, Google |
5074 |
POET |
NASDAQ |
Poet Technologies Inc |
2.48 |
StockWizard, Yahoo, Google |
5075 |
VLN |
NYSE |
Valens Semiconductor Ltd |
2.47 |
StockWizard, Yahoo, Google |
5076 |
DSWL |
NASDAQ |
Deswell Inds Inc |
2.45 |
StockWizard, Yahoo, Google |
5077 |
ATDRY |
OTCBB |
Auto Trader Group Plc |
2.3843 |
StockWizard, Yahoo, Google |
5078 |
PGENY |
OTCBB |
Pigeon Corp |
2.38 |
StockWizard, Yahoo, Google |
5079 |
DHF |
NYSE |
Dreyfus High Yield Strategies Fund |
2.38 |
StockWizard, Yahoo, Google |
5080 |
ION.W |
NYSE |
Ionq Inc WT [Ionq/W] |
2.38 |
StockWizard, Yahoo, Google |
5081 |
BTBT |
NASDAQ |
Bit Digital Inc |
2.37 |
StockWizard, Yahoo, Google |
5082 |
EVGO |
NASDAQ |
Evgo Inc |
2.36 |
StockWizard, Yahoo, Google |
5083 |
ZIJMF |
OTCBB |
Zijin Mining Group Company Ltd |
2.36 |
StockWizard, Yahoo, Google |
5084 |
AWX |
AMEX |
Avalon Holdings Corp |
2.36 |
StockWizard, Yahoo, Google |
5085 |
BPT |
NYSE |
BP Prudhoe Bay Royalty Trust |
2.34 |
StockWizard, Yahoo, Google |
5086 |
CTCX |
NASDAQ |
Carmell Corporation |
2.33 |
StockWizard, Yahoo, Google |
5087 |
CRDL |
NASDAQ |
Cardiol Therapeutics |
2.32 |
StockWizard, Yahoo, Google |
5088 |
CHPGF |
OTCBB |
Chesapeake Gold Corp |
2.32 |
StockWizard, Yahoo, Google |
5089 |
MIR.W |
NYSE |
Mirion Technologies Inc WT |
2.31 |
StockWizard, Yahoo, Google |
5090 |
MOGU |
NYSE |
Mogu Inc ADR |
2.29 |
StockWizard, Yahoo, Google |
5091 |
INDP |
NASDAQ |
Indaptus Therapeutics Inc |
2.27 |
StockWizard, Yahoo, Google |
5092 |
SCYX |
NASDAQ |
Scynexis Inc |
2.26 |
StockWizard, Yahoo, Google |
5093 |
ACXP |
NASDAQ |
Acurx Pharmaceuticals Inc |
2.25 |
StockWizard, Yahoo, Google |
5094 |
IINN |
NASDAQ |
Inspira Technologies Oxy B.H.N. Ltd |
2.25 |
StockWizard, Yahoo, Google |
5095 |
GDTC |
NASDAQ |
Cytomed Therapeutics Limited |
2.25 |
StockWizard, Yahoo, Google |
5096 |
MHLD |
NASDAQ |
Maiden Holdings Ltd |
2.23 |
StockWizard, Yahoo, Google |
5097 |
CGEN |
NASDAQ |
Compugen Ltd |
2.21 |
StockWizard, Yahoo, Google |
5098 |
NEWP |
AMEX |
New Pacific Metals Corp |
2.21 |
StockWizard, Yahoo, Google |
5099 |
SNTG |
NASDAQ |
Sentage Holdings Inc |
2.2 |
StockWizard, Yahoo, Google |
5100 |
ALLT |
NASDAQ |
Allot Communications |
2.19 |
StockWizard, Yahoo, Google |
5101 |
RXT |
NASDAQ |
Rackspace Technology Inc |
2.16 |
StockWizard, Yahoo, Google |
5102 |
BEAT |
NASDAQ |
Heartbeam Inc |
2.15 |
StockWizard, Yahoo, Google |
5103 |
HIHO |
NASDAQ |
Highway Hlds Ltd |
2.15 |
StockWizard, Yahoo, Google |
5104 |
VOXR |
NASDAQ |
Vox Royalty Corp |
2.14 |
StockWizard, Yahoo, Google |
5105 |
COCP |
NASDAQ |
Cocrystal Pharma Inc |
2.1 |
StockWizard, Yahoo, Google |
5106 |
TXMD |
NASDAQ |
Therapeuticsmd Inc |
2.09 |
StockWizard, Yahoo, Google |
5107 |
BCOV |
NASDAQ |
Brightcove Inc |
2.08 |
StockWizard, Yahoo, Google |
5108 |
RLX |
NYSE |
Rlx Technology Inc ADR |
2.07 |
StockWizard, Yahoo, Google |
5109 |
TNYZF |
OTCBB |
Tiny Ltd |
2.07 |
StockWizard, Yahoo, Google |
5110 |
MGRM |
NASDAQ |
Monogram Orthopaedics Inc |
2.06 |
StockWizard, Yahoo, Google |
5111 |
MRRTY |
OTCBB |
Marfrig Global Foods Sa |
2.05 |
StockWizard, Yahoo, Google |
5112 |
VNET |
NASDAQ |
Vnet Group Inc |
2.02 |
StockWizard, Yahoo, Google |
5113 |
FREY |
NYSE |
Freyr Battery Inc |
2.01 |
StockWizard, Yahoo, Google |
5114 |
XELAP |
NASDAQ |
Exela Technologies Inc 6.00% |
2 |
StockWizard, Yahoo, Google |
5115 |
IKT |
NASDAQ |
Inhibikase Therapeutics Inc |
1.99 |
StockWizard, Yahoo, Google |
5116 |
XERS |
NASDAQ |
Xeris Pharmaceuticals Inc |
1.98 |
StockWizard, Yahoo, Google |
5117 |
HLGN |
OTCBB |
Heliogen Inc |
1.98 |
StockWizard, Yahoo, Google |
5118 |
OCGN |
NASDAQ |
Ocugen Inc |
1.96 |
StockWizard, Yahoo, Google |
5119 |
SFWL |
NASDAQ |
Shengfeng Development Limited Cl A |
1.96 |
StockWizard, Yahoo, Google |
5120 |
AIMFF |
OTCBB |
Aimia Inc |
1.96 |
StockWizard, Yahoo, Google |
5121 |
PIXY |
NASDAQ |
Shiftpixy Inc |
1.95 |
StockWizard, Yahoo, Google |
5122 |
LXRX |
NASDAQ |
Lexicon Pharmaceutcl |
1.94 |
StockWizard, Yahoo, Google |
5123 |
IPMLF |
OTCBB |
Imperial Metals |
1.94 |
StockWizard, Yahoo, Google |
5124 |
OGI |
NASDAQ |
Organigram Hlds Inc |
1.93 |
StockWizard, Yahoo, Google |
5125 |
RAVE |
NASDAQ |
Rave Restaurant Group |
1.92 |
StockWizard, Yahoo, Google |
5126 |
PBSFY |
OTCBB |
Prosiebensat.1 Media Se |
1.92 |
StockWizard, Yahoo, Google |
5127 |
LIFE |
NASDAQ |
Atyr Pharma Inc |
1.91 |
StockWizard, Yahoo, Google |
5128 |
LX |
NASDAQ |
Lexinfintech Holdings Ltd ADR |
1.91 |
StockWizard, Yahoo, Google |
5129 |
VANI |
NASDAQ |
Vivani Medical Inc |
1.91 |
StockWizard, Yahoo, Google |
5130 |
XGN |
NASDAQ |
Exagen Inc |
1.91 |
StockWizard, Yahoo, Google |
5131 |
ACDSF |
OTCBB |
Ascendas Real Estate Investment Trust |
1.9 |
StockWizard, Yahoo, Google |
5132 |
SECUF |
OTCBB |
Ssc Security Services Corp |
1.9 |
StockWizard, Yahoo, Google |
5133 |
AMTD |
NYSE |
Amtd Idea Group |
1.89 |
StockWizard, Yahoo, Google |
5134 |
CHPT |
NYSE |
Chargepoint Hldgs Inc |
1.89 |
StockWizard, Yahoo, Google |
5135 |
EAF |
NYSE |
Graftech International Ltd |
1.88 |
StockWizard, Yahoo, Google |
5136 |
DRIO |
NASDAQ |
Dario Health Corp |
1.85 |
StockWizard, Yahoo, Google |
5137 |
QSI |
NASDAQ |
Quantum-Si Inc |
1.85 |
StockWizard, Yahoo, Google |
5138 |
MPZZF |
OTCBB |
Mpc Container Ships As |
1.835 |
StockWizard, Yahoo, Google |
5139 |
NKTR |
NASDAQ |
Nektar Therapeutics |
1.83 |
StockWizard, Yahoo, Google |
5140 |
MRT |
AMEX |
Marti Technologies Inc |
1.82 |
StockWizard, Yahoo, Google |
5141 |
GWLLF |
OTCBB |
Great Wall Motor Company Ltd |
1.82 |
StockWizard, Yahoo, Google |
5142 |
SILO |
NASDAQ |
Silo Pharma Inc |
1.81 |
StockWizard, Yahoo, Google |
5143 |
ARGGY |
OTCBB |
Aston Martin Lagonda Global ADR |
1.8098 |
StockWizard, Yahoo, Google |
5144 |
PRMNF |
OTCBB |
Prime Mining Corp |
1.8057 |
StockWizard, Yahoo, Google |
5145 |
UONEK |
NASDAQ |
Urban One Inc |
1.8 |
StockWizard, Yahoo, Google |
5146 |
RETO |
NASDAQ |
Reto Eco-Solutions Inc |
1.78 |
StockWizard, Yahoo, Google |
5147 |
GOVX |
NASDAQ |
Geovax Labs |
1.72 |
StockWizard, Yahoo, Google |
5148 |
RMTI |
NASDAQ |
Rockwell Medical IN |
1.71 |
StockWizard, Yahoo, Google |
5149 |
AWEVF |
OTCBB |
Alphawave Ip Group Plc |
1.7 |
StockWizard, Yahoo, Google |
5150 |
DWSN |
NASDAQ |
Dawson Geophscl |
1.69 |
StockWizard, Yahoo, Google |
5151 |
GEODF |
OTCBB |
Geodrill Ltd Ord |
1.687 |
StockWizard, Yahoo, Google |
5152 |
BBAI |
NYSE |
Bigbear.Ai Holdings Inc |
1.68 |
StockWizard, Yahoo, Google |
5153 |
ABLV |
NASDAQ |
Able View Global Inc Cl B |
1.67 |
StockWizard, Yahoo, Google |
5154 |
DSS |
AMEX |
Document Security Systems |
1.67 |
StockWizard, Yahoo, Google |
5155 |
PLG |
AMEX |
Platinum Group Metals Ltd |
1.64 |
StockWizard, Yahoo, Google |
5156 |
CXBMF |
OTCBB |
Calibre Mining Corp |
1.63 |
StockWizard, Yahoo, Google |
5157 |
HEPS |
NASDAQ |
D-Market Electronic Services & Trading ADR |
1.63 |
StockWizard, Yahoo, Google |
5158 |
ICAD |
NASDAQ |
Icad Inc |
1.63 |
StockWizard, Yahoo, Google |
5159 |
GUKYF |
OTCBB |
Gulf Keystone Petroleum Ltd |
1.62 |
StockWizard, Yahoo, Google |
5160 |
WATT |
NASDAQ |
Energous Corp |
1.6 |
StockWizard, Yahoo, Google |
5161 |
CANG |
NYSE |
Cango Inc ADR |
1.6 |
StockWizard, Yahoo, Google |
5162 |
USIO |
NASDAQ |
Usio Inc |
1.59 |
StockWizard, Yahoo, Google |
5163 |
FBASF |
OTCBB |
Deutsche Bank Mexico Sa Real Estate Investment T |
1.581 |
StockWizard, Yahoo, Google |
5164 |
GURE |
NASDAQ |
Gulf Resources Inc |
1.58 |
StockWizard, Yahoo, Google |
5165 |
OXBR |
NASDAQ |
Oxbridge Ord Shrs |
1.58 |
StockWizard, Yahoo, Google |
5166 |
DYAI |
NASDAQ |
Dyadic International |
1.57 |
StockWizard, Yahoo, Google |
5167 |
VUZI |
NASDAQ |
Vuzix Corp |
1.55 |
StockWizard, Yahoo, Google |
5168 |
JDSPY |
OTCBB |
Jd Sports Fashion Plc |
1.545 |
StockWizard, Yahoo, Google |
5169 |
UUU |
AMEX |
Universal Security Instruments |
1.54 |
StockWizard, Yahoo, Google |
5170 |
FNMA |
OTCBB |
Fannie Mae |
1.52 |
StockWizard, Yahoo, Google |
5171 |
WRN |
AMEX |
Western Copper Corp |
1.51 |
StockWizard, Yahoo, Google |
5172 |
RYSKF |
OTCBB |
Reysas Tasimacilik Ve Lojistik |
1.5 |
StockWizard, Yahoo, Google |
5173 |
ARBK |
NASDAQ |
Argo Blockchain Plc ADR |
1.5 |
StockWizard, Yahoo, Google |
5174 |
LICN |
NASDAQ |
Lichen China Limited Cl A |
1.5 |
StockWizard, Yahoo, Google |
5175 |
PVL |
NYSE |
Permianville Royalty Trust |
1.5 |
StockWizard, Yahoo, Google |
5176 |
BRVMF |
OTCBB |
Bravo Mining Corp |
1.49 |
StockWizard, Yahoo, Google |
5177 |
SLS |
NASDAQ |
Sellas Life Sciences Group Inc |
1.47 |
StockWizard, Yahoo, Google |
5178 |
ONTTF |
OTCBB |
Oxford Nanopore Technologies Plc |
1.4685 |
StockWizard, Yahoo, Google |
5179 |
TSYHF |
OTCBB |
Travelsky Technology Ltd |
1.464 |
StockWizard, Yahoo, Google |
5180 |
BTGOF |
OTCBB |
Bt Group Plc |
1.46 |
StockWizard, Yahoo, Google |
5181 |
HKIT |
NASDAQ |
Hitek Global Inc Ordinary Share |
1.46 |
StockWizard, Yahoo, Google |
5182 |
TYGO |
NASDAQ |
Tigo Energy Inc |
1.45 |
StockWizard, Yahoo, Google |
5183 |
RRTS |
OTCBB |
Roadrunner Transportation Systems Inc |
1.4496 |
StockWizard, Yahoo, Google |
5184 |
PGEN |
NASDAQ |
Precigen Inc |
1.44 |
StockWizard, Yahoo, Google |
5185 |
SCKT |
NASDAQ |
Socket Mobile |
1.43 |
StockWizard, Yahoo, Google |
5186 |
CISS |
NASDAQ |
C3Is Inc |
1.43 |
StockWizard, Yahoo, Google |
5187 |
RLFTF |
OTCBB |
Relief Therapeutics Hldg Ag |
1.42 |
StockWizard, Yahoo, Google |
5188 |
HTWSF |
OTCBB |
Helios Towers Plc. |
1.42 |
StockWizard, Yahoo, Google |
5189 |
ARREF |
OTCBB |
Amerigo Resources Ltd |
1.4 |
StockWizard, Yahoo, Google |
5190 |
PTIX |
NASDAQ |
Protagenic Therapeutics Inc |
1.3895 |
StockWizard, Yahoo, Google |
5191 |
AVRO |
NASDAQ |
Avrobio Inc |
1.37 |
StockWizard, Yahoo, Google |
5192 |
NLST |
OTCBB |
Netlist Inc |
1.37 |
StockWizard, Yahoo, Google |
5193 |
PSNY |
NASDAQ |
Gores Guggenheim Inc Unit Cl A |
1.36 |
StockWizard, Yahoo, Google |
5194 |
SYPR |
NASDAQ |
Sypris Solutions |
1.36 |
StockWizard, Yahoo, Google |
5195 |
LEXXW |
NASDAQ |
Lexaria Bioscience Corp WT |
1.35 |
StockWizard, Yahoo, Google |
5196 |
OPK |
NASDAQ |
Opko Health Inc |
1.35 |
StockWizard, Yahoo, Google |
5197 |
VFF |
NASDAQ |
Village Farms Intl |
1.35 |
StockWizard, Yahoo, Google |
5198 |
AREC |
NASDAQ |
American Resources Corp |
1.33 |
StockWizard, Yahoo, Google |
5199 |
THTX |
NASDAQ |
Theratechnologies Inc |
1.33 |
StockWizard, Yahoo, Google |
5200 |
LILM |
NASDAQ |
Lilium N.V. |
1.32 |
StockWizard, Yahoo, Google |
5201 |
LNVGF |
OTCBB |
Lenovo Group Ltd |
1.32 |
StockWizard, Yahoo, Google |
5202 |
AMXEF |
OTCBB |
AMEX Exploration Inc |
1.3173 |
StockWizard, Yahoo, Google |
5203 |
BKEAY |
OTCBB |
Bank of East Asia Limited |
1.307 |
StockWizard, Yahoo, Google |
5204 |
VIVK |
NASDAQ |
Vivakor |
1.3 |
StockWizard, Yahoo, Google |
5205 |
PWM |
NASDAQ |
Prestige Wealth Inc |
1.3 |
StockWizard, Yahoo, Google |
5206 |
ACHFF |
OTCBB |
Arch Biopartners Inc |
1.28 |
StockWizard, Yahoo, Google |
5207 |
HMENF |
OTCBB |
Hemisphere Energy Corp |
1.27 |
StockWizard, Yahoo, Google |
5208 |
CBAT |
NASDAQ |
Cbak Energy Technology Inc |
1.27 |
StockWizard, Yahoo, Google |
5209 |
IPW |
NASDAQ |
Ipower Inc |
1.26 |
StockWizard, Yahoo, Google |
5210 |
SDPI |
AMEX |
Superior Drilling Products Inc |
1.26 |
StockWizard, Yahoo, Google |
5211 |
ELRRF |
OTCBB |
Eloro Resources Ltd |
1.25 |
StockWizard, Yahoo, Google |
5212 |
CORBF |
OTCBB |
Global Cord Blood Corp |
1.25 |
StockWizard, Yahoo, Google |
5213 |
ADAP |
NASDAQ |
Adaptimmune Ther ADR |
1.24 |
StockWizard, Yahoo, Google |
5214 |
AYRO |
NASDAQ |
Ayro Inc |
1.24 |
StockWizard, Yahoo, Google |
5215 |
DLPN |
NASDAQ |
Dolphin Entertainment Inc |
1.24 |
StockWizard, Yahoo, Google |
5216 |
IAUX |
AMEX |
I-80 Gold Corp |
1.24 |
StockWizard, Yahoo, Google |
5217 |
RGLSF |
OTCBB |
Regulus Resources Inc |
1.23 |
StockWizard, Yahoo, Google |
5218 |
LGCFF |
OTCBB |
Lavras Gold Corp |
1.23 |
StockWizard, Yahoo, Google |
5219 |
FRSX |
NASDAQ |
Foresight Autonomous Holdings Ltd ADR |
1.22 |
StockWizard, Yahoo, Google |
5220 |
HUMAW |
NASDAQ |
Humacyte Inc WT |
1.22 |
StockWizard, Yahoo, Google |
5221 |
SIFY |
NASDAQ |
Sify Techs Ltd ADR |
1.22 |
StockWizard, Yahoo, Google |
5222 |
OPMXF |
OTCBB |
Operadora DE Sites Mexicanos S A B DE C V |
1.21 |
StockWizard, Yahoo, Google |
5223 |
KSKGF |
OTCBB |
Kingsgate Cons NL |
1.2 |
StockWizard, Yahoo, Google |
5224 |
POSC |
OTCBB |
Positron Corp |
1.2 |
StockWizard, Yahoo, Google |
5225 |
GLGDF |
OTCBB |
Gogold Res Inc |
1.1908 |
StockWizard, Yahoo, Google |
5226 |
AFLYY |
OTCBB |
Air France ADR |
1.18 |
StockWizard, Yahoo, Google |
5227 |
MDJH |
NASDAQ |
Mdjm Ltd |
1.16 |
StockWizard, Yahoo, Google |
5228 |
BNGO |
NASDAQ |
Bionano Genomics Inc |
1.15 |
StockWizard, Yahoo, Google |
5229 |
ZFOX |
NASDAQ |
Zerofox Hldgs Inc |
1.14 |
StockWizard, Yahoo, Google |
5230 |
INAB |
NASDAQ |
In8Bio Inc |
1.13 |
StockWizard, Yahoo, Google |
5231 |
BDRX |
NASDAQ |
Biodexa Pharmaceuticals Plc ADR |
1.13 |
StockWizard, Yahoo, Google |
5232 |
ASCUF |
OTCBB |
Arizona Sonoran Copper Company Inc |
1.13 |
StockWizard, Yahoo, Google |
5233 |
RVP |
AMEX |
Retractable Technologies |
1.12 |
StockWizard, Yahoo, Google |
5234 |
PT |
NASDAQ |
Pintec Technology Holdings Ltd ADR |
1.1 |
StockWizard, Yahoo, Google |
5235 |
ETCMY |
OTCBB |
Eutelsat Communications |
1.1 |
StockWizard, Yahoo, Google |
5236 |
CMCLF |
OTCBB |
Cmoc Group Ltd |
1.09 |
StockWizard, Yahoo, Google |
5237 |
ECRAF |
OTCBB |
Ecora Resources Plc |
1.09 |
StockWizard, Yahoo, Google |
5238 |
INRD |
OTCBB |
Inrad Optics Inc |
1.09 |
StockWizard, Yahoo, Google |
5239 |
EM |
NASDAQ |
Smart Share Global Ltd ADR |
1.09 |
StockWizard, Yahoo, Google |
5240 |
NTRBW |
NASDAQ |
Nutriband Inc WT |
1.08 |
StockWizard, Yahoo, Google |
5241 |
CIVII |
OTCBB |
Civitas Resources Inc |
1.07 |
StockWizard, Yahoo, Google |
5242 |
EYEN |
NASDAQ |
Eyenovia Inc |
1.06 |
StockWizard, Yahoo, Google |
5243 |
CAN |
NASDAQ |
Canaan Inc ADR |
1.05 |
StockWizard, Yahoo, Google |
5244 |
NEGG |
NASDAQ |
Newegg Commerce Inc |
1.05 |
StockWizard, Yahoo, Google |
5245 |
MAUTF |
OTCBB |
Montage Gold Corp |
1.045 |
StockWizard, Yahoo, Google |
5246 |
ARTH |
OTCBB |
Arch Therapeutics Inc |
1.04 |
StockWizard, Yahoo, Google |
5247 |
CIOXY |
OTCBB |
Cielo S.A. ADR |
1.04 |
StockWizard, Yahoo, Google |
5248 |
BFLY |
NYSE |
Butterfly Network Inc |
1.04 |
StockWizard, Yahoo, Google |
5249 |
CACO |
NASDAQ |
Caravelle International Group |
1.03 |
StockWizard, Yahoo, Google |
5250 |
ONVO |
NASDAQ |
Organovo Holdings |
1.03 |
StockWizard, Yahoo, Google |
5251 |
HPCO |
NASDAQ |
Hempacco Company Inc |
1.025 |
StockWizard, Yahoo, Google |
5252 |
SJ |
NASDAQ |
Scienjoy Holding Corp |
1.02 |
StockWizard, Yahoo, Google |
5253 |
LGSXY |
OTCBB |
Light Sa ADR |
1.02 |
StockWizard, Yahoo, Google |
5254 |
SVLKF |
OTCBB |
Silver Lake Resources Ltd |
1.01 |
StockWizard, Yahoo, Google |
5255 |
AVPTW |
NASDAQ |
Avepoint Inc WT |
1.01 |
StockWizard, Yahoo, Google |
5256 |
CNVS |
NASDAQ |
Cineverse Corp |
1.01 |
StockWizard, Yahoo, Google |
5257 |
KROEF |
OTCBB |
Kr1 Plc |
1 |
StockWizard, Yahoo, Google |