1 |
LICT |
OTCBB |
Lict Corp |
15834 |
StockWizard, Yahoo, Google |
2 |
MELI |
NASDAQ |
Mercadolibre Inc |
1787.73 |
StockWizard, Yahoo, Google |
3 |
MSTR |
NASDAQ |
Microstrategy Cl A |
1727.24 |
StockWizard, Yahoo, Google |
4 |
AMKBF |
OTCBB |
A.P. Moeller-Maersk A/S |
1673.1999 |
StockWizard, Yahoo, Google |
5 |
FCNCB |
OTCBB |
First Citizens Bks B |
1594.98 |
StockWizard, Yahoo, Google |
6 |
FICO |
NYSE |
Fair Isaac and Company |
1446.28 |
StockWizard, Yahoo, Google |
7 |
TDG |
NYSE |
Transdigm Group Inc |
1312.76 |
StockWizard, Yahoo, Google |
8 |
ISVAF |
OTCBB |
Ishares Vii Plc |
1067.4522 |
StockWizard, Yahoo, Google |
9 |
MITSY |
OTCBB |
Mitsui & Company ADR |
1045.28 |
StockWizard, Yahoo, Google |
10 |
REGN |
NASDAQ |
Regeneron Pharmaceuticals |
987.27 |
StockWizard, Yahoo, Google |
11 |
NVDA |
NASDAQ |
Nvidia Corp |
947.8 |
StockWizard, Yahoo, Google |
12 |
ASML |
NASDAQ |
Asml Holdings NY Reg ADR |
939.44 |
StockWizard, Yahoo, Google |
13 |
FBGX |
AMEX |
FI Enhanced Large Cap Growth 2X ETN |
869.8694 |
StockWizard, Yahoo, Google |
14 |
NOW |
NYSE |
Servicenow Inc |
774.18 |
StockWizard, Yahoo, Google |
15 |
KLAC |
NASDAQ |
K L A-Tencor Corp |
772.8 |
StockWizard, Yahoo, Google |
16 |
MPWR |
NASDAQ |
Monolithic Power Sys |
755.88 |
StockWizard, Yahoo, Google |
17 |
ASMIY |
OTCBB |
Asm International NV ADR |
709.58 |
StockWizard, Yahoo, Google |
18 |
INTU |
NASDAQ |
Intuit Inc |
670.15 |
StockWizard, Yahoo, Google |
19 |
NFLX |
NASDAQ |
Netflix Inc |
640.82 |
StockWizard, Yahoo, Google |
20 |
HUBS |
NYSE |
Hubspot Inc |
619.99 |
StockWizard, Yahoo, Google |
21 |
RNMBF |
OTCBB |
Rheinmetall Ag |
573.11 |
StockWizard, Yahoo, Google |
22 |
CSTNL |
OTCBB |
CS ETF Ie On S&P 500 |
561.1143 |
StockWizard, Yahoo, Google |
23 |
ROP |
NASDAQ |
Roper Industries |
546.37 |
StockWizard, Yahoo, Google |
24 |
VGT |
AMEX |
Information Technology ETF Vanguard |
539.3 |
StockWizard, Yahoo, Google |
25 |
IVV |
AMEX |
S&P 500 Ishares Core ETF |
532.75 |
StockWizard, Yahoo, Google |
26 |
SPY |
AMEX |
S&P 500 SPDR |
530.06 |
StockWizard, Yahoo, Google |
27 |
ZFSVF |
OTCBB |
Zurich Insurance Group Ltd |
516.2 |
StockWizard, Yahoo, Google |
28 |
MSCI |
NYSE |
MSCI Inc |
512.26 |
StockWizard, Yahoo, Google |
29 |
TYL |
NYSE |
Tyler Technologies |
493.92 |
StockWizard, Yahoo, Google |
30 |
VOO |
AMEX |
S&P 500 ETF Vanguard |
487.17 |
StockWizard, Yahoo, Google |
31 |
IDOWF |
OTCBB |
Ishares Vii Plc |
476.466 |
StockWizard, Yahoo, Google |
32 |
IT |
NYSE |
Gartner Inc |
456.3 |
StockWizard, Yahoo, Google |
33 |
QQQ |
NASDAQ |
Nasdaq QQQ Invesco ETF |
454.91 |
StockWizard, Yahoo, Google |
34 |
PWQQF |
OTCBB |
Invesco Markets III Plc |
454.3571 |
StockWizard, Yahoo, Google |
35 |
FDS |
NYSE |
Factset Research Systems Inc |
452.48 |
StockWizard, Yahoo, Google |
36 |
VRTX |
NASDAQ |
Vertex Pharmaceutic |
445.87 |
StockWizard, Yahoo, Google |
37 |
MUSA |
NYSE |
Murphy USA Inc |
443.94 |
StockWizard, Yahoo, Google |
38 |
GSOL |
OTCBB |
Grayscale Solana Trust [Sol] |
436 |
StockWizard, Yahoo, Google |
39 |
MSFT |
NASDAQ |
Microsoft Corp |
425.34 |
StockWizard, Yahoo, Google |
40 |
TDY |
NYSE |
Teledyne Technologies Inc |
407.55 |
StockWizard, Yahoo, Google |
41 |
ISRG |
NASDAQ |
Intuitive Surg Inc |
400.03 |
StockWizard, Yahoo, Google |
42 |
MSI |
NYSE |
Motorola Solutions |
368.43 |
StockWizard, Yahoo, Google |
43 |
CAT |
NYSE |
Caterpillar Inc |
362.75 |
StockWizard, Yahoo, Google |
44 |
FNGU |
AMEX |
Microsectors Fang+ 3X ETN |
360.88 |
StockWizard, Yahoo, Google |
45 |
ASR |
NYSE |
Grupo Aeroportuario Del Sureste ADR |
354.88 |
StockWizard, Yahoo, Google |
46 |
VUG |
AMEX |
Growth ETF Vanguard |
352.48 |
StockWizard, Yahoo, Google |
47 |
CRWD |
NASDAQ |
Crowdstrike Holdings Inc |
348.75 |
StockWizard, Yahoo, Google |
48 |
IWF |
AMEX |
Russell 1000 Growth Ishares ETF |
344.73 |
StockWizard, Yahoo, Google |
49 |
OIH |
AMEX |
Vaneck Oil Services ETF |
329.62 |
StockWizard, Yahoo, Google |
50 |
PANW |
NASDAQ |
Palo Alto Networks Inc |
323.77 |
StockWizard, Yahoo, Google |
51 |
VOOG |
AMEX |
S&P 500 Growth ETF Vanguard |
313.53 |
StockWizard, Yahoo, Google |
52 |
SPOT |
NYSE |
Spotify Technology S.A. |
308.21 |
StockWizard, Yahoo, Google |
53 |
RS |
NYSE |
Reliance Inc |
303.31 |
StockWizard, Yahoo, Google |
54 |
IWV |
AMEX |
Russell 3000 Ishares ETF |
303 |
StockWizard, Yahoo, Google |
55 |
GNMSF |
OTCBB |
Genmab A/S |
302.62 |
StockWizard, Yahoo, Google |
56 |
GD |
NYSE |
General Dynamics Corp |
300.23 |
StockWizard, Yahoo, Google |
57 |
AMR |
NYSE |
Alpha Metallurgical Resources Inc |
297.97 |
StockWizard, Yahoo, Google |
58 |
RBC |
NYSE |
RBC Bearings Inc |
297.02 |
StockWizard, Yahoo, Google |
59 |
MGK |
AMEX |
Vanguard Mega Cap Growth ETF |
293.06 |
StockWizard, Yahoo, Google |
60 |
IWB |
AMEX |
Russell 1000 Ishares ETF |
291.32 |
StockWizard, Yahoo, Google |
61 |
CW |
NYSE |
Curtiss-Wright Corp |
279.39 |
StockWizard, Yahoo, Google |
62 |
CRVL |
NASDAQ |
Corvel Cp |
276.61 |
StockWizard, Yahoo, Google |
63 |
UTHR |
NASDAQ |
United Therapeutic |
274.67 |
StockWizard, Yahoo, Google |
64 |
NXPI |
NASDAQ |
Nxp Semiconductors |
273.57 |
StockWizard, Yahoo, Google |
65 |
LPLA |
NASDAQ |
Lpl Financial Holdings |
269.42 |
StockWizard, Yahoo, Google |
66 |
OSOL |
OTCBB |
Osprey Solana Trust |
269.39 |
StockWizard, Yahoo, Google |
67 |
DHR |
NYSE |
Danaher Corp |
267.11 |
StockWizard, Yahoo, Google |
68 |
APD |
NYSE |
Air Products and Chemicals |
266.21 |
StockWizard, Yahoo, Google |
69 |
LFUS |
NASDAQ |
Littelfuse Inc |
263.21 |
StockWizard, Yahoo, Google |
70 |
RHHVF |
OTCBB |
Roche Holding Ltd |
262.44 |
StockWizard, Yahoo, Google |
71 |
WDAY |
NASDAQ |
Workday Inc |
259.5 |
StockWizard, Yahoo, Google |
72 |
OEF |
AMEX |
S&P 100 Ishares ETF |
252.73 |
StockWizard, Yahoo, Google |
73 |
VRSK |
NASDAQ |
Verisk Analytics Inc |
252.41 |
StockWizard, Yahoo, Google |
74 |
EFX |
NYSE |
Equifax Inc |
251.69 |
StockWizard, Yahoo, Google |
75 |
CYBR |
NASDAQ |
Cyberark Soft Ord |
249.7 |
StockWizard, Yahoo, Google |
76 |
CSWI |
NASDAQ |
Csw Industrials Inc |
249.26 |
StockWizard, Yahoo, Google |
77 |
VV |
AMEX |
Largecap ETF Vanguard |
243.48 |
StockWizard, Yahoo, Google |
78 |
XSD |
AMEX |
S&P Semiconductor SPDR |
241.73 |
StockWizard, Yahoo, Google |
79 |
VONE |
NASDAQ |
Russell 1000 Vanguard |
240.96 |
StockWizard, Yahoo, Google |
80 |
TOELF |
OTCBB |
Tokyo Electron Ltd |
236.552 |
StockWizard, Yahoo, Google |
81 |
SMH |
NASDAQ |
Vaneck Semiconductor ETF |
235 |
StockWizard, Yahoo, Google |
82 |
VOT |
AMEX |
Midcap Growth ETF Vanguard |
234.97 |
StockWizard, Yahoo, Google |
83 |
ECL |
NYSE |
Ecolab Inc |
234.69 |
StockWizard, Yahoo, Google |
84 |
SOXX |
NASDAQ |
Semiconductor Ishares ETF |
233.26 |
StockWizard, Yahoo, Google |
85 |
MDGL |
NASDAQ |
Madrigal Pharmaceuticals Inc |
232.1 |
StockWizard, Yahoo, Google |
86 |
MANH |
NASDAQ |
Manhattan Assoc |
230.64 |
StockWizard, Yahoo, Google |
87 |
MNDY |
NASDAQ |
Monday.com Ltd |
229.4 |
StockWizard, Yahoo, Google |
88 |
ESLOF |
OTCBB |
Essilorluxottica |
229.22 |
StockWizard, Yahoo, Google |
89 |
CDW |
NASDAQ |
CDW Corp |
228.24 |
StockWizard, Yahoo, Google |
90 |
PRI |
NYSE |
Primerica Inc |
228.11 |
StockWizard, Yahoo, Google |
91 |
CAPMF |
OTCBB |
Capgemini Se |
227.25 |
StockWizard, Yahoo, Google |
92 |
COIN |
NASDAQ |
Coinbase Global Inc Cl A |
225.19 |
StockWizard, Yahoo, Google |
93 |
FCN |
NYSE |
Fti Consulting |
224.8 |
StockWizard, Yahoo, Google |
94 |
GLD |
AMEX |
Gold SPDR |
224.56 |
StockWizard, Yahoo, Google |
95 |
LHX |
NYSE |
L3Harris Technologies Inc |
223.62 |
StockWizard, Yahoo, Google |
96 |
ADSK |
NASDAQ |
Autodesk Inc |
221.4 |
StockWizard, Yahoo, Google |
97 |
TM |
NYSE |
Toyota Motor Corp Ltd Ord ADR |
220.5 |
StockWizard, Yahoo, Google |
98 |
AMAT |
NASDAQ |
Applied Materials |
219.95 |
StockWizard, Yahoo, Google |
99 |
ADI |
NASDAQ |
Analog Devices |
217.48 |
StockWizard, Yahoo, Google |
100 |
PIPR |
NYSE |
Piper Jaffray Companies |
214.67 |
StockWizard, Yahoo, Google |
101 |
XLK |
AMEX |
S&P 500 Technology Sector SPDR |
214.31 |
StockWizard, Yahoo, Google |
102 |
CLH |
NYSE |
Clean Harbors |
214.08 |
StockWizard, Yahoo, Google |
103 |
FDN |
AMEX |
DJ Internet Index ETF FT |
206.47 |
StockWizard, Yahoo, Google |
104 |
VAW |
AMEX |
Materials ETF Vanguard |
203.8 |
StockWizard, Yahoo, Google |
105 |
NVMI |
NASDAQ |
Nova Ltd |
203.41 |
StockWizard, Yahoo, Google |
106 |
AIT |
NYSE |
Applied Industrial Technologies |
200.99 |
StockWizard, Yahoo, Google |
107 |
IWY |
AMEX |
Russell Top 200 Growth Ishares ETF |
200.74 |
StockWizard, Yahoo, Google |
108 |
SPSC |
NASDAQ |
Sps Commerce Inc |
199.42 |
StockWizard, Yahoo, Google |
109 |
TXN |
NASDAQ |
Texas Instruments |
199.2 |
StockWizard, Yahoo, Google |
110 |
IMSCF |
OTCBB |
Ishares Vii Plc |
198.6629 |
StockWizard, Yahoo, Google |
111 |
QCOM |
NASDAQ |
Qualcomm Inc |
197.76 |
StockWizard, Yahoo, Google |
112 |
AVAV |
NASDAQ |
Aerovironment Inc |
197.15 |
StockWizard, Yahoo, Google |
113 |
XMTIF |
OTCBB |
Ishares Vii Plc |
197.0496 |
StockWizard, Yahoo, Google |
114 |
PAC |
NYSE |
Grupo Aeroportuario Del Pacifico ADR |
196.36 |
StockWizard, Yahoo, Google |
115 |
KWR |
NYSE |
Quaker Chemical Corp |
196.14 |
StockWizard, Yahoo, Google |
116 |
MARUY |
OTCBB |
Marubeni Corp ADR |
196.07 |
StockWizard, Yahoo, Google |
117 |
SAP |
NYSE |
SAP Ag ADR |
195.3 |
StockWizard, Yahoo, Google |
118 |
SAPGF |
OTCBB |
SAP Ag Systeme Dm5 |
194.61 |
StockWizard, Yahoo, Google |
119 |
QTEC |
NASDAQ |
Nasdaq 100 Technology Index Fund |
193.29 |
StockWizard, Yahoo, Google |
120 |
IHCNF |
OTCBB |
Ishares Vii Plc |
191.6358 |
StockWizard, Yahoo, Google |
121 |
EPAM |
NYSE |
Epam Systems Inc |
191.5 |
StockWizard, Yahoo, Google |
122 |
AAPL |
NASDAQ |
Apple Inc |
191.04 |
StockWizard, Yahoo, Google |
123 |
MGC |
AMEX |
Vanguard Mega Cap ETF |
190.03 |
StockWizard, Yahoo, Google |
124 |
WCC |
NYSE |
Wesco International |
188 |
StockWizard, Yahoo, Google |
125 |
QQQM |
NASDAQ |
Invesco Nasdaq 100 ETF |
187.2 |
StockWizard, Yahoo, Google |
126 |
XNTK |
AMEX |
SPDR NYSE Technology ETF |
186.66 |
StockWizard, Yahoo, Google |
127 |
BA |
NYSE |
Boeing Company |
186.61 |
StockWizard, Yahoo, Google |
128 |
MKGAF |
OTCBB |
Merck Kgaa |
184.389 |
StockWizard, Yahoo, Google |
129 |
CRBN |
AMEX |
ACWI Low Carbon Target Ishares MSCI ETF |
182.81 |
StockWizard, Yahoo, Google |
130 |
WWD |
NASDAQ |
Woodward Inc |
181.43 |
StockWizard, Yahoo, Google |
131 |
GOOG |
NASDAQ |
Alphabet Cl C |
178.46 |
StockWizard, Yahoo, Google |
132 |
WMS |
NYSE |
Advanced Drainage Systems Inc |
177.38 |
StockWizard, Yahoo, Google |
133 |
EADSF |
OTCBB |
European Aeronautic |
177 |
StockWizard, Yahoo, Google |
134 |
GOOGL |
NASDAQ |
Alphabet Cl A |
176.92 |
StockWizard, Yahoo, Google |
135 |
OLED |
NASDAQ |
Universal Display |
175.62 |
StockWizard, Yahoo, Google |
136 |
CRAI |
NASDAQ |
Cra International |
174.55 |
StockWizard, Yahoo, Google |
137 |
ZTS |
NYSE |
Zoetis Inc Cl A |
174.39 |
StockWizard, Yahoo, Google |
138 |
BGNE |
NASDAQ |
Beigene Ltd ADR |
174.32 |
StockWizard, Yahoo, Google |
139 |
HEI.A |
NYSE |
Heico Cp Cl A |
173.92 |
StockWizard, Yahoo, Google |
140 |
VRSN |
NASDAQ |
Verisign Inc |
172.62 |
StockWizard, Yahoo, Google |
141 |
TRI |
NYSE |
Thomson Reuters Corp |
171.3 |
StockWizard, Yahoo, Google |
142 |
WAB |
NYSE |
Wabtec Corp |
170.65 |
StockWizard, Yahoo, Google |
143 |
IBM |
NYSE |
International Business Machines |
169.92 |
StockWizard, Yahoo, Google |
144 |
JKHY |
NASDAQ |
Jack Henry & Assoc |
169.45 |
StockWizard, Yahoo, Google |
145 |
WIX |
NASDAQ |
Wix.com Ltd |
168.02 |
StockWizard, Yahoo, Google |
146 |
AMD |
NASDAQ |
Adv Micro Devices |
166.33 |
StockWizard, Yahoo, Google |
147 |
ITIC |
NASDAQ |
Investors Title Company |
165.18 |
StockWizard, Yahoo, Google |
148 |
ARCH |
NYSE |
Arch Resources Inc |
164.99 |
StockWizard, Yahoo, Google |
149 |
KRYS |
NASDAQ |
Krystal Biotech Inc |
164.45 |
StockWizard, Yahoo, Google |
150 |
GPOR |
NYSE |
Gulfport Energy Corp |
160.32 |
StockWizard, Yahoo, Google |
151 |
FTEC |
AMEX |
Fidelity Info Tech MSCI ETF |
160.26 |
StockWizard, Yahoo, Google |
152 |
WLK |
NYSE |
Westlake Corp |
160.23 |
StockWizard, Yahoo, Google |
153 |
WTKWY |
OTCBB |
Wolters Kluwer N V S ADR |
160.13 |
StockWizard, Yahoo, Google |
154 |
KEYS |
NYSE |
Keysight Technologies Inc |
159.75 |
StockWizard, Yahoo, Google |
155 |
XSW |
AMEX |
S&P Software & Services ETF SPDR |
154.95 |
StockWizard, Yahoo, Google |
156 |
A |
NYSE |
Agilent Technologies |
154.64 |
StockWizard, Yahoo, Google |
157 |
GLDI |
NASDAQ |
CS X-Links Gold Share |
153.85 |
StockWizard, Yahoo, Google |
158 |
FBT |
AMEX |
Biotechnology Index NYSE ETF |
153.66 |
StockWizard, Yahoo, Google |
159 |
XOP |
AMEX |
S&P Oil & Gas Expl & Prod SPDR |
153.13 |
StockWizard, Yahoo, Google |
160 |
DY |
NYSE |
Dycom Industries |
152.04 |
StockWizard, Yahoo, Google |
161 |
CHKP |
NASDAQ |
Check Point Software |
151.86 |
StockWizard, Yahoo, Google |
162 |
CFRHF |
OTCBB |
Cie Financiere Rich |
151.7273 |
StockWizard, Yahoo, Google |
163 |
TEL |
NYSE |
Te Connectivity Ltd |
151.69 |
StockWizard, Yahoo, Google |
164 |
GNRC |
NYSE |
Generac Holdings Inc |
151.22 |
StockWizard, Yahoo, Google |
165 |
TTWO |
NASDAQ |
Take-Two Interactive |
150.9 |
StockWizard, Yahoo, Google |
166 |
BESIY |
OTCBB |
BE Semiconductor Industries N.V. |
150.66 |
StockWizard, Yahoo, Google |
167 |
LDOS |
NYSE |
Leidos Holdings Inc |
149.44 |
StockWizard, Yahoo, Google |
168 |
AHLAS |
OTCBB |
Rse Archive Llc. |
149 |
StockWizard, Yahoo, Google |
169 |
UI |
NYSE |
Ubiquiti Networks |
148.91 |
StockWizard, Yahoo, Google |
170 |
XITK |
AMEX |
SPDR Factset Innovative Technology ETF |
148.7592 |
StockWizard, Yahoo, Google |
171 |
IYM |
AMEX |
US Basic Materials Ishares ETF |
147.83 |
StockWizard, Yahoo, Google |
172 |
RCL |
NYSE |
Royal Caribbean Cruises Ltd |
147.7 |
StockWizard, Yahoo, Google |
173 |
PDD |
NASDAQ |
Pdd Holdings Inc |
146.77 |
StockWizard, Yahoo, Google |
174 |
XYL |
NYSE |
Xylem Inc |
145.77 |
StockWizard, Yahoo, Google |
175 |
XAR |
AMEX |
S&P Aerospace & Defense SPDR |
144.84 |
StockWizard, Yahoo, Google |
176 |
ANF |
NYSE |
Abercrombie & Fitch Company |
144.84 |
StockWizard, Yahoo, Google |
177 |
SPXC |
NYSE |
SPX Corp |
143.78 |
StockWizard, Yahoo, Google |
178 |
MRNA |
NASDAQ |
Moderna Inc |
141.01 |
StockWizard, Yahoo, Google |
179 |
DVA |
NYSE |
Davita Healthcare Partners Inc |
140.93 |
StockWizard, Yahoo, Google |
180 |
OSIS |
NASDAQ |
O S I Systems Inc |
140.57 |
StockWizard, Yahoo, Google |
181 |
IYW |
AMEX |
US Technology Ishares ETF |
139.8 |
StockWizard, Yahoo, Google |
182 |
ITT |
NYSE |
ITT Inc |
139.66 |
StockWizard, Yahoo, Google |
183 |
TER |
NASDAQ |
Teradyne Inc |
139.51 |
StockWizard, Yahoo, Google |
184 |
GATX |
NYSE |
GATX Corp |
139.06 |
StockWizard, Yahoo, Google |
185 |
TMDX |
NASDAQ |
Transmedics Group Inc |
138.62 |
StockWizard, Yahoo, Google |
186 |
GDDY |
NYSE |
Godaddy Inc |
137.96 |
StockWizard, Yahoo, Google |
187 |
IBB |
NASDAQ |
Nasdaq Biotechnology Ishares ETF |
137.51 |
StockWizard, Yahoo, Google |
188 |
BULZ |
AMEX |
Microsectors Fang & Innovation 3X ETN |
137.33 |
StockWizard, Yahoo, Google |
189 |
SAIC |
NASDAQ |
Science Applications International |
137.2 |
StockWizard, Yahoo, Google |
190 |
ITA |
AMEX |
US Aerospace & Defense Ishares ETF |
136.38 |
StockWizard, Yahoo, Google |
191 |
FXL |
AMEX |
Technology Alphadex ETF FT |
136.26 |
StockWizard, Yahoo, Google |
192 |
SPXL |
AMEX |
S&P 500 Bull 3X Direxion |
136.11 |
StockWizard, Yahoo, Google |
193 |
VOX |
AMEX |
Telecom Services ETF Vanguard |
134.63 |
StockWizard, Yahoo, Google |
194 |
RGLD |
NASDAQ |
Royal Gold Inc |
134.27 |
StockWizard, Yahoo, Google |
195 |
APH |
NYSE |
Amphenol Corp |
133.36 |
StockWizard, Yahoo, Google |
196 |
RBCP |
NYSE |
RBC Bearings Inc |
133.34 |
StockWizard, Yahoo, Google |
197 |
ARW |
NYSE |
Arrow Electronics |
132.98 |
StockWizard, Yahoo, Google |
198 |
DOOR |
NYSE |
Masonite Worldwide Holdings |
132.84 |
StockWizard, Yahoo, Google |
199 |
MKSI |
NASDAQ |
Mks Instruments Inc |
132.61 |
StockWizard, Yahoo, Google |
200 |
SLAB |
NASDAQ |
Silicon Labs Inc |
131.62 |
StockWizard, Yahoo, Google |
201 |
SITM |
NASDAQ |
Sitime Corp |
130.87 |
StockWizard, Yahoo, Google |
202 |
IYY |
AMEX |
DJ US Ishares ETF |
129.38 |
StockWizard, Yahoo, Google |
203 |
SCCO |
NYSE |
Southern Copper Corp |
129.26 |
StockWizard, Yahoo, Google |
204 |
IWL |
AMEX |
Russell Top 200 Ishares ETF |
129.2 |
StockWizard, Yahoo, Google |
205 |
MQBKY |
OTCBB |
Macquarie Grp ADR |
129.11 |
StockWizard, Yahoo, Google |
206 |
FNV |
NYSE |
Franco Nev Corp |
129.07 |
StockWizard, Yahoo, Google |
207 |
MU |
NASDAQ |
Micron Technology |
129 |
StockWizard, Yahoo, Google |
208 |
CNI |
NYSE |
Canadian National Railway |
128.21 |
StockWizard, Yahoo, Google |
209 |
SNX |
NYSE |
Synnex Corp |
127.44 |
StockWizard, Yahoo, Google |
210 |
MASI |
NASDAQ |
Masimo Corp |
126.65 |
StockWizard, Yahoo, Google |
211 |
FNGG |
AMEX |
Large Caps & Fangs Bull 2X ETF Direxion |
125.87 |
StockWizard, Yahoo, Google |
212 |
IBKR |
NASDAQ |
Interactive Brokers |
125.55 |
StockWizard, Yahoo, Google |
213 |
SPUU |
AMEX |
S&P 500 Bull 2X ETF Direxion |
125.16 |
StockWizard, Yahoo, Google |
214 |
WFRD |
NASDAQ |
Weatherford International Plc |
125.13 |
StockWizard, Yahoo, Google |
215 |
GWRE |
NYSE |
Guidewire Software Inc |
124.87 |
StockWizard, Yahoo, Google |
216 |
ORCL |
NYSE |
Oracle Corp |
124.52 |
StockWizard, Yahoo, Google |
217 |
TRNS |
NASDAQ |
Transcat Inc |
124.12 |
StockWizard, Yahoo, Google |
218 |
QQEW |
NASDAQ |
Nasdaq 100 EW Index Fund |
123.42 |
StockWizard, Yahoo, Google |
219 |
FXB |
AMEX |
British Pound Sterling Trust Currencyshares |
122.3 |
StockWizard, Yahoo, Google |
220 |
DDOG |
NASDAQ |
Datadog Inc Cl A |
121.29 |
StockWizard, Yahoo, Google |
221 |
QWLD |
AMEX |
World Qlty Mix MSCI ETF SPDR |
121.2086 |
StockWizard, Yahoo, Google |
222 |
JBL |
NYSE |
Jabil Circuit |
121.01 |
StockWizard, Yahoo, Google |
223 |
GLNK |
OTCBB |
Grayscale Chainlink Trust [Link] |
121 |
StockWizard, Yahoo, Google |
224 |
VSS |
AMEX |
FTSE All-World Ex-US Smcp Idx ETF Vanguard |
120.96 |
StockWizard, Yahoo, Google |
225 |
KXSCF |
OTCBB |
Kinaxis Inc |
120.76 |
StockWizard, Yahoo, Google |
226 |
FCFS |
NASDAQ |
Firstcash Holdings Inc |
120.73 |
StockWizard, Yahoo, Google |
227 |
LDNXF |
OTCBB |
London Stock Exchange Group Plc |
120.44 |
StockWizard, Yahoo, Google |
228 |
IUSG |
NASDAQ |
S&P US Growth Ishares Core ETF |
120.31 |
StockWizard, Yahoo, Google |
229 |
IAI |
AMEX |
US Broker-Dealers & Sec Exch Ishares ETF |
119.58 |
StockWizard, Yahoo, Google |
230 |
KEX |
NYSE |
Kirby Corp |
118.59 |
StockWizard, Yahoo, Google |
231 |
HLNE |
NASDAQ |
Hamilton Lane Inc Cl A |
118.47 |
StockWizard, Yahoo, Google |
232 |
EXPD |
NYSE |
Expeditors Intl |
118.41 |
StockWizard, Yahoo, Google |
233 |
TOELY |
OTCBB |
Tokyo Electron Ltd ADR |
118.35 |
StockWizard, Yahoo, Google |
234 |
TROW |
NASDAQ |
T Rowe Price Group |
117.13 |
StockWizard, Yahoo, Google |
235 |
ACLS |
NASDAQ |
Axcelis Tech Inc |
115.19 |
StockWizard, Yahoo, Google |
236 |
BOOT |
NYSE |
Boot Barn Holdings Inc |
114.99 |
StockWizard, Yahoo, Google |
237 |
LBLCF |
OTCBB |
Loblaw Companies Limited |
114.72 |
StockWizard, Yahoo, Google |
238 |
EXPE |
NASDAQ |
Expedia Group Inc |
114.32 |
StockWizard, Yahoo, Google |
239 |
ESLOY |
OTCBB |
Essilor Intl ADR |
113.46 |
StockWizard, Yahoo, Google |
240 |
CRUS |
NASDAQ |
Cirrus Logic Inc |
112.99 |
StockWizard, Yahoo, Google |
241 |
VFMV |
AMEX |
U.S. Minimum Volatility Vanguard ETF |
112.9789 |
StockWizard, Yahoo, Google |
242 |
VT |
AMEX |
Total World Stock Index ETF Vanguard |
112.55 |
StockWizard, Yahoo, Google |
243 |
MGRC |
NASDAQ |
Mcgrath Rentcorp |
112.3 |
StockWizard, Yahoo, Google |
244 |
IWP |
AMEX |
Russell Midcap Growth Ishares ETF |
112.29 |
StockWizard, Yahoo, Google |
245 |
NTAP |
NASDAQ |
Netapp Inc |
112.28 |
StockWizard, Yahoo, Google |
246 |
ACWI |
NASDAQ |
ACWI Ishares MSCI ETF |
112.23 |
StockWizard, Yahoo, Google |
247 |
PLD |
NYSE |
Prologis Inc |
112.05 |
StockWizard, Yahoo, Google |
248 |
RVTY |
NYSE |
Revvity Inc |
112.02 |
StockWizard, Yahoo, Google |
249 |
SUSA |
AMEX |
USA ESG Select Ishares MSCI ETF |
110.48 |
StockWizard, Yahoo, Google |
250 |
DXJ |
AMEX |
Wisdomtree Japan Hedged Equity Fund |
110.36 |
StockWizard, Yahoo, Google |
251 |
ESE |
NYSE |
Esco Technologies Inc |
110.36 |
StockWizard, Yahoo, Google |
252 |
SHV |
NASDAQ |
Short Treasury Bond Ishares ETF |
110.34 |
StockWizard, Yahoo, Google |
253 |
PLXS |
NASDAQ |
Plexus Cp |
110.3 |
StockWizard, Yahoo, Google |
254 |
IDCC |
NASDAQ |
Interdigital Inc |
109.94 |
StockWizard, Yahoo, Google |
255 |
IX |
NYSE |
Orix Corp ADR |
109.67 |
StockWizard, Yahoo, Google |
256 |
ITRI |
NASDAQ |
Itron Inc |
109.64 |
StockWizard, Yahoo, Google |
257 |
GLTR |
AMEX |
Physical Precious Metals Basket ETF |
108.99 |
StockWizard, Yahoo, Google |
258 |
MTZ |
NYSE |
Mastec Inc |
108.88 |
StockWizard, Yahoo, Google |
259 |
KDSKF |
OTCBB |
Royal Dsm NV |
108.1 |
StockWizard, Yahoo, Google |
260 |
AEIS |
NASDAQ |
Advanced Energy |
107.88 |
StockWizard, Yahoo, Google |
261 |
BOXX |
AMEX |
Ea Architect 1-3 Month Box ETF |
107.21 |
StockWizard, Yahoo, Google |
262 |
PNRG |
NASDAQ |
Primeenergy Cp |
107 |
StockWizard, Yahoo, Google |
263 |
NSRGY |
OTCBB |
Nestle Sa ADR |
105.87 |
StockWizard, Yahoo, Google |
264 |
PPA |
AMEX |
Aerospace & Defense Invesco ETF |
105.56 |
StockWizard, Yahoo, Google |
265 |
GSLC |
AMEX |
GS Activebeta U.S. Large Cap Equity ETF |
104.5 |
StockWizard, Yahoo, Google |
266 |
USD |
AMEX |
Ultra Semiconductors 2X ETF |
104.27 |
StockWizard, Yahoo, Google |
267 |
HINKF |
OTCBB |
Heineken NV |
104 |
StockWizard, Yahoo, Google |
268 |
PJT |
NYSE |
Pjt Partners Inc Cl A |
103.34 |
StockWizard, Yahoo, Google |
269 |
CBT |
NYSE |
Cabot Corp |
102.77 |
StockWizard, Yahoo, Google |
270 |
AGYS |
NASDAQ |
Agilysys Inc |
102.46 |
StockWizard, Yahoo, Google |
271 |
DSI |
AMEX |
KLD 400 Social Ishares MSCI ETF |
101.32 |
StockWizard, Yahoo, Google |
272 |
BILZ |
AMEX |
Pimco Ultra Short Government Active ETF |
100.97 |
StockWizard, Yahoo, Google |
273 |
IHG |
NYSE |
Intercontinental Hotels Group ADR |
100.94 |
StockWizard, Yahoo, Google |
274 |
BKLC |
AMEX |
BNY Mellon US Large Cap Core Equity ETF |
100.9 |
StockWizard, Yahoo, Google |
275 |
VGFPF |
OTCBB |
Vanguard Funds Plc Vanguard S&P 500 Ucits ETF AC |
100.8546 |
StockWizard, Yahoo, Google |
276 |
IRRRF |
OTCBB |
Ishares III Plc |
100.65 |
StockWizard, Yahoo, Google |
277 |
SGOV |
AMEX |
Ishares 0-3 Month Treasury Bond ETF |
100.57 |
StockWizard, Yahoo, Google |
278 |
MINT |
AMEX |
Enhanced Short-Maturity Strgy Pimco ETF |
100.47 |
StockWizard, Yahoo, Google |
279 |
OPER |
AMEX |
Clearshares Ultra-Short Maturity ETF |
100.44 |
StockWizard, Yahoo, Google |
280 |
ARCM |
AMEX |
Arrow Reserve Capital Management ETF |
100.4 |
StockWizard, Yahoo, Google |
281 |
ASH |
NYSE |
Ashland Inc |
100.29 |
StockWizard, Yahoo, Google |
282 |
CWST |
NASDAQ |
Casella Waste Sys |
100.26 |
StockWizard, Yahoo, Google |
283 |
GBIL |
AMEX |
GS Treasuryaccess 0-1 Year ETF |
99.94 |
StockWizard, Yahoo, Google |
284 |
DSGX |
NASDAQ |
Descartes Sys Group |
99.44 |
StockWizard, Yahoo, Google |
285 |
LYV |
NYSE |
Live Nation Entertainment |
99.43 |
StockWizard, Yahoo, Google |
286 |
BILS |
AMEX |
SPDR Barclays 3-12 Month T-Bill ETF |
99.24 |
StockWizard, Yahoo, Google |
287 |
SPAQ |
NASDAQ |
Horizon Kinetics Spac Active ETF |
98.73 |
StockWizard, Yahoo, Google |
288 |
EMNT |
AMEX |
Pimco Enhanced Short Maturity Active ESG ETF |
98.55 |
StockWizard, Yahoo, Google |
289 |
TTD |
NASDAQ |
Trade Desk Inc |
97.5 |
StockWizard, Yahoo, Google |
290 |
SKYY |
NASDAQ |
Cloud Computing ETF FT |
96.97 |
StockWizard, Yahoo, Google |
291 |
EXPO |
NASDAQ |
Exponent Inc |
96.77 |
StockWizard, Yahoo, Google |
292 |
MCHP |
NASDAQ |
Microchip Technology |
96.46 |
StockWizard, Yahoo, Google |
293 |
AMED |
NASDAQ |
Amedisys Inc |
96.13 |
StockWizard, Yahoo, Google |
294 |
CELH |
NASDAQ |
Celsius Holdings Inc |
96.09 |
StockWizard, Yahoo, Google |
295 |
XES |
AMEX |
S&P Oil & Gas Eqpt & Services SPDR |
95.81 |
StockWizard, Yahoo, Google |
296 |
BBUS |
AMEX |
JPM Betabuilders U.S. Equity ETF |
95.73 |
StockWizard, Yahoo, Google |
297 |
PALL |
AMEX |
Physical Palladium ETF |
95.48 |
StockWizard, Yahoo, Google |
298 |
SCHG |
AMEX |
Schwab U.S. Largecap Growth ETF |
95.28 |
StockWizard, Yahoo, Google |
299 |
SUSL |
NASDAQ |
Ishares ESG MSCI USA Leaders ETF |
94.59 |
StockWizard, Yahoo, Google |
300 |
IR |
NYSE |
Ingersoll Rand Inc |
94.14 |
StockWizard, Yahoo, Google |
301 |
PFSI |
NYSE |
Pennymac Financial Services IN |
94.03 |
StockWizard, Yahoo, Google |
302 |
LQDH |
AMEX |
Int Rate Hedged Corp Bond Ishares ETF |
94.01 |
StockWizard, Yahoo, Google |
303 |
ESGV |
AMEX |
ESG U.S. Stock Vanguard ETF |
93.96 |
StockWizard, Yahoo, Google |
304 |
CEIX |
NYSE |
Consol Energy Inc |
93.92 |
StockWizard, Yahoo, Google |
305 |
ITOCY |
OTCBB |
Itochu Corp ADR |
93.9 |
StockWizard, Yahoo, Google |
306 |
FTXL |
NASDAQ |
Nasdaq Semiconductor ETF |
93.59 |
StockWizard, Yahoo, Google |
307 |
PYZ |
NASDAQ |
DWA Basic Materials Momentum Invesco ETF |
93.31 |
StockWizard, Yahoo, Google |
308 |
SSDRF |
OTCBB |
SSGA SPDR ETFS Europe I Plc Spd |
92.3709 |
StockWizard, Yahoo, Google |
309 |
XLB |
AMEX |
S&P 500 Materials Sector SPDR |
92.28 |
StockWizard, Yahoo, Google |
310 |
IHSRF |
OTCBB |
Ishares VI Plc |
92.0198 |
StockWizard, Yahoo, Google |
311 |
MXI |
AMEX |
Global Materials Ishares ETF |
91.93 |
StockWizard, Yahoo, Google |
312 |
BIL |
AMEX |
1-3 Month T-Bill Barclays Capital SPDR |
91.67 |
StockWizard, Yahoo, Google |
313 |
ALTR |
NASDAQ |
Altair Engineering Inc Cl A |
91.47 |
StockWizard, Yahoo, Google |
314 |
QLD |
AMEX |
Ultra QQQ 2X ETF |
90.66 |
StockWizard, Yahoo, Google |
315 |
PWB |
AMEX |
Dynamic Large Cap Growth Invesco ETF |
90.22 |
StockWizard, Yahoo, Google |
316 |
OMAB |
NASDAQ |
Grupo Aeroportuario ADR |
90.12 |
StockWizard, Yahoo, Google |
317 |
BRO |
NYSE |
Brown & Brown |
89.86 |
StockWizard, Yahoo, Google |
318 |
MMYT |
NASDAQ |
Makemytrip Ltd |
89.71 |
StockWizard, Yahoo, Google |
319 |
IGM |
AMEX |
North American Tech Ishares ETF |
88.89 |
StockWizard, Yahoo, Google |
320 |
QQQE |
NASDAQ |
Nasdaq 100 EW Index Direxion |
88.8 |
StockWizard, Yahoo, Google |
321 |
VONG |
NASDAQ |
Russell 1000 Growth Vanguard |
88.68 |
StockWizard, Yahoo, Google |
322 |
YCS |
AMEX |
Ultrashort Yen New -2X ETF |
88.65 |
StockWizard, Yahoo, Google |
323 |
KTWIY |
OTCBB |
Kurita Water Industries Ltd |
88.59 |
StockWizard, Yahoo, Google |
324 |
NLR |
AMEX |
Vaneck Uranium & Nuclear Energy ETF |
88.5 |
StockWizard, Yahoo, Google |
325 |
HWKN |
NASDAQ |
Hawkins Inc |
88.31 |
StockWizard, Yahoo, Google |
326 |
HMDPF |
OTCBB |
Hammond Power Solutn |
87.9859 |
StockWizard, Yahoo, Google |
327 |
IXP |
AMEX |
Global Telecom Ishares ETF |
87.36 |
StockWizard, Yahoo, Google |
328 |
UAN |
NYSE |
Cvr Partners LP |
86.96 |
StockWizard, Yahoo, Google |
329 |
IVW |
AMEX |
S&P 500 Growth Ishares ETF |
86.84 |
StockWizard, Yahoo, Google |
330 |
DAC |
NYSE |
Danaos Corp |
85.86 |
StockWizard, Yahoo, Google |
331 |
HYGH |
AMEX |
Int Rate Hedged High Yield Bond Ishares ETF |
85.66 |
StockWizard, Yahoo, Google |
332 |
HKHHF |
OTCBB |
Heineken Holding NV |
85.5 |
StockWizard, Yahoo, Google |
333 |
WK |
NYSE |
Workiva Llc |
85.49 |
StockWizard, Yahoo, Google |
334 |
IGV |
AMEX |
North American Tech-Software Ishares ETF |
85.13 |
StockWizard, Yahoo, Google |
335 |
UGL |
AMEX |
Ultra Gold 2X ETF |
84.99 |
StockWizard, Yahoo, Google |
336 |
WOOD |
NASDAQ |
Global Timber & Forestry Ishares ETF |
84.9 |
StockWizard, Yahoo, Google |
337 |
COLM |
NASDAQ |
Columbia Sprtswr |
84.82 |
StockWizard, Yahoo, Google |
338 |
CHRW |
NASDAQ |
C.H. Robinson Ww |
84.53 |
StockWizard, Yahoo, Google |
339 |
TECL |
AMEX |
Technology Bull 3X Direxion |
84.27 |
StockWizard, Yahoo, Google |
340 |
SLVO |
NASDAQ |
CS X-Links Silver Share |
84.26 |
StockWizard, Yahoo, Google |
341 |
HWM |
NYSE |
Howmet Aerospace Inc |
84.06 |
StockWizard, Yahoo, Google |
342 |
PJFG |
AMEX |
PGIM Jennison Focused Growth ETF |
83.6058 |
StockWizard, Yahoo, Google |
343 |
GGG |
NYSE |
Graco Inc |
83.56 |
StockWizard, Yahoo, Google |
344 |
ML |
NYSE |
Moneylion Inc |
83.37 |
StockWizard, Yahoo, Google |
345 |
FDG |
AMEX |
American Century Focused Dynamic Growth ETF |
83.15 |
StockWizard, Yahoo, Google |
346 |
LNTH |
NASDAQ |
Lantheus Holdings |
82.87 |
StockWizard, Yahoo, Google |
347 |
XLC |
AMEX |
S&P 500 Communication Sector SPDR |
82.85 |
StockWizard, Yahoo, Google |
348 |
OKE |
NYSE |
Oneok Inc |
82.71 |
StockWizard, Yahoo, Google |
349 |
STNG |
NYSE |
Scorpio Tankers Inc |
82.38 |
StockWizard, Yahoo, Google |
350 |
FUL |
NYSE |
H. B. Fuller Company |
82.09 |
StockWizard, Yahoo, Google |
351 |
VIGI |
NASDAQ |
Intl Div Appreciation ETF Vanguard |
81.71 |
StockWizard, Yahoo, Google |
352 |
AZZ |
NYSE |
Azz Inc |
80.79 |
StockWizard, Yahoo, Google |
353 |
BJ |
NYSE |
Bj's Wholesale Club Holdings Inc |
80.69 |
StockWizard, Yahoo, Google |
354 |
CAVA |
NYSE |
Cava Group Inc |
80.47 |
StockWizard, Yahoo, Google |
355 |
FTAI |
NASDAQ |
Ftai Aviation Ltd |
80.06 |
StockWizard, Yahoo, Google |
356 |
DEFI |
AMEX |
Hashdex Bitcoin Futures ETF |
80.03 |
StockWizard, Yahoo, Google |
357 |
PSCM |
NASDAQ |
S&P Smallcap Materials Invesco ETF |
79.97 |
StockWizard, Yahoo, Google |
358 |
BLKB |
NASDAQ |
Blackbaud Inc |
79.6 |
StockWizard, Yahoo, Google |
359 |
ICVT |
AMEX |
Convertible Bond Ishares ETF |
79.45 |
StockWizard, Yahoo, Google |
360 |
NBR |
NYSE |
Nabors Industries |
79.41 |
StockWizard, Yahoo, Google |
361 |
HQY |
NASDAQ |
Healthequity |
79.4 |
StockWizard, Yahoo, Google |
362 |
LMAT |
NASDAQ |
Lemaitre Vascular |
79.39 |
StockWizard, Yahoo, Google |
363 |
BNPQF |
OTCBB |
Bnp Paribas Ord Ff 2 |
79.26 |
StockWizard, Yahoo, Google |
364 |
SFM |
NASDAQ |
Sprouts Farmers Market |
79.19 |
StockWizard, Yahoo, Google |
365 |
ARKW |
AMEX |
Ark Next Generation Internet ETF |
78.96 |
StockWizard, Yahoo, Google |
366 |
CBZ |
NYSE |
Cbiz Inc |
78.72 |
StockWizard, Yahoo, Google |
367 |
SSO |
AMEX |
Ultra S&P500 2X ETF |
78.7 |
StockWizard, Yahoo, Google |
368 |
CF |
NYSE |
Cf Industries Holdings |
78.56 |
StockWizard, Yahoo, Google |
369 |
EINC |
AMEX |
Vaneck Energy Income ETF |
78.435 |
StockWizard, Yahoo, Google |
370 |
SIMO |
NASDAQ |
Silicon Motion Techn ADR |
78.13 |
StockWizard, Yahoo, Google |
371 |
SWX |
NYSE |
Southwest Gas Corp |
77.77 |
StockWizard, Yahoo, Google |
372 |
AXSM |
NASDAQ |
Axsome Thera |
77.58 |
StockWizard, Yahoo, Google |
373 |
CNQ |
NYSE |
Canadian Natural Resources |
77.26 |
StockWizard, Yahoo, Google |
374 |
VAL |
NYSE |
Valaris Ltd |
77.25 |
StockWizard, Yahoo, Google |
375 |
ILCG |
AMEX |
Mstar Largecap Growth Ishares ETF |
77.24 |
StockWizard, Yahoo, Google |
376 |
NULG |
AMEX |
Nushares ESG Largecap Growth ETF |
76.98 |
StockWizard, Yahoo, Google |
377 |
IGHG |
AMEX |
Invst Grade-Interest Rate Hedged ETF |
76.91 |
StockWizard, Yahoo, Google |
378 |
IXN |
AMEX |
Global Tech Ishares ETF |
76.84 |
StockWizard, Yahoo, Google |
379 |
SMIN |
AMEX |
India Smallcap Ishares MSCI ETF |
76.71 |
StockWizard, Yahoo, Google |
380 |
SN |
NYSE |
Sharkninja Inc |
76.26 |
StockWizard, Yahoo, Google |
381 |
JUST |
AMEX |
GS Just U.S. Large Cap Equity ETF |
76.0865 |
StockWizard, Yahoo, Google |
382 |
PCVX |
NASDAQ |
Vaxcyte Inc |
75.93 |
StockWizard, Yahoo, Google |
383 |
FRHC |
NASDAQ |
Freedom Holding Corp |
75.75 |
StockWizard, Yahoo, Google |
384 |
XTL |
AMEX |
S&P 500 Telecom Sector SPDR |
75.72 |
StockWizard, Yahoo, Google |
385 |
NET |
NYSE |
Cloudflare Inc Cl A |
75.62 |
StockWizard, Yahoo, Google |
386 |
DBJP |
AMEX |
Xt MSCI Japan Hedged Equity ETF |
75.58 |
StockWizard, Yahoo, Google |
387 |
DCI |
NYSE |
Donaldson Company |
75.56 |
StockWizard, Yahoo, Google |
388 |
BSX |
NYSE |
Boston Scientific Corp |
75.36 |
StockWizard, Yahoo, Google |
389 |
RAVI |
AMEX |
Flexshares Ready Access Variable Income |
75.35 |
StockWizard, Yahoo, Google |
390 |
TSUKY |
OTCBB |
Toyo Suisan Kaisha Ltd |
75.33 |
StockWizard, Yahoo, Google |
391 |
SPYG |
AMEX |
SPDR S&P 500 Growth Portfolio ETF |
75.22 |
StockWizard, Yahoo, Google |
392 |
LNNGY |
OTCBB |
Li Ning Company Ltd |
74.75 |
StockWizard, Yahoo, Google |
393 |
MRVL |
NASDAQ |
Marvell Technology Inc |
74.47 |
StockWizard, Yahoo, Google |
394 |
MRTI |
OTCBB |
Maxus Realty Trust Inc |
74 |
StockWizard, Yahoo, Google |
395 |
TDV |
AMEX |
S&P Technology Dividend Aristocrats ETF |
73.87 |
StockWizard, Yahoo, Google |
396 |
DIOD |
NASDAQ |
Diodes Inc |
73.82 |
StockWizard, Yahoo, Google |
397 |
PRFT |
NASDAQ |
Perficient Inc |
73.79 |
StockWizard, Yahoo, Google |
398 |
SQ |
NYSE |
Block Inc |
73.54 |
StockWizard, Yahoo, Google |
399 |
LSCC |
NASDAQ |
Lattice Semicond |
73.41 |
StockWizard, Yahoo, Google |
400 |
JPXN |
AMEX |
Jpx-Nikkei 400 Ishares ETF |
73.4 |
StockWizard, Yahoo, Google |
401 |
ILCB |
AMEX |
Mstar Largecap Ishares ETF |
73.33 |
StockWizard, Yahoo, Google |
402 |
TLTD |
AMEX |
Flexshares Dev Mkt Ex-US Factor Tilt Index Fund |
73.28 |
StockWizard, Yahoo, Google |
403 |
GSUS |
AMEX |
GS Marketbeta U.S. Equity ETF |
72.81 |
StockWizard, Yahoo, Google |
404 |
CWB |
AMEX |
Convertible Secs Barclays Capital SPDR |
72.8 |
StockWizard, Yahoo, Google |
405 |
TDIV |
NASDAQ |
Nasdaq Technology Dividend Index ETF |
72.75 |
StockWizard, Yahoo, Google |
406 |
UEPEO |
OTCBB |
Union Electric Co. |
72.715 |
StockWizard, Yahoo, Google |
407 |
AMADF |
OTCBB |
Amadeus IT Holding S |
72.57 |
StockWizard, Yahoo, Google |
408 |
GSEW |
AMEX |
Equal Weight U.S. Large Cap Equity ETF |
72.52 |
StockWizard, Yahoo, Google |
409 |
PDS |
NYSE |
Precision Drilling Corp |
72.45 |
StockWizard, Yahoo, Google |
410 |
NTNX |
NASDAQ |
Nutanix Inc |
72.16 |
StockWizard, Yahoo, Google |
411 |
FWONK |
NASDAQ |
Liberty Media Formula One Sr C |
72.08 |
StockWizard, Yahoo, Google |
412 |
SLVM |
NYSE |
Sylvamo Corp |
71.82 |
StockWizard, Yahoo, Google |
413 |
AMADY |
OTCBB |
Amadeus IT Hlds S.A. ADR |
71.6963 |
StockWizard, Yahoo, Google |
414 |
UPRO |
AMEX |
Ultrapro S&P 500 3X ETF |
71.65 |
StockWizard, Yahoo, Google |
415 |
GIS |
NYSE |
General Mills |
71.43 |
StockWizard, Yahoo, Google |
416 |
JGRO |
AMEX |
JPM Active Growth ETF |
71.29 |
StockWizard, Yahoo, Google |
417 |
KTB |
NYSE |
Kontoor Brands Inc |
71.22 |
StockWizard, Yahoo, Google |
418 |
IETC |
AMEX |
US Technology Ishares Evolved ETF |
71.19 |
StockWizard, Yahoo, Google |
419 |
BDNNY |
OTCBB |
Boliden Ab ADR |
70.94 |
StockWizard, Yahoo, Google |
420 |
FXZ |
AMEX |
Materials Alphadex ETF FT |
70.84 |
StockWizard, Yahoo, Google |
421 |
AEM |
NYSE |
Agnico-Eagle Mines Ltd |
70.78 |
StockWizard, Yahoo, Google |
422 |
JCI |
NYSE |
Johnson Controls Intl |
70.62 |
StockWizard, Yahoo, Google |
423 |
BAESY |
OTCBB |
Bae Systems ADR |
70.42 |
StockWizard, Yahoo, Google |
424 |
PTNQ |
NASDAQ |
Pacer Trendpilot 100 ETF |
69.79 |
StockWizard, Yahoo, Google |
425 |
EWJ |
AMEX |
Japan Ishares MSCI ETF |
69.22 |
StockWizard, Yahoo, Google |
426 |
BITS |
NASDAQ |
GX Blockchain & Bitcoin Strategy ETF |
69.09 |
StockWizard, Yahoo, Google |
427 |
UCBJY |
OTCBB |
Ucb ADR |
68.7437 |
StockWizard, Yahoo, Google |
428 |
IGRO |
AMEX |
Intl Dividend Growth Ishares ETF |
68.73 |
StockWizard, Yahoo, Google |
429 |
CNXN |
NASDAQ |
PC Connection Inc |
68.71 |
StockWizard, Yahoo, Google |
430 |
GILD |
NASDAQ |
Gilead Sciences Inc |
67.9 |
StockWizard, Yahoo, Google |
431 |
AVDV |
AMEX |
Avantis International Small Cap Value ETF |
67.79 |
StockWizard, Yahoo, Google |
432 |
BBCA |
AMEX |
JPM Betabuilders Canada ETF |
67.27 |
StockWizard, Yahoo, Google |
433 |
DTM |
NYSE |
Dt Midstream Inc |
67.26 |
StockWizard, Yahoo, Google |
434 |
OFLX |
NASDAQ |
Omega Flex Inc |
67.17 |
StockWizard, Yahoo, Google |
435 |
SANM |
NASDAQ |
Sanmina Corp |
67.04 |
StockWizard, Yahoo, Google |
436 |
INCO |
AMEX |
India Consumer Egshares ETF |
66.68 |
StockWizard, Yahoo, Google |
437 |
BELFB |
NASDAQ |
BEL Fuse Inc Cl B |
66.54 |
StockWizard, Yahoo, Google |
438 |
ONEQ |
NASDAQ |
Nasdaq Composite ETF |
66.26 |
StockWizard, Yahoo, Google |
439 |
GMED |
NYSE |
Globus Medical Inc |
66.26 |
StockWizard, Yahoo, Google |
440 |
WLFC |
NASDAQ |
Willis Lease Fin C |
66.11 |
StockWizard, Yahoo, Google |
441 |
FWONA |
NASDAQ |
Liberty Media Formula One Sr A |
66.08 |
StockWizard, Yahoo, Google |
442 |
CNXC |
NASDAQ |
Concentrix Corp |
66.07 |
StockWizard, Yahoo, Google |
443 |
CARR |
NYSE |
Carrier Global Corp |
65.98 |
StockWizard, Yahoo, Google |
444 |
RFEM |
NASDAQ |
Riverfront Dyn Emerging Markets ETF FT |
65.7 |
StockWizard, Yahoo, Google |
445 |
HCC |
NYSE |
Warrior Met Coal Inc |
65.55 |
StockWizard, Yahoo, Google |
446 |
PBE |
AMEX |
Dynamic Biotechnology & Genome Invesco ETF |
65.4369 |
StockWizard, Yahoo, Google |
447 |
AVDE |
AMEX |
Avantis International Equity ETF |
65.29 |
StockWizard, Yahoo, Google |
448 |
GEF.B |
NYSE |
Greif Bros Corp Cl B |
65.24 |
StockWizard, Yahoo, Google |
449 |
LOWV |
AMEX |
Ab US Low Volatility Equity ETF |
65.11 |
StockWizard, Yahoo, Google |
450 |
THVB |
OTCBB |
Thomasville Bancshares Inc |
65 |
StockWizard, Yahoo, Google |
451 |
XNAV |
AMEX |
Fundx Aggressive ETF |
64.976 |
StockWizard, Yahoo, Google |
452 |
ALPN |
NASDAQ |
Alpine Immune Sciences Inc |
64.97 |
StockWizard, Yahoo, Google |
453 |
XME |
AMEX |
S&P Metals & Mining SPDR |
64.92 |
StockWizard, Yahoo, Google |
454 |
STC |
NYSE |
Stewart Information Services Corp |
64.89 |
StockWizard, Yahoo, Google |
455 |
INDL |
AMEX |
India Bull 3X Direxion |
64.86 |
StockWizard, Yahoo, Google |
456 |
EMCB |
NASDAQ |
Wisdomtree Emerging Markets Corporate Bond Fund |
64.79 |
StockWizard, Yahoo, Google |
457 |
ARGT |
AMEX |
GX MSCI Argentina ETF |
64.77 |
StockWizard, Yahoo, Google |
458 |
PYPL |
NASDAQ |
Paypal Holdings |
64.77 |
StockWizard, Yahoo, Google |
459 |
GEF |
NYSE |
Greif Bros Corp |
64.68 |
StockWizard, Yahoo, Google |
460 |
PRYMF |
OTCBB |
Prysmian S.P.A. |
64.53 |
StockWizard, Yahoo, Google |
461 |
EAT |
NYSE |
Brinker International |
64.51 |
StockWizard, Yahoo, Google |
462 |
GSHD |
NASDAQ |
Goosehead Insurance Inc Cl A |
64.37 |
StockWizard, Yahoo, Google |
463 |
JIRE |
AMEX |
JPM Intl Research Enhanced Equity ETF |
64.33 |
StockWizard, Yahoo, Google |
464 |
TQQQ |
NASDAQ |
Ultrapro QQQ 3X ETF |
64.24 |
StockWizard, Yahoo, Google |
465 |
PEGA |
NASDAQ |
Pegasystems Inc |
64.13 |
StockWizard, Yahoo, Google |
466 |
INSW |
NYSE |
International Seaways Inc |
64.03 |
StockWizard, Yahoo, Google |
467 |
CWS |
AMEX |
Advisorshares Focused Equity ETF |
64.0002 |
StockWizard, Yahoo, Google |
468 |
WUGI |
AMEX |
Esoterica Nextg Economy ETF |
63.9662 |
StockWizard, Yahoo, Google |
469 |
QTWO |
NYSE |
Q2 Holdings Inc |
63.92 |
StockWizard, Yahoo, Google |
470 |
LTL |
AMEX |
Ultra Telecommunications 2X ETF |
63.8101 |
StockWizard, Yahoo, Google |
471 |
IAUF |
AMEX |
Ishares Gold Strategy ETF |
63.7856 |
StockWizard, Yahoo, Google |
472 |
ALE |
NYSE |
Allete Inc |
63.65 |
StockWizard, Yahoo, Google |
473 |
NVZMF |
OTCBB |
Novozymes A/S |
63.625 |
StockWizard, Yahoo, Google |
474 |
OXY |
NYSE |
Occidental Petroleum Corp |
63.57 |
StockWizard, Yahoo, Google |
475 |
NVZMY |
OTCBB |
Novonesis A S ADR |
63.54 |
StockWizard, Yahoo, Google |
476 |
DFE |
AMEX |
Wisdomtree Europe Smallcap Dividend Fund |
63.43 |
StockWizard, Yahoo, Google |
477 |
FNGO |
AMEX |
Microsectors Fang+ 2X ETN |
63.32 |
StockWizard, Yahoo, Google |
478 |
ROM |
AMEX |
Ultra Technology 2X ETF |
63.3 |
StockWizard, Yahoo, Google |
479 |
HACK |
AMEX |
ETFMG Prime Cyber Security ETF |
63.2 |
StockWizard, Yahoo, Google |
480 |
USCL |
NASDAQ |
Ishares Climate Conscious & Transition MSCI USA |
62.95 |
StockWizard, Yahoo, Google |
481 |
SR |
NYSE |
Spire Inc |
62.91 |
StockWizard, Yahoo, Google |
482 |
USCI |
AMEX |
US Commodity Index |
62.88 |
StockWizard, Yahoo, Google |
483 |
IPAC |
AMEX |
Pacific Ishares Core MSCI ETF |
62.87 |
StockWizard, Yahoo, Google |
484 |
SCHX |
AMEX |
Schwab U.S. Largecap ETF |
62.86 |
StockWizard, Yahoo, Google |
485 |
XCOR |
AMEX |
Fundx ETF |
62.6221 |
StockWizard, Yahoo, Google |
486 |
QTUM |
AMEX |
Defiance Quantum ETF |
62.47 |
StockWizard, Yahoo, Google |
487 |
GBTC |
AMEX |
Grayscale Bitcoin Trust |
62.4 |
StockWizard, Yahoo, Google |
488 |
SPLG |
AMEX |
SPDR Portfolio S&P 500 ETF |
62.35 |
StockWizard, Yahoo, Google |
489 |
FTNT |
NASDAQ |
Fortinet Inc |
62.34 |
StockWizard, Yahoo, Google |
490 |
VXUS |
NASDAQ |
Total Intl Stock ETF Vanguard |
62.21 |
StockWizard, Yahoo, Google |
491 |
VOTE |
AMEX |
Tcw Transform 500 ETF |
61.99 |
StockWizard, Yahoo, Google |
492 |
EEMS |
AMEX |
Emrg Mkts Smallcap Ishares MSCI ETF |
61.71 |
StockWizard, Yahoo, Google |
493 |
SCHB |
AMEX |
Schwab U.S. Broad Market ETF |
61.7 |
StockWizard, Yahoo, Google |
494 |
VFEAF |
OTCBB |
Vanguard Funds Plc |
61.6068 |
StockWizard, Yahoo, Google |
495 |
BHP |
NYSE |
Bhp Billiton Ltd ADR |
61.58 |
StockWizard, Yahoo, Google |
496 |
BBIN |
AMEX |
JPM Betabuilders International Equity ETF |
61.55 |
StockWizard, Yahoo, Google |
497 |
QLV |
AMEX |
Flexshares US Quality Low Volatility Index Fund |
61.473 |
StockWizard, Yahoo, Google |
498 |
SPHQ |
AMEX |
S&P 500 Quality Invesco ETF |
61.41 |
StockWizard, Yahoo, Google |
499 |
SON |
NYSE |
Sonoco Products Company |
61.29 |
StockWizard, Yahoo, Google |
500 |
SPGM |
AMEX |
SPDR Portfolio MSCI Global Stock Market ETF |
60.83 |
StockWizard, Yahoo, Google |
501 |
TTAC |
AMEX |
Trimtabs Float Shrink ETF |
60.6183 |
StockWizard, Yahoo, Google |
502 |
GNR |
AMEX |
S&P Global Natural Resources SPDR |
60.47 |
StockWizard, Yahoo, Google |
503 |
DBP |
AMEX |
DB Precious Metals Fund Invesco |
60.4575 |
StockWizard, Yahoo, Google |
504 |
JSML |
NASDAQ |
Janus Smallcap Growth ETF |
60.43 |
StockWizard, Yahoo, Google |
505 |
AMTR |
AMEX |
Etracs Alerian Midstream Energy TR ETN |
60.2604 |
StockWizard, Yahoo, Google |
506 |
PTF |
NASDAQ |
DWA Technology Momentum Invesco ETF |
60.18 |
StockWizard, Yahoo, Google |
507 |
PSTG |
NYSE |
Pure Storage Inc |
60.12 |
StockWizard, Yahoo, Google |
508 |
WPC |
NYSE |
W.P. Carey & Company Llc |
60.11 |
StockWizard, Yahoo, Google |
509 |
OZ |
AMEX |
Belpointe Prep Llc Cl A Units |
60 |
StockWizard, Yahoo, Google |
510 |
NTR |
NYSE |
Nutrien Ltd |
59.97 |
StockWizard, Yahoo, Google |
511 |
IEUS |
NASDAQ |
Europe Smallcap Ishares MSCI ETF |
59.82 |
StockWizard, Yahoo, Google |
512 |
FTSM |
NASDAQ |
Enhanced Short Maturity ETF FT |
59.75 |
StockWizard, Yahoo, Google |
513 |
CGW |
AMEX |
S&P Global Water Index Invesco ETF |
59.69 |
StockWizard, Yahoo, Google |
514 |
IQM |
AMEX |
Franklin Intelligent Machines ETF |
59.6289 |
StockWizard, Yahoo, Google |
515 |
FEUS |
AMEX |
Flexshares ESG & Climate US Large Cap Core Index |
59.5925 |
StockWizard, Yahoo, Google |
516 |
FQAL |
AMEX |
Fidelity Quality Factor ETF |
59.43 |
StockWizard, Yahoo, Google |
517 |
CALM |
NASDAQ |
Cal-Maine Foods IN |
59.38 |
StockWizard, Yahoo, Google |
518 |
DGP |
AMEX |
DB Gold 2X ETN Powershares |
59.2194 |
StockWizard, Yahoo, Google |
519 |
EWX |
AMEX |
S&P Emrg Mkts Smallcap SPDR |
59.06 |
StockWizard, Yahoo, Google |
520 |
AVNV |
AMEX |
Avantis All International Markets Value ETF |
58.9243 |
StockWizard, Yahoo, Google |
521 |
COHR |
NYSE |
Coherent Corp |
58.89 |
StockWizard, Yahoo, Google |
522 |
PSI |
AMEX |
Dynamic Semiconductors Invesco ETF |
58.85 |
StockWizard, Yahoo, Google |
523 |
NJUL |
AMEX |
Innovator Growth-100 Power Buffer ETF Jul |
58.83 |
StockWizard, Yahoo, Google |
524 |
URNM |
AMEX |
Sprott Uranium Miners ETF |
58.81 |
StockWizard, Yahoo, Google |
525 |
NANR |
AMEX |
S&P North American Natural SPDR |
58.69 |
StockWizard, Yahoo, Google |
526 |
MCY |
NYSE |
Mercury General Corp |
58.59 |
StockWizard, Yahoo, Google |
527 |
GTLB |
NASDAQ |
Gitlab Inc Cl A |
58.52 |
StockWizard, Yahoo, Google |
528 |
RDNT |
NASDAQ |
Radnet Inc |
58.49 |
StockWizard, Yahoo, Google |
529 |
AVNM |
AMEX |
Avantis All International Markets Equity ETF |
58.3936 |
StockWizard, Yahoo, Google |
530 |
BDRBF |
OTCBB |
Bombardier Inc Cl B |
58.3 |
StockWizard, Yahoo, Google |
531 |
GSID |
AMEX |
GS Marketbeta International Equity ETF |
58.0125 |
StockWizard, Yahoo, Google |
532 |
FAF |
NYSE |
First American Corp |
57.95 |
StockWizard, Yahoo, Google |
533 |
BIB |
NASDAQ |
Ultra Nasdaq Biotechnology 2X ETF |
57.88 |
StockWizard, Yahoo, Google |
534 |
WPM |
NYSE |
Wheaton Precious Metals |
57.78 |
StockWizard, Yahoo, Google |
535 |
SAFRY |
OTCBB |
Safran S.A. ADR |
57.71 |
StockWizard, Yahoo, Google |
536 |
DFUS |
AMEX |
Dimensional U.S. Equity ETF |
57.71 |
StockWizard, Yahoo, Google |
537 |
MLPR |
AMEX |
Etracs Quarterly Pay 1.5X Alerian MLP ETN |
57.7064 |
StockWizard, Yahoo, Google |
538 |
FORM |
NASDAQ |
Formfactor Inc |
57.55 |
StockWizard, Yahoo, Google |
539 |
BYDDY |
OTCBB |
Byd Company Ltd ADR |
57.5 |
StockWizard, Yahoo, Google |
540 |
SPXN |
AMEX |
S&P 500 Ex-Financials ETF |
57.329 |
StockWizard, Yahoo, Google |
541 |
AVMA |
AMEX |
Avantis Moderate Allocation ETF |
57.295 |
StockWizard, Yahoo, Google |
542 |
NFG |
NYSE |
National Fuel Gas Company |
57.29 |
StockWizard, Yahoo, Google |
543 |
ROAD |
NASDAQ |
Construction Partners Inc Cl A |
57.26 |
StockWizard, Yahoo, Google |
544 |
FDT |
NASDAQ |
Dev Mkts Ex-US Alphadex Fund FT |
57.2 |
StockWizard, Yahoo, Google |
545 |
BSY |
NASDAQ |
Bentley Systems Inc Cl B |
57.05 |
StockWizard, Yahoo, Google |
546 |
TCOM |
NASDAQ |
Trip.com Group Ltd ADR |
57.05 |
StockWizard, Yahoo, Google |
547 |
FITE |
AMEX |
SPDR Kensho Future Security ETF |
57.0323 |
StockWizard, Yahoo, Google |
548 |
FV |
NASDAQ |
Dorsey Wright Focus 5 ETF FT |
57.03 |
StockWizard, Yahoo, Google |
549 |
VALQ |
AMEX |
American Century Stoxx U.S. Quality Value ETF |
57.0224 |
StockWizard, Yahoo, Google |
550 |
QQH |
AMEX |
Hcm Defender 100 Index ETF |
56.97 |
StockWizard, Yahoo, Google |
551 |
MC |
NYSE |
Moelis |
56.91 |
StockWizard, Yahoo, Google |
552 |
BBJP |
AMEX |
JPM Betabuilders Japan ETF |
56.9 |
StockWizard, Yahoo, Google |
553 |
OLN |
NYSE |
Olin Corp |
56.69 |
StockWizard, Yahoo, Google |
554 |
ARKQ |
AMEX |
Ark Autonomous Tech & Robotics ETF |
56.63 |
StockWizard, Yahoo, Google |
555 |
SPXV |
AMEX |
S&P 500 Ex-Health Care ETF |
56.455 |
StockWizard, Yahoo, Google |
556 |
PLDGP |
OTCBB |
Prologis Series Q Pf |
56.45 |
StockWizard, Yahoo, Google |
557 |
WFH |
AMEX |
Work From Home ETF Direxion |
56.2358 |
StockWizard, Yahoo, Google |
558 |
CIBR |
NASDAQ |
Nasdaq Cybersecurity ETF |
56.15 |
StockWizard, Yahoo, Google |
559 |
XEL |
NASDAQ |
XCEL Energy Inc |
56.07 |
StockWizard, Yahoo, Google |
560 |
LSRCY |
OTCBB |
Lasertec Corp |
56.01 |
StockWizard, Yahoo, Google |
561 |
PSCE |
NASDAQ |
S&P Smallcap Energy Invesco ETF |
55.81 |
StockWizard, Yahoo, Google |
562 |
BLBD |
NASDAQ |
Blue Bird Corp |
55.55 |
StockWizard, Yahoo, Google |
563 |
AVIV |
AMEX |
Avantis International Large Cap Value ETF |
55.37 |
StockWizard, Yahoo, Google |
564 |
CASH |
NASDAQ |
Pathward Financial Inc |
55.04 |
StockWizard, Yahoo, Google |
565 |
MEOH |
NASDAQ |
Methanex Cp |
55.04 |
StockWizard, Yahoo, Google |
566 |
FCX |
NYSE |
Freeport-Mcmoran Inc |
54.86 |
StockWizard, Yahoo, Google |
567 |
TECK |
NYSE |
Teck Resources Ltd |
54.77 |
StockWizard, Yahoo, Google |
568 |
LRGF |
AMEX |
USA Multifactor Ishares Edge MSCI ETF |
54.67 |
StockWizard, Yahoo, Google |
569 |
ACLX |
NASDAQ |
Arcellx Inc |
54.36 |
StockWizard, Yahoo, Google |
570 |
AVDS |
AMEX |
Avantis International Small Cap Equity ETF |
54.3 |
StockWizard, Yahoo, Google |
571 |
RYAN |
NYSE |
Ryan Specialty Hldgs Inc |
54.3 |
StockWizard, Yahoo, Google |
572 |
JEPQ |
NASDAQ |
JPM Nasdaq Equity Premium Income ETF |
54.23 |
StockWizard, Yahoo, Google |
573 |
CCJ |
NYSE |
Cameco Corp |
54 |
StockWizard, Yahoo, Google |
574 |
SP |
NASDAQ |
SP Plus Corp |
53.99 |
StockWizard, Yahoo, Google |
575 |
VUSE |
AMEX |
Vident Core US Equity |
53.97 |
StockWizard, Yahoo, Google |
576 |
HLIO |
NYSE |
Helios Technologies Inc |
53.88 |
StockWizard, Yahoo, Google |
577 |
D |
NYSE |
Dominion Energy Inc |
53.78 |
StockWizard, Yahoo, Google |
578 |
AVT |
NASDAQ |
Avnet Inc |
53.77 |
StockWizard, Yahoo, Google |
579 |
RNEM |
NASDAQ |
Emrg Mkts Equity Select ETF FT |
53.76 |
StockWizard, Yahoo, Google |
580 |
GXO |
NYSE |
Gxo Logistics Inc |
53.73 |
StockWizard, Yahoo, Google |
581 |
FLQL |
AMEX |
Franklin Liberty U.S. Equity ETF |
53.72 |
StockWizard, Yahoo, Google |
582 |
CTS |
NYSE |
Cts Corp |
53.65 |
StockWizard, Yahoo, Google |
583 |
BFFAF |
OTCBB |
Basf Se |
53.57 |
StockWizard, Yahoo, Google |
584 |
MALRY |
OTCBB |
Mineral Resources Ltd |
53.35 |
StockWizard, Yahoo, Google |
585 |
HAP |
AMEX |
Vaneck Natural Resources ETF |
53.3374 |
StockWizard, Yahoo, Google |
586 |
FJP |
NASDAQ |
Japan Alphadex Fund FT |
53.28 |
StockWizard, Yahoo, Google |
587 |
BITC |
AMEX |
Bitwise Bitcoin Strategy Optimum Roll ETF |
53.27 |
StockWizard, Yahoo, Google |
588 |
INDA |
AMEX |
India MSCI Ishares ETF |
53.12 |
StockWizard, Yahoo, Google |
589 |
DGS |
AMEX |
Wisdomtree Emerging Market Smallcap Fund |
53.11 |
StockWizard, Yahoo, Google |
590 |
PBUS |
AMEX |
Purebetasm MSCI USA Invesco ETF |
53.08 |
StockWizard, Yahoo, Google |
591 |
CLOI |
AMEX |
Vaneck Clo ETF |
52.89 |
StockWizard, Yahoo, Google |
592 |
JMOM |
AMEX |
JPM U.S. Momentum Factor ETF |
52.86 |
StockWizard, Yahoo, Google |
593 |
NWE |
NASDAQ |
Northwestern Energy Group Inc |
52.85 |
StockWizard, Yahoo, Google |
594 |
DNOPY |
OTCBB |
Dino Polska Sa |
52.85 |
StockWizard, Yahoo, Google |
595 |
BRLN |
AMEX |
Blackrock Floating Rate Loan ETF |
52.7886 |
StockWizard, Yahoo, Google |
596 |
FNF |
NYSE |
Fidelity National Financial |
52.74 |
StockWizard, Yahoo, Google |
597 |
COPX |
AMEX |
GX Copper Miners ETF |
52.72 |
StockWizard, Yahoo, Google |
598 |
CLS |
NYSE |
Celestica Inc |
52.67 |
StockWizard, Yahoo, Google |
599 |
CCDBF |
OTCBB |
Ccl Industries Inc |
52.66 |
StockWizard, Yahoo, Google |
600 |
HEINY |
OTCBB |
Heineken N V/S ADR |
52.38 |
StockWizard, Yahoo, Google |
601 |
PEMX |
AMEX |
Putnam Emerging Markets Ex-China ETF |
52.2674 |
StockWizard, Yahoo, Google |
602 |
VCTR |
NASDAQ |
Victory Capital Holdings Inc Cl A |
52.25 |
StockWizard, Yahoo, Google |
603 |
FMAT |
AMEX |
Fidelity Materials MSCI ETF |
52.18 |
StockWizard, Yahoo, Google |
604 |
TFLR |
AMEX |
T. Rowe Price Floating Rate ETF |
52.04 |
StockWizard, Yahoo, Google |
605 |
THYF |
AMEX |
T. Rowe Price U.S. High Yield ETF |
51.905 |
StockWizard, Yahoo, Google |
606 |
CMDY |
AMEX |
Bberg Roll Select cmdty Strategy Ishares ETF |
51.8847 |
StockWizard, Yahoo, Google |
607 |
CLOA |
NASDAQ |
Blackrock AAA Clo ETF |
51.83 |
StockWizard, Yahoo, Google |
608 |
EWN |
AMEX |
Netherlands Ishares MSCI ETF |
51.77 |
StockWizard, Yahoo, Google |
609 |
EBKOF |
OTCBB |
Erste Group Bank Ag |
51.77 |
StockWizard, Yahoo, Google |
610 |
ESGY |
AMEX |
American Century Sustainable Growth ETF |
51.6803 |
StockWizard, Yahoo, Google |
611 |
EFIV |
AMEX |
SPDR S&P 500 ESG ETF |
51.48 |
StockWizard, Yahoo, Google |
612 |
AGESY |
OTCBB |
Ageas N.V. ADR |
51.4779 |
StockWizard, Yahoo, Google |
613 |
DRUP |
AMEX |
Graniteshares Nasdaq Select Disruptors ETF |
51.44 |
StockWizard, Yahoo, Google |
614 |
RCRRF |
OTCBB |
Recruit Holdings Co.Ltd |
51.28 |
StockWizard, Yahoo, Google |
615 |
SCHK |
AMEX |
Schwab 1000 Index ETF |
51.23 |
StockWizard, Yahoo, Google |
616 |
VCEL |
NASDAQ |
Vericel Corporation |
51.13 |
StockWizard, Yahoo, Google |
617 |
SECT |
AMEX |
Northern IV Main Sector Rotation ETF |
51.02 |
StockWizard, Yahoo, Google |
618 |
FLOT |
AMEX |
Floating Rate Bond Ishares ETF |
51.01 |
StockWizard, Yahoo, Google |
619 |
UYLD |
AMEX |
Angel Oak Ultra-Short Income ETF |
51.01 |
StockWizard, Yahoo, Google |
620 |
QINT |
AMEX |
American Century Quality Diversified Intl ETF |
51.0085 |
StockWizard, Yahoo, Google |
621 |
PAAA |
AMEX |
PGIM AAA Clo ETF |
50.98 |
StockWizard, Yahoo, Google |
622 |
VTLE |
NYSE |
Vital Energy Inc |
50.91 |
StockWizard, Yahoo, Google |
623 |
FCOM |
AMEX |
Fidelity Telecommunication MSCI ETF |
50.83 |
StockWizard, Yahoo, Google |
624 |
LEU |
AMEX |
Centrus Energy Corp |
50.83 |
StockWizard, Yahoo, Google |
625 |
INDY |
NASDAQ |
India 50 Ishares ETF |
50.82 |
StockWizard, Yahoo, Google |
626 |
TMFC |
AMEX |
Motley Fool 100 Index ETF |
50.81 |
StockWizard, Yahoo, Google |
627 |
JAAA |
AMEX |
Janus AAA Clo ETF |
50.79 |
StockWizard, Yahoo, Google |
628 |
FUSI |
AMEX |
American Century Multisector Floating Income ETF |
50.78 |
StockWizard, Yahoo, Google |
629 |
JMST |
AMEX |
JPM Ultra-Short Municipal ETF |
50.7 |
StockWizard, Yahoo, Google |
630 |
BBWI |
NYSE |
Bath & Body Works Inc |
50.67 |
StockWizard, Yahoo, Google |
631 |
TFLO |
AMEX |
Treasury Floating Rate Bond Ishares ETF |
50.61 |
StockWizard, Yahoo, Google |
632 |
TINY |
AMEX |
Proshares Nanotechnology ETF |
50.5623 |
StockWizard, Yahoo, Google |
633 |
CVSB |
AMEX |
MS Ultra-Short Investment Grade ETF |
50.51 |
StockWizard, Yahoo, Google |
634 |
MLPX |
AMEX |
GX MLP & Energy Infrastructure ETF |
50.48 |
StockWizard, Yahoo, Google |
635 |
USFR |
AMEX |
Wisdomtree Floating Rate Treasury Fund |
50.48 |
StockWizard, Yahoo, Google |
636 |
ICSH |
AMEX |
Ultrashort Term Ishares ETF |
50.47 |
StockWizard, Yahoo, Google |
637 |
YEAR |
AMEX |
Ab Ultra-Short Income ETF |
50.44 |
StockWizard, Yahoo, Google |
638 |
PIT |
AMEX |
Vaneck Commodity Strategy ETF |
50.42 |
StockWizard, Yahoo, Google |
639 |
PULT |
AMEX |
Putnam ESG Ultra Short ETF |
50.4 |
StockWizard, Yahoo, Google |
640 |
JPST |
AMEX |
JPM Ultra-Short Income ETF |
50.39 |
StockWizard, Yahoo, Google |
641 |
GLU-B |
AMEX |
Gabelli Global Utility & Income TR |
50.35 |
StockWizard, Yahoo, Google |
642 |
GSST |
AMEX |
GS Access Ultra-Short Bond ETF |
50.265 |
StockWizard, Yahoo, Google |
643 |
XHLF |
AMEX |
Boxx Six Month Target Duration ETF |
50.19 |
StockWizard, Yahoo, Google |
644 |
MEAR |
AMEX |
Short Maturity Muni Bond Ishares ETF |
50.07 |
StockWizard, Yahoo, Google |
645 |
FLDR |
AMEX |
Fidelity Low Duration Bond Factor ETF |
50.04 |
StockWizard, Yahoo, Google |
646 |
SPYI |
AMEX |
Shp Neos S&P 500 High Income ETF |
50.02 |
StockWizard, Yahoo, Google |
647 |
XBIL |
NASDAQ |
US Treasury 6 Month Bill ETF |
50.01 |
StockWizard, Yahoo, Google |
648 |
XLSR |
AMEX |
SSGA U.S. Sector Rotation ETF |
49.99 |
StockWizard, Yahoo, Google |
649 |
CSHI |
AMEX |
Neos Enhanced Income Cash Alternative ETF |
49.96 |
StockWizard, Yahoo, Google |
650 |
TBIL |
NASDAQ |
US Treasury 3 Month Bill ETF |
49.96 |
StockWizard, Yahoo, Google |
651 |
UIVM |
NASDAQ |
USAA MSCI Intl Value Momentum Blend Index ETF |
49.91 |
StockWizard, Yahoo, Google |
652 |
OBIL |
NASDAQ |
US Treasury 12 Month Bill ETF |
49.805 |
StockWizard, Yahoo, Google |
653 |
PEXL |
AMEX |
Pacer US Export Leaders ETF |
49.7789 |
StockWizard, Yahoo, Google |
654 |
AMBA |
NASDAQ |
Ambarella Inc |
49.77 |
StockWizard, Yahoo, Google |
655 |
HDG |
AMEX |
Hedge Replication ETF |
49.69 |
StockWizard, Yahoo, Google |
656 |
USSG |
AMEX |
Xt MSCI USA ESG Leaders Equity ETF |
49.66 |
StockWizard, Yahoo, Google |
657 |
PULS |
AMEX |
PGIM Ultra Short Bond ETF |
49.65 |
StockWizard, Yahoo, Google |
658 |
TRMLF |
OTCBB |
Tourmaline Oil Corp |
49.635 |
StockWizard, Yahoo, Google |
659 |
PRFD |
AMEX |
Pimco Preferred & Capital Securities Active ETF |
49.58 |
StockWizard, Yahoo, Google |
660 |
BKUI |
AMEX |
BNY Mellon Ultra-Short Income ETF |
49.535 |
StockWizard, Yahoo, Google |
661 |
CONL |
NASDAQ |
Graniteshares 2X Long Coin Daily ETF |
49.33 |
StockWizard, Yahoo, Google |
662 |
HLAL |
NASDAQ |
Wahed FTSE USA Shariah ETF |
49.33 |
StockWizard, Yahoo, Google |
663 |
QRFT |
AMEX |
Qraft Ai-Enhanced U.S. Large Cap ETF |
49.12 |
StockWizard, Yahoo, Google |
664 |
NYT |
NYSE |
New York Times Company |
49.03 |
StockWizard, Yahoo, Google |
665 |
MEG |
NYSE |
Montrose Environmental Group Inc |
49.01 |
StockWizard, Yahoo, Google |
666 |
JBBB |
AMEX |
Janus B-BBB Clo ETF |
48.97 |
StockWizard, Yahoo, Google |
667 |
QARP |
AMEX |
Xt Russell 1000 US Quality Reasonable Price ETF |
48.88 |
StockWizard, Yahoo, Google |
668 |
STLG |
AMEX |
Ishares Factors US Growth Style ETF |
48.88 |
StockWizard, Yahoo, Google |
669 |
PAM |
NYSE |
Pampa Energia S.A. ADR |
48.87 |
StockWizard, Yahoo, Google |
670 |
NMM |
NYSE |
Navios Maritime Partners LP |
48.86 |
StockWizard, Yahoo, Google |
671 |
GAM |
NYSE |
General American Investors |
48.67 |
StockWizard, Yahoo, Google |
672 |
TECB |
AMEX |
Ishares U.S. Tech Breakthrough Multisector ETF |
48.64 |
StockWizard, Yahoo, Google |
673 |
PXI |
NASDAQ |
DWA Energy Momentum Invesco ETF |
48.63 |
StockWizard, Yahoo, Google |
674 |
VIST |
NYSE |
Vista Energy S.A.B. DE C.V. ADR |
48.58 |
StockWizard, Yahoo, Google |
675 |
SNPE |
AMEX |
Xt S&P 500 ESG ETF |
48.56 |
StockWizard, Yahoo, Google |
676 |
CRBP |
NASDAQ |
Corbus Pharmaceuticals Hldgs Inc |
48.55 |
StockWizard, Yahoo, Google |
677 |
CEM |
NYSE |
Clearbridge Energy MLP Fund Inc |
48.55 |
StockWizard, Yahoo, Google |
678 |
GLIN |
AMEX |
Vaneck India Growth Leaders ETF |
48.525 |
StockWizard, Yahoo, Google |
679 |
CGNX |
NASDAQ |
Cognex Cp |
48.51 |
StockWizard, Yahoo, Google |
680 |
SMFKY |
OTCBB |
Smurfit Kappa |
48.47 |
StockWizard, Yahoo, Google |
681 |
NOCT |
AMEX |
Innovator Growth-100 Power Buffer ETF Oct |
48.4048 |
StockWizard, Yahoo, Google |
682 |
PTLC |
AMEX |
Pacer Trendpilot 750 ETF |
48.32 |
StockWizard, Yahoo, Google |
683 |
SOXL |
AMEX |
Semiconductor Bull 3X Direxion |
48.25 |
StockWizard, Yahoo, Google |
684 |
GLDM |
AMEX |
SPDR Gold Minishares Trust |
48.11 |
StockWizard, Yahoo, Google |
685 |
BITX |
AMEX |
Volatility 2X Bitcoin Strategy ETF |
48.06 |
StockWizard, Yahoo, Google |
686 |
PSCT |
NASDAQ |
S&P Smallcap Information Technology Invesco ETF |
48.06 |
StockWizard, Yahoo, Google |
687 |
NE |
NYSE |
Noble Corp Plc |
48.02 |
StockWizard, Yahoo, Google |
688 |
KOMP |
AMEX |
SPDR Kensho & New Economies Composite ETF |
48.01 |
StockWizard, Yahoo, Google |
689 |
TTDKY |
OTCBB |
Tdk Corp ADR |
47.9 |
StockWizard, Yahoo, Google |
690 |
FLRT |
AMEX |
Advisorshares Pacific Asset Enh |
47.86 |
StockWizard, Yahoo, Google |
691 |
FJUN |
AMEX |
FT U.S. Equity Buffer ETF June |
47.8302 |
StockWizard, Yahoo, Google |
692 |
MLPA |
AMEX |
GX MLP ETF |
47.8 |
StockWizard, Yahoo, Google |
693 |
GDXU |
AMEX |
Microsectors Gold Miners 3X ETN |
47.78 |
StockWizard, Yahoo, Google |
694 |
FPXI |
NASDAQ |
FT Intl Equity Opportunities ETF |
47.57 |
StockWizard, Yahoo, Google |
695 |
PHYMF |
OTCBB |
Ishares Physical Metals Plc |
47.4857 |
StockWizard, Yahoo, Google |
696 |
JNUG |
AMEX |
Junior Gold Mine Bull 3X Direxion |
47.39 |
StockWizard, Yahoo, Google |
697 |
IBTX |
NASDAQ |
Independent Bank Group |
47.3 |
StockWizard, Yahoo, Google |
698 |
ABM |
NYSE |
ABM Industries Inc |
47.27 |
StockWizard, Yahoo, Google |
699 |
FDBC |
NASDAQ |
Fidelity D & D Bancorp Inc |
47.25 |
StockWizard, Yahoo, Google |
700 |
OILK |
AMEX |
Crude Oil Strategy K-1 Free ETF |
47.22 |
StockWizard, Yahoo, Google |
701 |
LITE |
NASDAQ |
Lumentum Holdings |
47.19 |
StockWizard, Yahoo, Google |
702 |
AMLP |
AMEX |
Alps Alerian MLP ETF |
47.05 |
StockWizard, Yahoo, Google |
703 |
SII |
NYSE |
Sprott Inc |
47.03 |
StockWizard, Yahoo, Google |
704 |
SLNO |
NASDAQ |
Soleno Therapeutics Inc |
47.01 |
StockWizard, Yahoo, Google |
705 |
UBAB |
OTCBB |
United Bancorporation of Alabama Inc |
47 |
StockWizard, Yahoo, Google |
706 |
NSSC |
NASDAQ |
Napco Sec Tech Inc |
46.97 |
StockWizard, Yahoo, Google |
707 |
IVES |
AMEX |
ETFMG Global Cloud Technology ETF |
46.9469 |
StockWizard, Yahoo, Google |
708 |
GDXJ |
AMEX |
Vaneck Junior Gold Miners ETF |
46.94 |
StockWizard, Yahoo, Google |
709 |
BKCH |
NASDAQ |
GX Blockchain ETF |
46.78 |
StockWizard, Yahoo, Google |
710 |
VEGN |
AMEX |
US Vegan Climate Index |
46.7734 |
StockWizard, Yahoo, Google |
711 |
GPOW |
AMEX |
GS North American Pipelines & Power ETF |
46.72 |
StockWizard, Yahoo, Google |
712 |
ITEQ |
AMEX |
Bluestar Israel Technology ETF |
46.59 |
StockWizard, Yahoo, Google |
713 |
SVIX |
AMEX |
VS TR Short VIX -1X Futures ETF |
46.57 |
StockWizard, Yahoo, Google |
714 |
NUGT |
AMEX |
Gold Miners Bull 2X ETF Direxion |
46.5 |
StockWizard, Yahoo, Google |
715 |
UCTT |
NASDAQ |
Ultra Clean Holdings |
46.5 |
StockWizard, Yahoo, Google |
716 |
GLPI |
NASDAQ |
Gaming & Leisure |
46.48 |
StockWizard, Yahoo, Google |
717 |
IHDG |
AMEX |
Wisdomtree Intl Hedged Quality Div Growth ETF |
46.46 |
StockWizard, Yahoo, Google |
718 |
USPX |
AMEX |
Franklin U.S. Equity Index ETF |
46.46 |
StockWizard, Yahoo, Google |
719 |
NAPR |
AMEX |
Innovator Growth-100 Power Buffer ETF Apr |
46.29 |
StockWizard, Yahoo, Google |
720 |
PAR |
NYSE |
Par Technology Corp |
46.15 |
StockWizard, Yahoo, Google |
721 |
PICK |
AMEX |
Ishares Global Select Metals & Mining Fund |
46.12 |
StockWizard, Yahoo, Google |
722 |
IHAK |
AMEX |
Ishares Cybersecurity and Tech ETF |
46.06 |
StockWizard, Yahoo, Google |
723 |
ROKT |
AMEX |
SPDR Kensho Final Frontiers ETF |
45.9786 |
StockWizard, Yahoo, Google |
724 |
MSFU |
NASDAQ |
Daily Microsoft 1.5X ETF Direxion |
45.96 |
StockWizard, Yahoo, Google |
725 |
IAU |
AMEX |
Gold Trust Ishares |
45.89 |
StockWizard, Yahoo, Google |
726 |
FFEB |
AMEX |
FT U.S. Equity Buffer ETF February |
45.87 |
StockWizard, Yahoo, Google |
727 |
EPI |
AMEX |
Wisdomtree India Earnings Fund |
45.83 |
StockWizard, Yahoo, Google |
728 |
CMCO |
NASDAQ |
Columbus Mckinnon |
45.78 |
StockWizard, Yahoo, Google |
729 |
SHOC |
NYSE |
Ea Series Strive U.S. Semiconductor ETF |
45.64 |
StockWizard, Yahoo, Google |
730 |
CCB |
NASDAQ |
Coastal Financial Corp |
45.6 |
StockWizard, Yahoo, Google |
731 |
AGQ |
AMEX |
Ultra Silver 2X ETF |
45.56 |
StockWizard, Yahoo, Google |
732 |
GGLL |
NASDAQ |
Daily Google Bull 1.5X Shares Direxion |
45.46 |
StockWizard, Yahoo, Google |
733 |
IGPT |
AMEX |
Invesco Ai and Next Gen Software ETF |
45.4 |
StockWizard, Yahoo, Google |
734 |
FNOV |
AMEX |
FT U.S. Equity Buffer ETF November |
45.38 |
StockWizard, Yahoo, Google |
735 |
JPIE |
AMEX |
JPM Income ETF |
45.37 |
StockWizard, Yahoo, Google |
736 |
FJUL |
AMEX |
FT U.S. Equity Buffer ETF July |
45.29 |
StockWizard, Yahoo, Google |
737 |
GLP |
NYSE |
Global Partners LP |
45.23 |
StockWizard, Yahoo, Google |
738 |
DYNF |
AMEX |
Blackrock U.S. Equity Factor Rotation ETF |
45.2 |
StockWizard, Yahoo, Google |
739 |
USXF |
NASDAQ |
Ishares ESG Advanced MSCI USA ETF |
45.19 |
StockWizard, Yahoo, Google |
740 |
PEJ |
AMEX |
Dynamic Leisure and Entertainment Invesco ETF |
45.18 |
StockWizard, Yahoo, Google |
741 |
BLTE |
NASDAQ |
Belite Bio Inc ADR |
45.16 |
StockWizard, Yahoo, Google |
742 |
JRONY |
OTCBB |
Jeronimo Martins |
45.13 |
StockWizard, Yahoo, Google |
743 |
PHIN |
NYSE |
Borgwarner Inc |
45.12 |
StockWizard, Yahoo, Google |
744 |
GGME |
AMEX |
Invesco Next Gen Media and Gaming ETF |
45.1068 |
StockWizard, Yahoo, Google |
745 |
TY.P |
NYSE |
Tri Contl Corp [Ty/P] |
44.99 |
StockWizard, Yahoo, Google |
746 |
IQSU |
AMEX |
IQ Candriam ESG US Equity ETF |
44.962 |
StockWizard, Yahoo, Google |
747 |
EPU |
AMEX |
Peru All Ishares MSCI ETF |
44.92 |
StockWizard, Yahoo, Google |
748 |
DWUS |
NASDAQ |
Advisorshares Dorsey Wright Fsm US Core ETF |
44.9164 |
StockWizard, Yahoo, Google |
749 |
AMND |
AMEX |
UBS Ag Alerian Midstream Energy High Div ETF |
44.9063 |
StockWizard, Yahoo, Google |
750 |
FEUZ |
NASDAQ |
Eurozone Alphadex Fund FT |
44.83 |
StockWizard, Yahoo, Google |
751 |
LKQ |
NASDAQ |
LKQ Corp |
44.76 |
StockWizard, Yahoo, Google |
752 |
THNQ |
AMEX |
Robo Global Artificial Intelligence ETF |
44.5828 |
StockWizard, Yahoo, Google |
753 |
IHHSF |
OTCBB |
Ishares III Plc MSCI Pacific Ex-Japan Ucits ETF |
44.5587 |
StockWizard, Yahoo, Google |
754 |
NJR |
NYSE |
Newjersey Resources Corp |
44.51 |
StockWizard, Yahoo, Google |
755 |
NEM |
NYSE |
Newmont Mining Corp |
44.44 |
StockWizard, Yahoo, Google |
756 |
CFFI |
NASDAQ |
C&F Financial Corp |
44.4 |
StockWizard, Yahoo, Google |
757 |
NJAN |
AMEX |
Innovator Growth-100 Power Buffer ETF Jan |
44.35 |
StockWizard, Yahoo, Google |
758 |
BJAN |
AMEX |
Innovator U.S. Equity Buffer ETF Jan |
44.24 |
StockWizard, Yahoo, Google |
759 |
EZA |
AMEX |
South Africa Ishares MSCI ETF |
44.14 |
StockWizard, Yahoo, Google |
760 |
SQSP |
NYSE |
Squarespace Inc Cl A |
44.14 |
StockWizard, Yahoo, Google |
761 |
RELX |
NYSE |
Relx Plc ADR |
44.12 |
StockWizard, Yahoo, Google |
762 |
CTR |
NYSE |
Clearbridge Energy MLP Fund IN |
44.03 |
StockWizard, Yahoo, Google |
763 |
CLIX |
AMEX |
Long Online/Short Stores ETF |
43.8916 |
StockWizard, Yahoo, Google |
764 |
ALK |
NYSE |
Alaska Air Group |
43.89 |
StockWizard, Yahoo, Google |
765 |
IRMD |
NASDAQ |
Iradimed Cp |
43.81 |
StockWizard, Yahoo, Google |
766 |
GAL |
AMEX |
SSGA Global Allocation ETF SPDR |
43.79 |
StockWizard, Yahoo, Google |
767 |
CIL |
NASDAQ |
Victory Intl Vol Wtd ETF |
43.7607 |
StockWizard, Yahoo, Google |
768 |
FMAY |
AMEX |
FT U.S. Equity Buffer ETF May |
43.73 |
StockWizard, Yahoo, Google |
769 |
EADSY |
OTCBB |
European Aeronautic ADR |
43.67 |
StockWizard, Yahoo, Google |
770 |
TUR |
NASDAQ |
Turkey Ishares MSCI ETF |
43.57 |
StockWizard, Yahoo, Google |
771 |
FAUG |
AMEX |
FT U.S. Equity Buffer ETF August |
43.53 |
StockWizard, Yahoo, Google |
772 |
EMO |
NYSE |
Clearbridge Energy MLP Opportu |
43.53 |
StockWizard, Yahoo, Google |
773 |
GUNR |
AMEX |
Mstar Global Upstream Natural Resources ETF |
43.46 |
StockWizard, Yahoo, Google |
774 |
CET |
AMEX |
Central Securities Corp |
43.4 |
StockWizard, Yahoo, Google |
775 |
SPYX |
AMEX |
S&P 500 Ex-Fossil Fuel ETF SPDR |
43.34 |
StockWizard, Yahoo, Google |
776 |
BWEB |
AMEX |
Bitwise Web3 ETF |
43.2964 |
StockWizard, Yahoo, Google |
777 |
GREK |
AMEX |
GX MSCI Greece ETF |
43.29 |
StockWizard, Yahoo, Google |
778 |
AMNA |
AMEX |
Etracs Alerian Midstream Energy Index ETN |
43.2666 |
StockWizard, Yahoo, Google |
779 |
APLS |
NASDAQ |
Apellis Pharmaceuticals Inc |
43.22 |
StockWizard, Yahoo, Google |
780 |
XLG |
AMEX |
S&P 500 Top 50 Invesco ETF |
43.2 |
StockWizard, Yahoo, Google |
781 |
NVDL |
NASDAQ |
Graniteshares 2X Long Nvda Daily ETF |
43.19 |
StockWizard, Yahoo, Google |
782 |
FSEP |
AMEX |
FT U.S. Equity Buffer ETF September |
43.1549 |
StockWizard, Yahoo, Google |
783 |
FDTS |
NASDAQ |
Dev Mkts Ex-US Small Cap Alphadex Fund FT |
43.1255 |
StockWizard, Yahoo, Google |
784 |
NULC |
AMEX |
Nushares ETF Trust |
43.085 |
StockWizard, Yahoo, Google |
785 |
HKHHY |
OTCBB |
Heineken Holding ADR |
43.0835 |
StockWizard, Yahoo, Google |
786 |
TRFK |
AMEX |
Pacer Data and Digital Revolution ETF |
43.077 |
StockWizard, Yahoo, Google |
787 |
PTH |
NASDAQ |
DWA Healthcare Momentum Invesco ETF |
43.07 |
StockWizard, Yahoo, Google |
788 |
BRZE |
NASDAQ |
Braze Inc Cl A |
43 |
StockWizard, Yahoo, Google |
789 |
DTEC |
AMEX |
Alps Disruptive Technologies ETF |
42.8963 |
StockWizard, Yahoo, Google |
790 |
PANDY |
OTCBB |
Pandora A/S ADR |
42.8 |
StockWizard, Yahoo, Google |
791 |
FJAN |
AMEX |
FT U.S. Equity Buffer ETF January |
42.62 |
StockWizard, Yahoo, Google |
792 |
BJK |
NASDAQ |
Vaneck Gaming ETF |
42.61 |
StockWizard, Yahoo, Google |
793 |
VERS |
AMEX |
Proshares Metaverse ETF |
42.56 |
StockWizard, Yahoo, Google |
794 |
AA |
NYSE |
Alcoa Corp |
42.53 |
StockWizard, Yahoo, Google |
795 |
HEWJ |
AMEX |
Japan Curr Hedged Ishares MSCI ETF |
42.46 |
StockWizard, Yahoo, Google |
796 |
FEMS |
NASDAQ |
Emrg Mkts Small Cap Alphadex Fund FT |
42.46 |
StockWizard, Yahoo, Google |
797 |
TARO |
NYSE |
Taro Pharm Inds |
42.42 |
StockWizard, Yahoo, Google |
798 |
GLOF |
AMEX |
Ishares Global Multifactor ETF |
42.4051 |
StockWizard, Yahoo, Google |
799 |
ADME |
AMEX |
Aptus Drawdown Managed Equity ETF |
42.35 |
StockWizard, Yahoo, Google |
800 |
BUFF |
AMEX |
Innovator Laddered Allocation Power Buffer ETF |
42.29 |
StockWizard, Yahoo, Google |
801 |
ANEW |
AMEX |
MSCI Transformational Changes ETF |
42.1878 |
StockWizard, Yahoo, Google |
802 |
BMAR |
AMEX |
Innovator U.S. Equity Buffer ETF Mar |
42.1775 |
StockWizard, Yahoo, Google |
803 |
DBEF |
AMEX |
Xt MSCI EAFE Hedged Equity ETF |
42.15 |
StockWizard, Yahoo, Google |
804 |
QGRW |
AMEX |
Wisdomtree U.S. Quality Growth Fund |
42.14 |
StockWizard, Yahoo, Google |
805 |
KEQU |
NASDAQ |
Kewaunee Scientifi |
42.11 |
StockWizard, Yahoo, Google |
806 |
SRLN |
AMEX |
Blackstone Gso Senior Loan SPDR |
42.02 |
StockWizard, Yahoo, Google |
807 |
UMI |
AMEX |
Uscf Midstream Energy Income Fund ETF |
41.96 |
StockWizard, Yahoo, Google |
808 |
BHE |
NYSE |
Benchmark Electronics |
41.96 |
StockWizard, Yahoo, Google |
809 |
EQT |
NYSE |
Eqt Corp |
41.92 |
StockWizard, Yahoo, Google |
810 |
FDEC |
AMEX |
FT U.S. Equity Buffer ETF December |
41.88 |
StockWizard, Yahoo, Google |
811 |
TPLC |
AMEX |
Timothy Plan US Large Cap Core ETF |
41.6525 |
StockWizard, Yahoo, Google |
812 |
WDTRF |
OTCBB |
Wisdomtree Issuer Icav |
41.6477 |
StockWizard, Yahoo, Google |
813 |
OXY.W |
NYSE |
Occidental Petroleum Corp WT [Oxy/W/I] |
41.63 |
StockWizard, Yahoo, Google |
814 |
VEGA |
AMEX |
Advisorshares Star Global Buy-Write ETF |
41.56 |
StockWizard, Yahoo, Google |
815 |
WSC |
NASDAQ |
Willscot Corp |
41.55 |
StockWizard, Yahoo, Google |
816 |
IDMO |
AMEX |
S&P Intl Developed Momentum Invesco ETF |
41.47 |
StockWizard, Yahoo, Google |
817 |
WMB |
NYSE |
Williams Companies |
41.44 |
StockWizard, Yahoo, Google |
818 |
NTG |
NYSE |
Tortoise MLP Fund |
41.29 |
StockWizard, Yahoo, Google |
819 |
BDEC |
AMEX |
Innovator U.S. Equity Buffer ETF Dec |
41.21 |
StockWizard, Yahoo, Google |
820 |
IP |
NYSE |
International Paper Company |
41.18 |
StockWizard, Yahoo, Google |
821 |
MNTHY |
OTCBB |
Minth Group Ltd |
41.12 |
StockWizard, Yahoo, Google |
822 |
FOCT |
AMEX |
FT U.S. Equity Buffer ETF October |
41.11 |
StockWizard, Yahoo, Google |
823 |
BOCT |
AMEX |
Innovator U.S. Equity Buffer ETF Oct |
41.0952 |
StockWizard, Yahoo, Google |
824 |
B |
NYSE |
Barnes Group |
41.08 |
StockWizard, Yahoo, Google |
825 |
BJUL |
AMEX |
Innovator U.S. Equity Buffer ETF Jul |
41.07 |
StockWizard, Yahoo, Google |
826 |
LAZ |
NYSE |
Lazard Inc |
40.98 |
StockWizard, Yahoo, Google |
827 |
KNTK |
NYSE |
Kinetik Holdings Inc |
40.94 |
StockWizard, Yahoo, Google |
828 |
DNOV |
AMEX |
FT U.S. Equity Deep Buffer ETF November |
40.93 |
StockWizard, Yahoo, Google |
829 |
JCYGY |
OTCBB |
Jardine Cycle & Carriage Ltd ADR |
40.87 |
StockWizard, Yahoo, Google |
830 |
LLYVK |
NASDAQ |
Liberty Media Live Sr C |
40.82 |
StockWizard, Yahoo, Google |
831 |
UCYB |
NASDAQ |
Ultra Nasdaq Cybersecurity 2X ETF |
40.76 |
StockWizard, Yahoo, Google |
832 |
EZJ |
AMEX |
Ultra MSCI Japan 2X ETF |
40.7495 |
StockWizard, Yahoo, Google |
833 |
EUSC |
AMEX |
Wisdomtree Europe Hedged Smallcap Equity Fund |
40.665 |
StockWizard, Yahoo, Google |
834 |
NOG |
NYSE |
Northern Oil and Gas |
40.64 |
StockWizard, Yahoo, Google |
835 |
DJUN |
AMEX |
FT U.S. Equity Deep Buffer ETF June |
40.5493 |
StockWizard, Yahoo, Google |
836 |
BAPR |
AMEX |
Innovator U.S. Equity Buffer ETF Apr |
40.54 |
StockWizard, Yahoo, Google |
837 |
AMZA |
AMEX |
Infracap MLP ETF |
40.49 |
StockWizard, Yahoo, Google |
838 |
BAM |
NYSE |
Brookfield Asset Management Ltd |
40.48 |
StockWizard, Yahoo, Google |
839 |
ULST |
AMEX |
SSGA Ultra-Short-Term Bond SPDR |
40.43 |
StockWizard, Yahoo, Google |
840 |
PNQI |
NASDAQ |
Nasdaq Internet Invesco ETF |
40.39 |
StockWizard, Yahoo, Google |
841 |
TSGTY |
OTCBB |
Tsingtao Brewery ADR |
40.325 |
StockWizard, Yahoo, Google |
842 |
BME |
NYSE |
Blackrock Health Sciences Trust |
40.29 |
StockWizard, Yahoo, Google |
843 |
IQLT |
AMEX |
Intl Quality Factor Ishares Edge MSCI ETF |
40.28 |
StockWizard, Yahoo, Google |
844 |
IDT |
NYSE |
IDT Corp |
40.26 |
StockWizard, Yahoo, Google |
845 |
SMTC |
NASDAQ |
Semtech Corp |
40.21 |
StockWizard, Yahoo, Google |
846 |
PTCT |
NASDAQ |
Ptc Therapeutics |
40.12 |
StockWizard, Yahoo, Google |
847 |
SOXQ |
NASDAQ |
Invesco PHLX Semiconductor ETF |
40.12 |
StockWizard, Yahoo, Google |
848 |
IPO |
AMEX |
Renaissance IPO ETF |
40.08 |
StockWizard, Yahoo, Google |
849 |
SHNY |
AMEX |
Microsectors Gold 3X Leveraged ETN |
40.07 |
StockWizard, Yahoo, Google |
850 |
RVMD |
NASDAQ |
Revolution Medicines Inc |
40.03 |
StockWizard, Yahoo, Google |
851 |
SPLP |
NYSE |
Steel Partners Hlds |
40 |
StockWizard, Yahoo, Google |
852 |
DNL |
AMEX |
Wisdomtree Global Ex-US Quality Div Growth Fund |
39.97 |
StockWizard, Yahoo, Google |
853 |
BSEP |
AMEX |
Innovator U.S. Equity Buffer ETF Sep |
39.91 |
StockWizard, Yahoo, Google |
854 |
FBCG |
AMEX |
Fidelity Blue Chip Growth ETF |
39.85 |
StockWizard, Yahoo, Google |
855 |
FMAR |
AMEX |
FT U.S. Equity Buffer ETF March |
39.76 |
StockWizard, Yahoo, Google |
856 |
WIP |
AMEX |
DB Intl Govt Infl-Protected Bond SPDR |
39.71 |
StockWizard, Yahoo, Google |
857 |
OGIG |
AMEX |
O's Global Internet Giants ETF |
39.69 |
StockWizard, Yahoo, Google |
858 |
PJAN |
AMEX |
Innovator U.S. Equity Power Buffer ETF Jan |
39.62 |
StockWizard, Yahoo, Google |
859 |
GUSH |
AMEX |
S&P Oil & Gas Expl Bull 2X ETF Direxion |
39.57 |
StockWizard, Yahoo, Google |
860 |
DFEB |
AMEX |
FT U.S. Equity Deep Buffer ETF February |
39.5691 |
StockWizard, Yahoo, Google |
861 |
RPD |
NASDAQ |
Rapid7 Inc |
39.56 |
StockWizard, Yahoo, Google |
862 |
JULZ |
AMEX |
Trueshares Structured Outcome [Jul] ETF |
39.5343 |
StockWizard, Yahoo, Google |
863 |
SNPG |
AMEX |
Dbx S&P 500 Growth ESG ETF |
39.5094 |
StockWizard, Yahoo, Google |
864 |
BAUG |
AMEX |
Innovator U.S. Equity Buffer ETF Aug |
39.5 |
StockWizard, Yahoo, Google |
865 |
FIVG |
AMEX |
Defiance Next Gen Connectivity ETF |
39.48 |
StockWizard, Yahoo, Google |
866 |
SHECF |
OTCBB |
Shin-Etsu Chemical C |
39.48 |
StockWizard, Yahoo, Google |
867 |
ICHR |
NASDAQ |
Ichor Holdings Ltd |
39.4 |
StockWizard, Yahoo, Google |
868 |
IMTM |
AMEX |
Intl Momentum Factor Ishares Edge MSCI ETF |
39.36 |
StockWizard, Yahoo, Google |
869 |
SFBC |
NASDAQ |
Sound Financial |
39.35 |
StockWizard, Yahoo, Google |
870 |
BHVN |
NYSE |
Biohaven Ltd |
39.32 |
StockWizard, Yahoo, Google |
871 |
DJUL |
AMEX |
FT U.S. Equity Deep Buffer ETF July |
39.27 |
StockWizard, Yahoo, Google |
872 |
CHT |
NYSE |
Chunghwa Telecom Ltd ADR |
39.25 |
StockWizard, Yahoo, Google |
873 |
LLYVA |
NASDAQ |
Liberty Media Live Sr A |
39.23 |
StockWizard, Yahoo, Google |
874 |
AMOM |
AMEX |
Qraft Ai-Enhanced U.S. Large Cap Momentum ETF |
39.04 |
StockWizard, Yahoo, Google |
875 |
FLR |
NYSE |
Fluor Corp |
38.99 |
StockWizard, Yahoo, Google |
876 |
VITL |
NASDAQ |
Vital Farms Inc |
38.97 |
StockWizard, Yahoo, Google |
877 |
RRC |
NYSE |
Range Resources Corp |
38.85 |
StockWizard, Yahoo, Google |
878 |
MAKX |
AMEX |
Proshares S&P Kensho Smart Factories ETF |
38.7434 |
StockWizard, Yahoo, Google |
879 |
TARS |
NASDAQ |
Tarsus Pharmaceuticals Inc |
38.73 |
StockWizard, Yahoo, Google |
880 |
SSUS |
AMEX |
Day Hagan Research Smart Sector ETF |
38.72 |
StockWizard, Yahoo, Google |
881 |
NWN |
NYSE |
Northwest Natural Gas Company |
38.71 |
StockWizard, Yahoo, Google |
882 |
DSEP |
AMEX |
FT U.S. Equity Deep Buffer ETF September |
38.7098 |
StockWizard, Yahoo, Google |
883 |
EWC |
AMEX |
Canada Ishares MSCI ETF |
38.62 |
StockWizard, Yahoo, Google |
884 |
LRNZ |
AMEX |
Truemark Technology Ai & Deep Learning ETF |
38.6106 |
StockWizard, Yahoo, Google |
885 |
WES |
NYSE |
Western Midstream Partners LP |
38.58 |
StockWizard, Yahoo, Google |
886 |
PNM |
NYSE |
PNM Resources Inc |
38.54 |
StockWizard, Yahoo, Google |
887 |
SBOW |
NYSE |
Silverbow Resources Inc |
38.54 |
StockWizard, Yahoo, Google |
888 |
PJUL |
AMEX |
Innovator U.S. Equity Power Buffer ETF Jul |
38.5 |
StockWizard, Yahoo, Google |
889 |
SPUS |
AMEX |
SPDR S&P 500 Sharia Industry Exclusions ETF |
38.5 |
StockWizard, Yahoo, Google |
890 |
HKXCF |
OTCBB |
Hong Kong Exch & Cle |
38.448 |
StockWizard, Yahoo, Google |
891 |
ONON |
NYSE |
On Holding Ag Cl A |
38.36 |
StockWizard, Yahoo, Google |
892 |
DGIN |
AMEX |
Vaneck Digital India ETF |
38.3368 |
StockWizard, Yahoo, Google |
893 |
AOTG |
NASDAQ |
Aot Growth and Innovation ETF |
38.32 |
StockWizard, Yahoo, Google |
894 |
NBTB |
NASDAQ |
NBT Bancorp Inc |
38.28 |
StockWizard, Yahoo, Google |
895 |
IQDG |
AMEX |
Wisdomtree Intl Quality Div Growth Fund |
38.22 |
StockWizard, Yahoo, Google |
896 |
STXG |
NYSE |
Strive 1000 Growth ETF |
38.196 |
StockWizard, Yahoo, Google |
897 |
EGUS |
AMEX |
Ishares ESG Aware MSCI USA Growth ETF |
38.1735 |
StockWizard, Yahoo, Google |
898 |
VNOM |
NASDAQ |
Viper Energy Inc |
38.14 |
StockWizard, Yahoo, Google |
899 |
FLIN |
AMEX |
Franklin India ETF |
38.09 |
StockWizard, Yahoo, Google |
900 |
DOCT |
AMEX |
FT U.S. Equity Deep Buffer ETF October |
38.0798 |
StockWizard, Yahoo, Google |
901 |
BJUN |
AMEX |
Innovator U.S. Equity Buffer ETF Jun |
38.055 |
StockWizard, Yahoo, Google |
902 |
DFIV |
AMEX |
Dimensional International Value ETF |
38.02 |
StockWizard, Yahoo, Google |
903 |
DIMC |
OTCBB |
Dimeco Inc |
38.02 |
StockWizard, Yahoo, Google |
904 |
POCT |
AMEX |
Innovator U.S. Equity Power Buffer ETF Oct |
38.01 |
StockWizard, Yahoo, Google |
905 |
GSJY |
AMEX |
GS Activebeta Japan Equity ETF |
38.0055 |
StockWizard, Yahoo, Google |
906 |
NOVZ |
AMEX |
Trueshares Structured Outcome [Nov] ETF |
37.9912 |
StockWizard, Yahoo, Google |
907 |
HAL |
NYSE |
Halliburton Company |
37.96 |
StockWizard, Yahoo, Google |
908 |
DDEC |
AMEX |
FT U.S. Equity Deep Buffer ETF December |
37.9275 |
StockWizard, Yahoo, Google |
909 |
STCE |
AMEX |
Schwab Crypto Thematic ETF |
37.91 |
StockWizard, Yahoo, Google |
910 |
VTOL |
NYSE |
Bristow Group Inc |
37.91 |
StockWizard, Yahoo, Google |
911 |
UPMKF |
OTCBB |
Upm Kymmene Corp [Finland] |
37.8539 |
StockWizard, Yahoo, Google |
912 |
GXLM |
OTCBB |
Grayscale Stellar Lumens Trust |
37.81 |
StockWizard, Yahoo, Google |
913 |
USE |
AMEX |
Uscf Energy Commodity Strategy Absolute Return E |
37.768 |
StockWizard, Yahoo, Google |
914 |
SMMV |
AMEX |
USA Min Vol Smallcap Ishares Edge MSCI ETF |
37.76 |
StockWizard, Yahoo, Google |
915 |
UNTC |
OTCBB |
Unit Corp |
37.75 |
StockWizard, Yahoo, Google |
916 |
DMAY |
AMEX |
FT U.S. Equity Deep Buffer ETF May |
37.655 |
StockWizard, Yahoo, Google |
917 |
DCBO |
NASDAQ |
Docebo Inc |
37.47 |
StockWizard, Yahoo, Google |
918 |
XSEP |
AMEX |
FT ViII U.S. Equity ETF |
37.4425 |
StockWizard, Yahoo, Google |
919 |
IFED |
AMEX |
Etracs Ifed Invest With The Fed TR Index ETN |
37.4113 |
StockWizard, Yahoo, Google |
920 |
EWUS |
AMEX |
UK Smallcap Ishares MSCI ETF |
37.36 |
StockWizard, Yahoo, Google |
921 |
VTMX |
NYSE |
Corp Inmobiliaria Vesta S.A.B DE C.V. ADR |
37.36 |
StockWizard, Yahoo, Google |
922 |
DAT |
AMEX |
Proshares Big Data Refiners ETF |
37.3585 |
StockWizard, Yahoo, Google |
923 |
MSGE |
NYSE |
Madison Square Garden Entmt Corp |
37.34 |
StockWizard, Yahoo, Google |
924 |
IWFL |
AMEX |
Etracs 2X US Growth Factor TR ETN |
37.3316 |
StockWizard, Yahoo, Google |
925 |
CIB |
NYSE |
Bancolombia S.A. ADR |
37.31 |
StockWizard, Yahoo, Google |
926 |
GGAL |
NASDAQ |
Grupo Fin Galicia ADR |
37.28 |
StockWizard, Yahoo, Google |
927 |
GDX |
AMEX |
Vaneck Gold Miners ETF |
37.24 |
StockWizard, Yahoo, Google |
928 |
BMAY |
AMEX |
Innovator U.S. Equity Buffer ETF May |
37.1988 |
StockWizard, Yahoo, Google |
929 |
CRAK |
AMEX |
Vaneck Oil Refiners ETF |
37.1592 |
StockWizard, Yahoo, Google |
930 |
NBHC |
NYSE |
National Bank Holdings Corp |
37.13 |
StockWizard, Yahoo, Google |
931 |
MOTG |
AMEX |
Vaneck Morningstar Global Wide Moat ETF |
37.0749 |
StockWizard, Yahoo, Google |
932 |
BOAT |
AMEX |
Sonicshares Global Shipping ETF |
37.07 |
StockWizard, Yahoo, Google |
933 |
PDEC |
AMEX |
Innovator U.S. Equity Power Buffer ETF Dec |
37.06 |
StockWizard, Yahoo, Google |
934 |
PSEP |
AMEX |
Innovator U.S. Equity Power Buffer ETF Sep |
37.03 |
StockWizard, Yahoo, Google |
935 |
AUGZ |
AMEX |
Trueshares Structured Outcome [Aug] ETF |
37.0258 |
StockWizard, Yahoo, Google |
936 |
WTMF |
AMEX |
Wisdomtree Managed Futures Strategy Fund |
37.02 |
StockWizard, Yahoo, Google |
937 |
AXAHF |
OTCBB |
Axa S.A. |
36.9915 |
StockWizard, Yahoo, Google |
938 |
TSEM |
NASDAQ |
Tower Semiconductor |
36.99 |
StockWizard, Yahoo, Google |
939 |
BNOV |
AMEX |
Innovator U.S. Equity Buffer ETF Nov |
36.9898 |
StockWizard, Yahoo, Google |
940 |
OGE |
NYSE |
Oge Energy Corp |
36.98 |
StockWizard, Yahoo, Google |
941 |
ARVR |
NASDAQ |
FT Indxx Metaverse ETF |
36.89 |
StockWizard, Yahoo, Google |
942 |
MGMT |
AMEX |
Ballast Small/Mid Cap ETF |
36.8275 |
StockWizard, Yahoo, Google |
943 |
HRL |
NYSE |
Hormel Foods Corp |
36.77 |
StockWizard, Yahoo, Google |
944 |
BITW |
OTCBB |
Bitwise 10 Crypto Index Fund |
36.75 |
StockWizard, Yahoo, Google |
945 |
FSUGY |
OTCBB |
Fortescue Ltd ADR |
36.75 |
StockWizard, Yahoo, Google |
946 |
SCHC |
AMEX |
Schwab Intl Smallcap Equity ETF |
36.71 |
StockWizard, Yahoo, Google |
947 |
ISRA |
AMEX |
Vaneck Israel ETF |
36.6975 |
StockWizard, Yahoo, Google |
948 |
DSGR |
NASDAQ |
Distribution Solutions Group Inc |
36.68 |
StockWizard, Yahoo, Google |
949 |
ACIO |
AMEX |
Aptus Collared Income Opportunity ETF |
36.57 |
StockWizard, Yahoo, Google |
950 |
XJUN |
AMEX |
FT U.S. Equity Enhance & Moderate Buffer ETF |
36.56 |
StockWizard, Yahoo, Google |
951 |
LEMB |
AMEX |
Emrg Mkts Local Curr Bond Ishares JPM ETF |
36.52 |
StockWizard, Yahoo, Google |
952 |
ISVL |
AMEX |
Ishares Intl Dveloped Small Cap Value Factor ETF |
36.5042 |
StockWizard, Yahoo, Google |
953 |
JULT |
AMEX |
Allianzim U.S. Large Cap Buffer10 Jul ETF |
36.5 |
StockWizard, Yahoo, Google |
954 |
RSPM |
AMEX |
S&P 500 EW Materials Invesco ETF |
36.5 |
StockWizard, Yahoo, Google |
955 |
OCTZ |
AMEX |
Trueshares Structured Outcome [Oct] ETF |
36.4433 |
StockWizard, Yahoo, Google |
956 |
INDF |
AMEX |
Nifty India Financials ETF |
36.4221 |
StockWizard, Yahoo, Google |
957 |
OCTT |
AMEX |
Allianzim U.S. Large Cap Buffer10 Oct ETF |
36.3998 |
StockWizard, Yahoo, Google |
958 |
SEPZ |
AMEX |
Listed Trueshares Structured Outcome [Sep] ETF |
36.398 |
StockWizard, Yahoo, Google |
959 |
DSCSY |
OTCBB |
Disco Corp ADR |
36.39 |
StockWizard, Yahoo, Google |
960 |
BICEY |
OTCBB |
Societe Bic ADR |
36.38 |
StockWizard, Yahoo, Google |
961 |
TCHP |
AMEX |
T. Rowe Price Blue Chip Growth ETF |
36.34 |
StockWizard, Yahoo, Google |
962 |
THLLY |
OTCBB |
Thales ADR |
36.222 |
StockWizard, Yahoo, Google |
963 |
RPG |
AMEX |
S&P 500 Pure Growth Invesco ETF |
36.22 |
StockWizard, Yahoo, Google |
964 |
FNDC |
AMEX |
Schwab Fundamental Intl Small Co. ETF |
36.16 |
StockWizard, Yahoo, Google |
965 |
CHGX |
AMEX |
Diversified U.S. Large Cap Fossil Fuel ETF |
36.1306 |
StockWizard, Yahoo, Google |
966 |
VIRS |
AMEX |
Pacer Biothreat Strategy ETF |
36.1257 |
StockWizard, Yahoo, Google |
967 |
SHG |
NYSE |
Shinhan Financial Group Ltd ADR |
36.11 |
StockWizard, Yahoo, Google |
968 |
SGDJ |
AMEX |
Alps Sprott Junior Gold |
36.07 |
StockWizard, Yahoo, Google |
969 |
PNOV |
AMEX |
Innovator U.S. Equity Power Buffer ETF Nov |
36.0177 |
StockWizard, Yahoo, Google |
970 |
RENT |
NASDAQ |
Rent The Runway Inc Cl A |
36 |
StockWizard, Yahoo, Google |
971 |
ATEYY |
OTCBB |
Advantest Corp ADR |
35.95 |
StockWizard, Yahoo, Google |
972 |
HEFA |
AMEX |
EAFE Curr Hedged Ishares MSCI ETF |
35.94 |
StockWizard, Yahoo, Google |
973 |
SIL |
AMEX |
GX Silver Miners ETF |
35.93 |
StockWizard, Yahoo, Google |
974 |
DWX |
AMEX |
S&P Dividend Intl SPDR |
35.87 |
StockWizard, Yahoo, Google |
975 |
GIL |
NYSE |
Gildan Activewear |
35.8 |
StockWizard, Yahoo, Google |
976 |
HESM |
NYSE |
Hess Midstream Partners LP |
35.79 |
StockWizard, Yahoo, Google |
977 |
DSKYF |
OTCBB |
Daiichi Sankyo Ltd |
35.75 |
StockWizard, Yahoo, Google |
978 |
XDEC |
AMEX |
FT U.S. Equity ETF |
35.7049 |
StockWizard, Yahoo, Google |
979 |
PLBC |
NASDAQ |
Plumas Bancorp |
35.59 |
StockWizard, Yahoo, Google |
980 |
THS |
NYSE |
Treehouse Foods |
35.55 |
StockWizard, Yahoo, Google |
981 |
AR |
NYSE |
Antero Resources Corp |
35.52 |
StockWizard, Yahoo, Google |
982 |
GLW |
NYSE |
Corning Inc |
35.52 |
StockWizard, Yahoo, Google |
983 |
RSPT |
AMEX |
S&P 500 EW Technology Invesco ETF |
35.42 |
StockWizard, Yahoo, Google |
984 |
ICOP |
NASDAQ |
Ishares Copper and Metals Mining ETF |
35.41 |
StockWizard, Yahoo, Google |
985 |
PDFS |
NASDAQ |
Pdf Solutions Inc |
35.39 |
StockWizard, Yahoo, Google |
986 |
DYN |
NASDAQ |
Dyne Therapeutics Inc |
35.38 |
StockWizard, Yahoo, Google |
987 |
APRT |
AMEX |
Allianzim U.S. Large Cap Buffer10 Apr ETF |
35.3256 |
StockWizard, Yahoo, Google |
988 |
DMAR |
AMEX |
FT U.S. Equity Deep Buffer ETF March |
35.2651 |
StockWizard, Yahoo, Google |
989 |
DDWM |
AMEX |
Wisdomtree Dynamic Cur-Hgd Intl Equity Fund |
35.16 |
StockWizard, Yahoo, Google |
990 |
TYG |
NYSE |
Tortoise Energy Infrastructure Corp |
35.15 |
StockWizard, Yahoo, Google |
991 |
JHMD |
AMEX |
JH Developed Intl Multifactor ETF |
35.14 |
StockWizard, Yahoo, Google |
992 |
GAPR |
AMEX |
FT U.S. Equity Moderate Buffer ETF - April |
35.11 |
StockWizard, Yahoo, Google |
993 |
NYC-U |
NYSE |
New York Cmnty Cap TR V [Nycb/Pu] |
35.1 |
StockWizard, Yahoo, Google |
994 |
SRDX |
NASDAQ |
Surmodics Inc |
35.06 |
StockWizard, Yahoo, Google |
995 |
FVC |
NASDAQ |
Dorsey Wright Dynamic Focus 5 ETF FT |
35.01 |
StockWizard, Yahoo, Google |
996 |
FLCA |
AMEX |
Canada Franklin FTSE ETF |
34.98 |
StockWizard, Yahoo, Google |
997 |
GSIE |
AMEX |
GS Activebeta International Equity ETF |
34.98 |
StockWizard, Yahoo, Google |
998 |
KRBN |
AMEX |
Kfa Global Carbon ETF |
34.93 |
StockWizard, Yahoo, Google |
999 |
TGRW |
AMEX |
T. Rowe Price Growth Stock ETF |
34.9285 |
StockWizard, Yahoo, Google |
1000 |
PJUN |
AMEX |
Innovator U.S. Equity Power Buffer ETF Jun |
34.9 |
StockWizard, Yahoo, Google |
1001 |
ASBFY |
OTCBB |
Associated Brit Food ADR |
34.9 |
StockWizard, Yahoo, Google |
1002 |
NANC |
AMEX |
Unusual Whales Democratic Trades ETF |
34.88 |
StockWizard, Yahoo, Google |
1003 |
GFEB |
AMEX |
FT CBOE Vest U.S. Equity Moderate Buffer ETF |
34.85 |
StockWizard, Yahoo, Google |
1004 |
AMIGY |
OTCBB |
Admiral Group Plc |
34.81 |
StockWizard, Yahoo, Google |
1005 |
NDP |
NYSE |
Tortoise Energy Independence F |
34.78 |
StockWizard, Yahoo, Google |
1006 |
PXE |
AMEX |
Ynamic Energy Exploration & Production ETF |
34.73 |
StockWizard, Yahoo, Google |
1007 |
DAPR |
AMEX |
FT U.S. Equity Deep Buffer ETF April |
34.7 |
StockWizard, Yahoo, Google |
1008 |
TTP |
NYSE |
Tortoise Pipeline & Energy Fund |
34.69 |
StockWizard, Yahoo, Google |
1009 |
DECZ |
AMEX |
Trueshares Structured Outcome [Dec] ETF |
34.6854 |
StockWizard, Yahoo, Google |
1010 |
IRBO |
AMEX |
Ishares Robotics and Artificial Intelligence ETF |
34.68 |
StockWizard, Yahoo, Google |
1011 |
PFEB |
AMEX |
Innovator U.S. Equity Power Buffer ETF Feb |
34.59 |
StockWizard, Yahoo, Google |
1012 |
GDE |
AMEX |
Wisdomtree Efficient Gold Plus Equity Strategy |
34.55 |
StockWizard, Yahoo, Google |
1013 |
AIQ |
NASDAQ |
GX Artificial Intelligence & Tech ETF |
34.53 |
StockWizard, Yahoo, Google |
1014 |
GMAY |
AMEX |
FT U.S. Equity Moderate Buffer ETF - May |
34.3987 |
StockWizard, Yahoo, Google |
1015 |
FDCF |
NASDAQ |
Fidelity Disruptive Communications ETF |
34.37 |
StockWizard, Yahoo, Google |
1016 |
CUT |
AMEX |
MSCI Global Timber Invesco ETF |
34.361 |
StockWizard, Yahoo, Google |
1017 |
GJUL |
AMEX |
FT U.S. Equity Moderate B Jul ETF |
34.35 |
StockWizard, Yahoo, Google |
1018 |
TKOMY |
OTCBB |
Tokio Marine ADR |
34.31 |
StockWizard, Yahoo, Google |
1019 |
TRFM |
AMEX |
Aam Transformers ETF |
34.293 |
StockWizard, Yahoo, Google |
1020 |
JOET |
AMEX |
Virtus Terranova U.S. Quality Momentum ETF |
34.25 |
StockWizard, Yahoo, Google |
1021 |
OCTW |
AMEX |
Allianzim U.S. Large Cap Buffer20 Oct ETF |
34.2209 |
StockWizard, Yahoo, Google |
1022 |
DJP |
AMEX |
Ipath Commodity Index TR ETN |
34.15 |
StockWizard, Yahoo, Google |
1023 |
COLL |
NASDAQ |
Collegium Pharma |
34.15 |
StockWizard, Yahoo, Google |
1024 |
CHPS |
NASDAQ |
Xt Semiconductor Select Equity ETF |
34.12 |
StockWizard, Yahoo, Google |
1025 |
SPBC |
NASDAQ |
Simplify U.S. Equity Plus Gbtc ETF |
34.09 |
StockWizard, Yahoo, Google |
1026 |
XMAR |
AMEX |
FT U.S. Equity Enhance & Moderate Buffer ETF Mar |
34.0707 |
StockWizard, Yahoo, Google |
1027 |
FCVT |
NASDAQ |
Ssi Strategic Convertible Securities ETF FT |
34.07 |
StockWizard, Yahoo, Google |
1028 |
BCD |
AMEX |
All Commodity Longer Dated Strategy K-1 Free ETF |
34.06 |
StockWizard, Yahoo, Google |
1029 |
BLOK |
AMEX |
Transformational Data Sharing Amplify ETF |
34.06 |
StockWizard, Yahoo, Google |
1030 |
AMK |
NYSE |
Assetmark Financial Holdings Inc |
34.04 |
StockWizard, Yahoo, Google |
1031 |
DBAW |
AMEX |
Xt MSCI All World Ex US Hedged Equity ETF |
34.01 |
StockWizard, Yahoo, Google |
1032 |
PPCCY |
OTCBB |
Picc Property&Caslty |
34.01 |
StockWizard, Yahoo, Google |
1033 |
UOCT |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Oct |
33.9942 |
StockWizard, Yahoo, Google |
1034 |
PAPR |
AMEX |
Innovator U.S. Equity Power Buffer ETF Apr |
33.99 |
StockWizard, Yahoo, Google |
1035 |
HMC |
NYSE |
Honda Motor Company ADR |
33.86 |
StockWizard, Yahoo, Google |
1036 |
UDEC |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Dec |
33.85 |
StockWizard, Yahoo, Google |
1037 |
GJUN |
AMEX |
FT CBOE Vest U.S. Equity Mod ETF Jun |
33.84 |
StockWizard, Yahoo, Google |
1038 |
SG |
NYSE |
Sweetgreen Inc Cl A |
33.83 |
StockWizard, Yahoo, Google |
1039 |
MOTI |
AMEX |
Vaneck Mstar International Moat ETF |
33.69 |
StockWizard, Yahoo, Google |
1040 |
YALL |
AMEX |
Tidal God Bless America ETF |
33.68 |
StockWizard, Yahoo, Google |
1041 |
PXJ |
AMEX |
Dynamic Oil & Gas Services Invesco ETF |
33.67 |
StockWizard, Yahoo, Google |
1042 |
XJUL |
AMEX |
FT U.S. Equity Enhance & Mod Buffer Jul ETF |
33.6089 |
StockWizard, Yahoo, Google |
1043 |
ION |
AMEX |
Proshares S&P Global Core Battery Metals ETF |
33.601 |
StockWizard, Yahoo, Google |
1044 |
RBLX |
NYSE |
Roblox Corp Cl A |
33.59 |
StockWizard, Yahoo, Google |
1045 |
RAMP |
NYSE |
Liveramp Holdings Inc |
33.58 |
StockWizard, Yahoo, Google |
1046 |
PMAY |
AMEX |
Innovator U.S. Equity Power Buffer ETF May |
33.58 |
StockWizard, Yahoo, Google |
1047 |
LTCN |
OTCBB |
Grayscale Litecoin TR Ltc |
33.56 |
StockWizard, Yahoo, Google |
1048 |
QTAP |
AMEX |
Innovator Growth Accelerated Plus ETF Apr |
33.544 |
StockWizard, Yahoo, Google |
1049 |
WCLD |
NASDAQ |
Wisdomtree Cloud Computing Fund |
33.53 |
StockWizard, Yahoo, Google |
1050 |
DEMZ |
NASDAQ |
Demz Political Contributions ETF |
33.52 |
StockWizard, Yahoo, Google |
1051 |
JANT |
AMEX |
Allianzim U.S. Large Cap Buffer10 Jan ETF |
33.43 |
StockWizard, Yahoo, Google |
1052 |
INFL |
AMEX |
Horizon Kinetics Inflation Beneficiaries ETF |
33.4 |
StockWizard, Yahoo, Google |
1053 |
USEP |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Sep |
33.39 |
StockWizard, Yahoo, Google |
1054 |
GAUG |
AMEX |
FT CBOE Vest U.S. Equity Moderate ETF Aug |
33.3748 |
StockWizard, Yahoo, Google |
1055 |
AMID |
NASDAQ |
Argent Mid Cap ETF |
33.33 |
StockWizard, Yahoo, Google |
1056 |
PGRO |
AMEX |
Putnam Focused Large Cap Growth ETF |
33.3 |
StockWizard, Yahoo, Google |
1057 |
ARVN |
NASDAQ |
Arvinas Inc |
33.26 |
StockWizard, Yahoo, Google |
1058 |
URA |
AMEX |
GX Uranium ETF |
33.21 |
StockWizard, Yahoo, Google |
1059 |
UAUG |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Aug |
33.17 |
StockWizard, Yahoo, Google |
1060 |
VERX |
NASDAQ |
Vertex Inc Cl A |
33.17 |
StockWizard, Yahoo, Google |
1061 |
HCP |
NASDAQ |
Hashicorp Inc Cl A |
33.14 |
StockWizard, Yahoo, Google |
1062 |
LCF |
AMEX |
Touchstone US Large Cap Focused ETF |
33.0808 |
StockWizard, Yahoo, Google |
1063 |
WUCT |
AMEX |
Whitney U.S. Critical Technologies Index ETN |
33.08 |
StockWizard, Yahoo, Google |
1064 |
UNOV |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Nov |
33.0602 |
StockWizard, Yahoo, Google |
1065 |
UMAR |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Mar |
32.9844 |
StockWizard, Yahoo, Google |
1066 |
ICOW |
AMEX |
Pacer Developed Markets International Cash |
32.98 |
StockWizard, Yahoo, Google |
1067 |
TGRT |
AMEX |
T. Rowe Growth ETF |
32.98 |
StockWizard, Yahoo, Google |
1068 |
FEBZ |
AMEX |
Trueshares Structured Outcome [Feb] ETF |
32.9576 |
StockWizard, Yahoo, Google |
1069 |
USAI |
AMEX |
American Energy Independence ETF |
32.94 |
StockWizard, Yahoo, Google |
1070 |
BWMN |
NASDAQ |
Bowman Consulting Group Ltd |
32.91 |
StockWizard, Yahoo, Google |
1071 |
GWX |
AMEX |
S&P Smallcap Intl SPDR |
32.89 |
StockWizard, Yahoo, Google |
1072 |
QPX |
AMEX |
Advisorshares Q Dynamic Growth ETF |
32.8597 |
StockWizard, Yahoo, Google |
1073 |
BRP |
NASDAQ |
Brp Group Inc Cl A |
32.66 |
StockWizard, Yahoo, Google |
1074 |
XAUG |
AMEX |
FT CBOE Vest U.S. Equity Enhance ETF Aug |
32.6348 |
StockWizard, Yahoo, Google |
1075 |
FDTX |
NASDAQ |
Fidelity Disruptive Technology ETF |
32.62 |
StockWizard, Yahoo, Google |
1076 |
HAWX |
AMEX |
ACWI Curr Hedged Ex US Ishares MSCI ETF |
32.6 |
StockWizard, Yahoo, Google |
1077 |
TUG |
NASDAQ |
Stf Tactical Growth ETF |
32.56 |
StockWizard, Yahoo, Google |
1078 |
EWJV |
NASDAQ |
Ishares MSCI Japan Value ETF |
32.54 |
StockWizard, Yahoo, Google |
1079 |
KIDS |
NASDAQ |
Orthopediatrics Corp |
32.53 |
StockWizard, Yahoo, Google |
1080 |
SEIQ |
AMEX |
Sei Enhanced U.S. Large Cap Quality ETF |
32.5 |
StockWizard, Yahoo, Google |
1081 |
APRZ |
AMEX |
Trueshares Structured Outcome [Apr] ETF |
32.4757 |
StockWizard, Yahoo, Google |
1082 |
MRCY |
NASDAQ |
Mercury Sys Inc |
32.45 |
StockWizard, Yahoo, Google |
1083 |
GFL |
NYSE |
Gfl Environmental Inc |
32.45 |
StockWizard, Yahoo, Google |
1084 |
PRO |
NYSE |
Pros Holdings |
32.43 |
StockWizard, Yahoo, Google |
1085 |
VNNVF |
OTCBB |
Vonovia Se |
32.43 |
StockWizard, Yahoo, Google |
1086 |
JANZ |
AMEX |
Trueshares Structured Outcome [Jan] ETF |
32.4186 |
StockWizard, Yahoo, Google |
1087 |
HSCZ |
AMEX |
EAFE Smallcap Curr Hedged Ishares MSCI ETF |
32.41 |
StockWizard, Yahoo, Google |
1088 |
EFRA |
NASDAQ |
Ishares Environmental Infra and Industrials ETF |
32.41 |
StockWizard, Yahoo, Google |
1089 |
FINGF |
OTCBB |
Finning International Inc |
32.39 |
StockWizard, Yahoo, Google |
1090 |
FGDL |
AMEX |
Franklin Responsibly Sourced Gold ETF |
32.3859 |
StockWizard, Yahoo, Google |
1091 |
IRON |
NASDAQ |
Disc Medicine Inc |
32.37 |
StockWizard, Yahoo, Google |
1092 |
UJUL |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Jul |
32.2981 |
StockWizard, Yahoo, Google |
1093 |
IWTR |
NASDAQ |
Ishares MSCI Water Management Multisector ETF |
32.2 |
StockWizard, Yahoo, Google |
1094 |
MBCC |
AMEX |
Monarch Blue Chips Core ETF |
32.13 |
StockWizard, Yahoo, Google |
1095 |
XDAP |
AMEX |
Innovator U.S. Equity Acc ETF Apr |
32.1218 |
StockWizard, Yahoo, Google |
1096 |
INTC |
NASDAQ |
Intel Corp |
32.1 |
StockWizard, Yahoo, Google |
1097 |
HAPI |
AMEX |
Harbor Corporate Culture ETF |
32.0941 |
StockWizard, Yahoo, Google |
1098 |
CGGR |
AMEX |
Capital Growth ETF |
32.09 |
StockWizard, Yahoo, Google |
1099 |
IDVO |
AMEX |
Amplify Intl Enhanced Dividend Income ETF |
32.07 |
StockWizard, Yahoo, Google |
1100 |
XBJL |
AMEX |
Innovator U.S. Equity Acc 9 Buffer ETF Jul |
32.04 |
StockWizard, Yahoo, Google |
1101 |
TOLL |
AMEX |
Tema Monopolies and Oligopolies ETF |
32.04 |
StockWizard, Yahoo, Google |
1102 |
XDJL |
AMEX |
Innovator U.S. Equity Acc ETF Jul |
32.035 |
StockWizard, Yahoo, Google |
1103 |
CEFA |
NASDAQ |
GX S&P Catholic Values Devd Ex-U.S. ETF |
32.02 |
StockWizard, Yahoo, Google |
1104 |
IPG |
NYSE |
Interpublic Group of Companies |
31.98 |
StockWizard, Yahoo, Google |
1105 |
GCAD |
AMEX |
Gabelli Equity Income ETF |
31.9794 |
StockWizard, Yahoo, Google |
1106 |
BCHP |
AMEX |
Principal Exchange-Traded Funds Principal Focuse |
31.9352 |
StockWizard, Yahoo, Google |
1107 |
LSGR |
AMEX |
Natixis Loomis Sayles Focused Growth ETF |
31.9273 |
StockWizard, Yahoo, Google |
1108 |
FLJH |
AMEX |
Japan Hedged Franklin FTSE ETF |
31.86 |
StockWizard, Yahoo, Google |
1109 |
XDSQ |
AMEX |
Innovator U.S. Equity Acc ETF Qtr |
31.86 |
StockWizard, Yahoo, Google |
1110 |
CIZ |
NASDAQ |
Victory Dev Enhd Vol Wtd ETF |
31.82 |
StockWizard, Yahoo, Google |
1111 |
HPQ |
NYSE |
HP Inc |
31.82 |
StockWizard, Yahoo, Google |
1112 |
SPT |
NASDAQ |
Sprout Social Inc Cl A |
31.81 |
StockWizard, Yahoo, Google |
1113 |
JANW |
AMEX |
Allianzim U.S. Large Cap Buffer20 Jan ETF |
31.8077 |
StockWizard, Yahoo, Google |
1114 |
JILL |
NYSE |
J. Jill Inc |
31.77 |
StockWizard, Yahoo, Google |
1115 |
LRND |
NASDAQ |
IQ U.S. Large Cap R&D Leaders ETF |
31.67 |
StockWizard, Yahoo, Google |
1116 |
TMFS |
AMEX |
Motley Fool Smallcap Growth ETF |
31.5743 |
StockWizard, Yahoo, Google |
1117 |
HCMT |
AMEX |
Direxion Hcm Tactical Enhanced US ETF |
31.56 |
StockWizard, Yahoo, Google |
1118 |
XTAP |
AMEX |
Innovator U.S. Equity Acc Plus ETF Apr |
31.5411 |
StockWizard, Yahoo, Google |
1119 |
MSTB |
AMEX |
Lha Market State Tactical Beta ETF |
31.52 |
StockWizard, Yahoo, Google |
1120 |
OXBC |
OTCBB |
Oxford Bank Corp |
31.5 |
StockWizard, Yahoo, Google |
1121 |
BPRN |
NASDAQ |
Princeton Bancorp Inc |
31.39 |
StockWizard, Yahoo, Google |
1122 |
CPER |
AMEX |
US Copper |
31.33 |
StockWizard, Yahoo, Google |
1123 |
UMAY |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF May |
31.3273 |
StockWizard, Yahoo, Google |
1124 |
GDMA |
AMEX |
Gadsdena Dynamica Multi-Asseta ETF |
31.32 |
StockWizard, Yahoo, Google |
1125 |
GDMN |
AMEX |
Wisdomtree Efficient Gold Plus Gold Miners Stra |
31.3134 |
StockWizard, Yahoo, Google |
1126 |
UJUN |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Jun |
31.31 |
StockWizard, Yahoo, Google |
1127 |
FEBT |
AMEX |
Aim U.S. Large Cap Buffer10 Feb ETF |
31.3025 |
StockWizard, Yahoo, Google |
1128 |
PLDR |
AMEX |
Putnam Sustainable Leaders ETF |
31.2983 |
StockWizard, Yahoo, Google |
1129 |
STXD |
NYSE |
Strive 1000 Dividend Growth ETF |
31.21 |
StockWizard, Yahoo, Google |
1130 |
QQMG |
NASDAQ |
Invesco ESG Nasdaq 100 ETF |
31.19 |
StockWizard, Yahoo, Google |
1131 |
UFEB |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Feb |
31.1754 |
StockWizard, Yahoo, Google |
1132 |
XTJL |
AMEX |
Innovator U.S. Equity Acc Plus ETF Jul |
31.1658 |
StockWizard, Yahoo, Google |
1133 |
MFDX |
AMEX |
Pimco RAFI Multi-Factor Intl ETF |
31.14 |
StockWizard, Yahoo, Google |
1134 |
IDHQ |
AMEX |
S&P Intl Developed Quality Invesco ETF |
31.13 |
StockWizard, Yahoo, Google |
1135 |
OTEX |
NASDAQ |
Open Text Cp |
31.13 |
StockWizard, Yahoo, Google |
1136 |
KAPR |
AMEX |
Innovator U.S. Smallcap Power Buffer ETF Apr |
31.1283 |
StockWizard, Yahoo, Google |
1137 |
MKTAY |
OTCBB |
Makita Corp ADR |
31.08 |
StockWizard, Yahoo, Google |
1138 |
BUYZ |
AMEX |
Franklin Disruptive Commerce ETF |
31.0697 |
StockWizard, Yahoo, Google |
1139 |
QAI |
AMEX |
IQ Hedge Multi-Strategy Tracker ETF |
31.04 |
StockWizard, Yahoo, Google |
1140 |
EMLP |
AMEX |
North American Energy Infr Fund FT |
31.03 |
StockWizard, Yahoo, Google |
1141 |
RUNN |
NASDAQ |
Running Oak Efficient Growth ETF |
31.01 |
StockWizard, Yahoo, Google |
1142 |
SPR |
NYSE |
Spirit Aerosystems Holdings |
31.01 |
StockWizard, Yahoo, Google |
1143 |
BLX |
NYSE |
Banco Latinoamericano DE Comercio |
30.96 |
StockWizard, Yahoo, Google |
1144 |
IFHI |
OTCBB |
Integrated Financial Hldg Inc |
30.95 |
StockWizard, Yahoo, Google |
1145 |
PSFD |
AMEX |
Pacer Funds ETF |
30.9257 |
StockWizard, Yahoo, Google |
1146 |
APA |
NASDAQ |
Apa Corp |
30.9 |
StockWizard, Yahoo, Google |
1147 |
MART |
AMEX |
Aim U.S. Large Cap Buffer10 Mar ETF |
30.895 |
StockWizard, Yahoo, Google |
1148 |
OHI |
NYSE |
Omega Healthcare Investors |
30.86 |
StockWizard, Yahoo, Google |
1149 |
NVBT |
AMEX |
Aim U.S. Large Cap Buffer10 Nov ETF |
30.85 |
StockWizard, Yahoo, Google |
1150 |
TY |
NYSE |
Tri Continental Corp |
30.84 |
StockWizard, Yahoo, Google |
1151 |
TCAF |
AMEX |
T. Rowe Capital Appreciation Equity ETF |
30.82 |
StockWizard, Yahoo, Google |
1152 |
MOS |
NYSE |
Mosaic Company |
30.78 |
StockWizard, Yahoo, Google |
1153 |
MSTQ |
AMEX |
Lha Market State Tactical Q ETF |
30.7623 |
StockWizard, Yahoo, Google |
1154 |
CBSE |
AMEX |
Changebridge Capital Sustainable Equity ETF |
30.7332 |
StockWizard, Yahoo, Google |
1155 |
CHSCP |
NASDAQ |
CHS Inc |
30.72 |
StockWizard, Yahoo, Google |
1156 |
FDFF |
NASDAQ |
Fidelity Disruptive Finance ETF |
30.72 |
StockWizard, Yahoo, Google |
1157 |
MAYT |
AMEX |
Aim U.S. Large Cap Buffer10 May ETF |
30.7103 |
StockWizard, Yahoo, Google |
1158 |
GLBE |
NASDAQ |
Global-E Online Ltd |
30.69 |
StockWizard, Yahoo, Google |
1159 |
LGRO |
NASDAQ |
Level Four Large Cap Growth Active ETF |
30.69 |
StockWizard, Yahoo, Google |
1160 |
BKGI |
AMEX |
BNY Mellon Global Infrastructure Income ETF |
30.68 |
StockWizard, Yahoo, Google |
1161 |
TNP |
NYSE |
Tsakos Energy Navigation Ltd |
30.68 |
StockWizard, Yahoo, Google |
1162 |
BSTP |
AMEX |
Innovator Buffer Step-Up Strategy ETF |
30.6611 |
StockWizard, Yahoo, Google |
1163 |
ANFGF |
OTCBB |
Antofagasta Plc |
30.64 |
StockWizard, Yahoo, Google |
1164 |
GOEX |
AMEX |
GX Gold Explorers ETF |
30.6366 |
StockWizard, Yahoo, Google |
1165 |
INTF |
AMEX |
Intl Multifactor Ishares Edge MSCI ETF |
30.62 |
StockWizard, Yahoo, Google |
1166 |
MPTI |
AMEX |
M-Tron Industries Inc |
30.62 |
StockWizard, Yahoo, Google |
1167 |
APRW |
AMEX |
Allianzim U.S. Large Cap Buffer20 Apr ETF |
30.59 |
StockWizard, Yahoo, Google |
1168 |
INFA |
NYSE |
Informatica Inc Cl A |
30.59 |
StockWizard, Yahoo, Google |
1169 |
RXEEY |
OTCBB |
Rexel S.A. |
30.5825 |
StockWizard, Yahoo, Google |
1170 |
DECT |
AMEX |
Aim U.S. Large Cap Buffer10 Dec ETF |
30.5551 |
StockWizard, Yahoo, Google |
1171 |
ARCT |
NASDAQ |
Arcturus Therapeutics Ltd |
30.5 |
StockWizard, Yahoo, Google |
1172 |
TTAI |
AMEX |
Trimtabs Fcf International Quality ETF |
30.4757 |
StockWizard, Yahoo, Google |
1173 |
FANUF |
OTCBB |
Fanuc Corp |
30.46 |
StockWizard, Yahoo, Google |
1174 |
FTGS |
NASDAQ |
FT Growth Strength ETF |
30.44 |
StockWizard, Yahoo, Google |
1175 |
IQDY |
AMEX |
Flexshares Intl Quality Div Dyn Fund |
30.42 |
StockWizard, Yahoo, Google |
1176 |
IDAT |
AMEX |
Ishares Cloud 5G and Tech ETF |
30.3862 |
StockWizard, Yahoo, Google |
1177 |
KMTUF |
OTCBB |
Komatsu Ltd |
30.382 |
StockWizard, Yahoo, Google |
1178 |
MAXI |
NASDAQ |
Simplify Bitcoin Strategy Plus Income ETF |
30.37 |
StockWizard, Yahoo, Google |
1179 |
OLCLY |
OTCBB |
Oriental Land Ltd ADR |
30.35 |
StockWizard, Yahoo, Google |
1180 |
SIVR |
AMEX |
Physical Silver ETF |
30.33 |
StockWizard, Yahoo, Google |
1181 |
COM |
AMEX |
Auspice Broad Commodity Strategy ETF Direxion |
30.31 |
StockWizard, Yahoo, Google |
1182 |
MARZ |
AMEX |
Trueshares Structured Outcome [Mar] ETF |
30.3 |
StockWizard, Yahoo, Google |
1183 |
URNJ |
NASDAQ |
Sprott Junior Uranium Miners ETF |
30.28 |
StockWizard, Yahoo, Google |
1184 |
WEYS |
NASDAQ |
Weyco Gp Inc |
30.26 |
StockWizard, Yahoo, Google |
1185 |
SFLR |
AMEX |
Innovator Equity Managed Floor ETF |
30.18 |
StockWizard, Yahoo, Google |
1186 |
FLJP |
AMEX |
Japan Franklin FTSE ETF |
30.1 |
StockWizard, Yahoo, Google |
1187 |
NUGO |
AMEX |
Nuveen Growth Opportunities ETF |
30.08 |
StockWizard, Yahoo, Google |
1188 |
EJAN |
AMEX |
Innovator Emerging Markets Power Buffer ETF Jan |
30.0737 |
StockWizard, Yahoo, Google |
1189 |
ALGM |
NASDAQ |
Allegro Microsystems Inc |
30.05 |
StockWizard, Yahoo, Google |
1190 |
FMET |
NASDAQ |
Fidelity Metaverse ETF |
30 |
StockWizard, Yahoo, Google |
1191 |
DEFG |
OTCBB |
Grayscale Decentralized Finance [Defi] Fund Llc |
30 |
StockWizard, Yahoo, Google |
1192 |
BUFB |
AMEX |
Innovator Laddered Allocation Buffer ETF |
29.97 |
StockWizard, Yahoo, Google |
1193 |
DEEF |
AMEX |
Xt FTSE Developed Ex US Multifactor ETF |
29.9556 |
StockWizard, Yahoo, Google |
1194 |
GTEK |
AMEX |
GS Future Tech Leaders Equity ETF |
29.94 |
StockWizard, Yahoo, Google |
1195 |
SIXO |
AMEX |
Allianzim U.S. Large Cap 6M Buffer10 Apr/Oct |
29.91 |
StockWizard, Yahoo, Google |
1196 |
QTJL |
AMEX |
Innovator Growth Accelerated Plus ETF Jul |
29.9002 |
StockWizard, Yahoo, Google |
1197 |
DBMF |
AMEX |
IM Dbi Managed Futures Strategy ETF |
29.9 |
StockWizard, Yahoo, Google |
1198 |
PSTP |
AMEX |
Innovator Power Buffer Step-Up Strategy ETF |
29.8707 |
StockWizard, Yahoo, Google |
1199 |
MODN |
NYSE |
Model N Inc |
29.85 |
StockWizard, Yahoo, Google |
1200 |
FPAG |
AMEX |
Northern Lights Fund Trust III Fpa Global Equity |
29.84 |
StockWizard, Yahoo, Google |
1201 |
FLEX |
NASDAQ |
Flextronics Intl Ltd |
29.84 |
StockWizard, Yahoo, Google |
1202 |
NDIV |
AMEX |
Amplify Natural Resources Dividend Income ETF |
29.8344 |
StockWizard, Yahoo, Google |
1203 |
RING |
NASDAQ |
Ishares Global Gold Miners ETF |
29.83 |
StockWizard, Yahoo, Google |
1204 |
GHM |
NYSE |
Graham Corp |
29.83 |
StockWizard, Yahoo, Google |
1205 |
EFSI |
OTCBB |
Eagle Fincl Svcs Inc |
29.82 |
StockWizard, Yahoo, Google |
1206 |
MEMX |
AMEX |
Matthews Emerging Markets Ex China ETF |
29.7565 |
StockWizard, Yahoo, Google |
1207 |
TAVHY |
OTCBB |
Tav Havalimanlari Holding As |
29.75 |
StockWizard, Yahoo, Google |
1208 |
JUNT |
AMEX |
Aim U.S. Large Cap Buffer10 Jun ETF |
29.6749 |
StockWizard, Yahoo, Google |
1209 |
PPL |
NYSE |
PPL Corp |
29.61 |
StockWizard, Yahoo, Google |
1210 |
PTIN |
AMEX |
Pacer Trendpilot International ETF |
29.59 |
StockWizard, Yahoo, Google |
1211 |
DUBS |
AMEX |
Aptus Large Cap Enhanced Yield ETF |
29.5669 |
StockWizard, Yahoo, Google |
1212 |
NVBW |
AMEX |
Aim U.S. Large Cap Buffer20 Nov ETF |
29.5606 |
StockWizard, Yahoo, Google |
1213 |
GMOM |
AMEX |
Cambria Global Momentum ETF |
29.5584 |
StockWizard, Yahoo, Google |
1214 |
SSXU |
AMEX |
Smart Sector International ETF |
29.5539 |
StockWizard, Yahoo, Google |
1215 |
IOCT |
AMEX |
Innovator Intl Developed Power Buffer ETF Oct |
29.52 |
StockWizard, Yahoo, Google |
1216 |
BALT |
AMEX |
Innovator Defined Wealth Shield ETF |
29.51 |
StockWizard, Yahoo, Google |
1217 |
ECH |
AMEX |
Chile Ishares MSCI ETF |
29.51 |
StockWizard, Yahoo, Google |
1218 |
DYTA |
NASDAQ |
Sgi Dynamic Tactical ETF |
29.5 |
StockWizard, Yahoo, Google |
1219 |
DVYE |
AMEX |
Emrg Mkts Dividend Ishares ETF |
29.48 |
StockWizard, Yahoo, Google |
1220 |
XDQQ |
AMEX |
Innovator Growth Accelerated ETF Qtr |
29.4317 |
StockWizard, Yahoo, Google |
1221 |
DECW |
AMEX |
Aim U.S. Large Cap Buffer20 Dec ETF |
29.37 |
StockWizard, Yahoo, Google |
1222 |
APIE |
AMEX |
Activepassive International Equity ETF |
29.32 |
StockWizard, Yahoo, Google |
1223 |
MOOD |
NASDAQ |
Alpha Architect Relative Sentiment ETF |
29.3 |
StockWizard, Yahoo, Google |
1224 |
NDIA |
AMEX |
GX X India Active ETF |
29.3 |
StockWizard, Yahoo, Google |
1225 |
WRND |
NASDAQ |
IQ Global Equity R&D Leaders ETF |
29.25 |
StockWizard, Yahoo, Google |
1226 |
SGDM |
AMEX |
Sprott Gold Miners ETF |
29.24 |
StockWizard, Yahoo, Google |
1227 |
NBDS |
AMEX |
Neuberger Disrupters ETF |
29.22 |
StockWizard, Yahoo, Google |
1228 |
KARO |
NASDAQ |
KaroOOOO Ltd |
29.06 |
StockWizard, Yahoo, Google |
1229 |
RLY |
AMEX |
SSGA Multi-Asset Real Return ETF SPDR |
29.04 |
StockWizard, Yahoo, Google |
1230 |
XBOC |
AMEX |
Innovator U.S. Equity Acc 9 Buffer ETF Oct |
29.02 |
StockWizard, Yahoo, Google |
1231 |
SFST |
NASDAQ |
Southern First Bancs |
29.02 |
StockWizard, Yahoo, Google |
1232 |
GRN |
AMEX |
Ipath Series B Carbon ETN |
29 |
StockWizard, Yahoo, Google |
1233 |
SLV |
AMEX |
Silver Trust Ishares |
28.98 |
StockWizard, Yahoo, Google |
1234 |
ALIZY |
OTCBB |
Allianz ADR |
28.98 |
StockWizard, Yahoo, Google |
1235 |
BUFQ |
AMEX |
FT CBOE Vest Fund of Nasdaq ViII |
28.97 |
StockWizard, Yahoo, Google |
1236 |
NVIR |
AMEX |
Horizon Kinetics Energy and Remediation ETF |
28.967 |
StockWizard, Yahoo, Google |
1237 |
DOCS |
NYSE |
Doximity Inc Cl A |
28.96 |
StockWizard, Yahoo, Google |
1238 |
KGS |
NYSE |
Kodiak Gas Services Inc |
28.96 |
StockWizard, Yahoo, Google |
1239 |
GMET |
AMEX |
Vaneck Green Metals ETF |
28.9513 |
StockWizard, Yahoo, Google |
1240 |
LEXI |
AMEX |
Alexis Practical Tactical ETF |
28.9453 |
StockWizard, Yahoo, Google |
1241 |
ISRCF |
OTCBB |
Ishares V Plc MSCI World IT USD |
28.9268 |
StockWizard, Yahoo, Google |
1242 |
SROI |
AMEX |
Calamos Antetokounmpo Global Sustainable ETF |
28.9125 |
StockWizard, Yahoo, Google |
1243 |
TPYP |
AMEX |
Tortoise North Amer Pipeline Fund |
28.91 |
StockWizard, Yahoo, Google |
1244 |
IWIN |
AMEX |
Amplify Inflation Fighter ETF |
28.9056 |
StockWizard, Yahoo, Google |
1245 |
XDOC |
AMEX |
Innovator U.S. Equity Acc ETF Oct |
28.8848 |
StockWizard, Yahoo, Google |
1246 |
CORT |
NASDAQ |
Corcept Therapeutics |
28.88 |
StockWizard, Yahoo, Google |
1247 |
FDIF |
NASDAQ |
Fidelity Disruptors ETF |
28.88 |
StockWizard, Yahoo, Google |
1248 |
DFEN |
AMEX |
Aerospace Defense Bull 3X ETF Direxion |
28.87 |
StockWizard, Yahoo, Google |
1249 |
ALKT |
NASDAQ |
Alkami Technology Inc |
28.87 |
StockWizard, Yahoo, Google |
1250 |
RAYD |
AMEX |
Rayliant Quantitative Developed Market Equity Et |
28.825 |
StockWizard, Yahoo, Google |
1251 |
MAYW |
AMEX |
Aim U.S. Large Cap Buffer20 May ETF |
28.7581 |
StockWizard, Yahoo, Google |
1252 |
QEPC |
OTCBB |
Q.E.P.company Inc |
28.73 |
StockWizard, Yahoo, Google |
1253 |
ETHE |
OTCBB |
Grayscale Ethereum Trust [Eth] |
28.71 |
StockWizard, Yahoo, Google |
1254 |
MISL |
AMEX |
FT Indxx Aerospace & Defence ETF |
28.7 |
StockWizard, Yahoo, Google |
1255 |
QCLR |
NASDAQ |
GX Nasdaq 100 Collar 95-110 ETF |
28.7 |
StockWizard, Yahoo, Google |
1256 |
PRTC |
NASDAQ |
Puretech Health Plc ADR |
28.68 |
StockWizard, Yahoo, Google |
1257 |
QVOY |
AMEX |
Q3 All-Season Active Rotation ETF |
28.6621 |
StockWizard, Yahoo, Google |
1258 |
FM |
AMEX |
Frontier 100 Ishares MSCI ETF |
28.65 |
StockWizard, Yahoo, Google |
1259 |
SXQG |
AMEX |
6 Meridian Quality Growth ETF |
28.6462 |
StockWizard, Yahoo, Google |
1260 |
ZECP |
AMEX |
Zacks Earnings Consistent Portfolio ETF |
28.63 |
StockWizard, Yahoo, Google |
1261 |
QTR |
NASDAQ |
GX Nasdaq 100 Tail Risk ETF |
28.59 |
StockWizard, Yahoo, Google |
1262 |
IBLC |
AMEX |
Ishares Blockchain and Tech ETF |
28.54 |
StockWizard, Yahoo, Google |
1263 |
ARKF |
AMEX |
Ark Fintech Innovation ETF |
28.49 |
StockWizard, Yahoo, Google |
1264 |
BITO |
AMEX |
Proshares Bitcoin Strategy ETF |
28.47 |
StockWizard, Yahoo, Google |
1265 |
BUFR |
AMEX |
FT Fund of Buffer ETFS |
28.46 |
StockWizard, Yahoo, Google |
1266 |
DISV |
AMEX |
Dimensional Intl Small Cap Value ETF |
28.44 |
StockWizard, Yahoo, Google |
1267 |
CTRA |
NYSE |
Coterra Energy Inc |
28.43 |
StockWizard, Yahoo, Google |
1268 |
GHTA |
AMEX |
Goose Hollow Tactical Allocation ETF |
28.4233 |
StockWizard, Yahoo, Google |
1269 |
UAPR |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Apr |
28.42 |
StockWizard, Yahoo, Google |
1270 |
AUGT |
AMEX |
Aim U.S. Large Cap Buffer10 Aug ETF |
28.4144 |
StockWizard, Yahoo, Google |
1271 |
FMAG |
AMEX |
Fidelity Magellan ETF |
28.41 |
StockWizard, Yahoo, Google |
1272 |
IMOM |
NASDAQ |
Intl Quantitative Momentum ETF |
28.41 |
StockWizard, Yahoo, Google |
1273 |
EVBN |
AMEX |
Evans Bancorp |
28.31 |
StockWizard, Yahoo, Google |
1274 |
CPXWF |
OTCBB |
Capital Power Corp |
28.3 |
StockWizard, Yahoo, Google |
1275 |
BASE |
NASDAQ |
Couchbase Inc |
28.28 |
StockWizard, Yahoo, Google |
1276 |
MAYZ |
AMEX |
Listed Funds Trust Trueshares Structured Outcome |
28.2725 |
StockWizard, Yahoo, Google |
1277 |
UYM |
AMEX |
Ultra Basic Materials 2X ETF |
28.27 |
StockWizard, Yahoo, Google |
1278 |
CTA |
AMEX |
Simplify Managed Futures Strategy |
28.23 |
StockWizard, Yahoo, Google |
1279 |
IVVM |
AMEX |
Ishares Large Cap Moderate Buffer ETF |
28.2131 |
StockWizard, Yahoo, Google |
1280 |
VTVT |
NASDAQ |
Vtv Theraptcs Cl A |
28.21 |
StockWizard, Yahoo, Google |
1281 |
LUV |
NYSE |
Southwest Airlines Company |
28.2 |
StockWizard, Yahoo, Google |
1282 |
PUTKY |
OTCBB |
Pt United Trac ADR |
28.17 |
StockWizard, Yahoo, Google |
1283 |
GFGF |
NASDAQ |
Guru Favorite Stocks ETF |
28.1 |
StockWizard, Yahoo, Google |
1284 |
FRO |
NYSE |
Frontline Plc |
28.1 |
StockWizard, Yahoo, Google |
1285 |
FDEV |
AMEX |
Fidelity Targeted International Factor ETF |
28.08 |
StockWizard, Yahoo, Google |
1286 |
JUNW |
AMEX |
Aim U.S. Large Cap Buffer20 Jun ETF |
28.0799 |
StockWizard, Yahoo, Google |
1287 |
XTOC |
AMEX |
Innovator U.S. Equity Acc Plus ETF Oct |
28.071 |
StockWizard, Yahoo, Google |
1288 |
VRRM |
NASDAQ |
Verra Mobility Corp |
28.07 |
StockWizard, Yahoo, Google |
1289 |
RAAX |
AMEX |
Vaneck Inflation Allocation ETF |
28.05 |
StockWizard, Yahoo, Google |
1290 |
MKAM |
NASDAQ |
Mkam ETF |
28.04 |
StockWizard, Yahoo, Google |
1291 |
CMDT |
AMEX |
Pimco Commodity Strategy Active ETF |
28 |
StockWizard, Yahoo, Google |
1292 |
ALAR |
NASDAQ |
Alarum Technologies Ltd ADR |
28 |
StockWizard, Yahoo, Google |
1293 |
BDGS |
NASDAQ |
Bridges Capital Tactical ETF |
27.95 |
StockWizard, Yahoo, Google |
1294 |
SYIEY |
OTCBB |
Symrise Ag ADR |
27.93 |
StockWizard, Yahoo, Google |
1295 |
ITRN |
NASDAQ |
Ituran Location |
27.85 |
StockWizard, Yahoo, Google |
1296 |
GXG |
AMEX |
GX MSCI Colombia ETF |
27.74 |
StockWizard, Yahoo, Google |
1297 |
RVRB |
AMEX |
Advisorshares Reverb ETF |
27.7357 |
StockWizard, Yahoo, Google |
1298 |
FCG |
AMEX |
Natural Gas ETF FT |
27.73 |
StockWizard, Yahoo, Google |
1299 |
PIN |
AMEX |
India Invesco ETF |
27.73 |
StockWizard, Yahoo, Google |
1300 |
ARP |
AMEX |
Inner Circle II Pmv Adaptive Risk Parity ETF |
27.72 |
StockWizard, Yahoo, Google |
1301 |
COMT |
NASDAQ |
Commodities Select Strategy Ishares ETF |
27.63 |
StockWizard, Yahoo, Google |
1302 |
USVT |
AMEX |
US Value ETF |
27.62 |
StockWizard, Yahoo, Google |
1303 |
BFCC |
OTCBB |
Bankfirst Capital Corp |
27.6 |
StockWizard, Yahoo, Google |
1304 |
ROYA |
AMEX |
Tema Global Royalties ETF |
27.59 |
StockWizard, Yahoo, Google |
1305 |
SAGP |
AMEX |
Strategas Global Policy Opportunities ETF |
27.5804 |
StockWizard, Yahoo, Google |
1306 |
AUGW |
AMEX |
Aim U.S. Large Cap Buffer20 Aug ETF |
27.57 |
StockWizard, Yahoo, Google |
1307 |
RANJY |
OTCBB |
Randstad Holdings NV |
27.55 |
StockWizard, Yahoo, Google |
1308 |
IGTR |
AMEX |
Innovator Gradient Tactical Rotation ETF |
27.5435 |
StockWizard, Yahoo, Google |
1309 |
TPIF |
AMEX |
Timothy Plan International ETF |
27.52 |
StockWizard, Yahoo, Google |
1310 |
AAPU |
NASDAQ |
Daily Aaple 1.5X ETF |
27.5 |
StockWizard, Yahoo, Google |
1311 |
HSTM |
NASDAQ |
Healthstream Inc |
27.5 |
StockWizard, Yahoo, Google |
1312 |
LOPP |
AMEX |
Gabelli Love Our Planet & People ETF |
27.4877 |
StockWizard, Yahoo, Google |
1313 |
ALPIB |
OTCBB |
Alpine Banks of Colorado |
27.48 |
StockWizard, Yahoo, Google |
1314 |
TOTDY |
OTCBB |
Toto Ltd |
27.47 |
StockWizard, Yahoo, Google |
1315 |
DBEH |
AMEX |
IM Dbi Hedge Strategy ETF |
27.47 |
StockWizard, Yahoo, Google |
1316 |
SDEM |
AMEX |
GX MSCI Superdividend EM ETF |
27.4492 |
StockWizard, Yahoo, Google |
1317 |
ELD |
AMEX |
Wisdomtree Emerging Markets Local Debt Fund |
27.43 |
StockWizard, Yahoo, Google |
1318 |
PSMD |
AMEX |
Pacer Swan Sos Moderate [Dec] ETF |
27.4199 |
StockWizard, Yahoo, Google |
1319 |
ASPN |
NYSE |
Aspen Aerogels Inc |
27.41 |
StockWizard, Yahoo, Google |
1320 |
PSFO |
AMEX |
Pacer Swan Sos Flex [Oct] ETF |
27.4096 |
StockWizard, Yahoo, Google |
1321 |
KTN |
NYSE |
Lehman Abs Corp |
27.4 |
StockWizard, Yahoo, Google |
1322 |
EMMF |
AMEX |
Wisdomtree Emerging Markets Multifactor Fund |
27.3616 |
StockWizard, Yahoo, Google |
1323 |
PSFM |
AMEX |
Pacer Swan Sos Flex [Apr] ETF |
27.3029 |
StockWizard, Yahoo, Google |
1324 |
NWS |
NASDAQ |
News Corp Cl B |
27.23 |
StockWizard, Yahoo, Google |
1325 |
BLCN |
NASDAQ |
Siren Nasdaq Nexgen Economy ETF |
27.21 |
StockWizard, Yahoo, Google |
1326 |
QTOC |
AMEX |
Innovator Growth Accelerated Plus ETF Oct |
27.2051 |
StockWizard, Yahoo, Google |
1327 |
GCO |
NYSE |
Genesco Inc |
27.18 |
StockWizard, Yahoo, Google |
1328 |
HEQT |
AMEX |
Simplify Hedged Equity ETF |
27.17 |
StockWizard, Yahoo, Google |
1329 |
GLNG |
NASDAQ |
Golar Lng Ltd |
27.17 |
StockWizard, Yahoo, Google |
1330 |
DIHP |
AMEX |
Dimensional Intl High Profitability ETF |
27.16 |
StockWizard, Yahoo, Google |
1331 |
PSFJ |
AMEX |
Pacer Swan Sos Flex [Jul] ETF |
27.14 |
StockWizard, Yahoo, Google |
1332 |
PP |
AMEX |
Tidal Meet Kevin Pricing Power ETF |
27.1194 |
StockWizard, Yahoo, Google |
1333 |
GSL |
NYSE |
Global Ship Lease Inc |
27.11 |
StockWizard, Yahoo, Google |
1334 |
SCHYY |
OTCBB |
Sands China Ltd ADR |
27.1 |
StockWizard, Yahoo, Google |
1335 |
DWMF |
AMEX |
Wisdomtree International Multifactor Fund |
27.0701 |
StockWizard, Yahoo, Google |
1336 |
QMAR |
AMEX |
FT Growth-100 Buffer ETF March |
27.05 |
StockWizard, Yahoo, Google |
1337 |
FYBR |
NASDAQ |
Frontier Communications Parent Inc |
27.05 |
StockWizard, Yahoo, Google |
1338 |
GELYY |
OTCBB |
Geely Auto Hlds ADR |
26.945 |
StockWizard, Yahoo, Google |
1339 |
APOS |
NYSE |
Apollo Global Management 7.625% |
26.94 |
StockWizard, Yahoo, Google |
1340 |
EDR |
NYSE |
Endeavor Group Holdings Inc Cl A |
26.94 |
StockWizard, Yahoo, Google |
1341 |
VOLVF |
OTCBB |
Volvo Ab |
26.9375 |
StockWizard, Yahoo, Google |
1342 |
TMXXF |
OTCBB |
TMX Group Ltd |
26.92 |
StockWizard, Yahoo, Google |
1343 |
FTI |
NYSE |
Technipfmc Plc |
26.92 |
StockWizard, Yahoo, Google |
1344 |
NVDY |
AMEX |
Yieldmax Nvda Option Income Strategy ETF |
26.89 |
StockWizard, Yahoo, Google |
1345 |
DBSDF |
OTCBB |
Dbs Group Holdings Ord |
26.89 |
StockWizard, Yahoo, Google |
1346 |
SSPX |
AMEX |
Janus U.S. Sustainable Equity ETF |
26.8723 |
StockWizard, Yahoo, Google |
1347 |
XPND |
AMEX |
Expanded Technology ETF FT |
26.867 |
StockWizard, Yahoo, Google |
1348 |
REPX |
AMEX |
Riley Exploration Permian Inc |
26.85 |
StockWizard, Yahoo, Google |
1349 |
CLOZ |
AMEX |
Panagram BBb-B Clo ETF |
26.85 |
StockWizard, Yahoo, Google |
1350 |
COVTY |
OTCBB |
Covestro Ag ADR |
26.76 |
StockWizard, Yahoo, Google |
1351 |
TNP-E |
NYSE |
Tsakos Energy Navigation [Tnp/Pe] |
26.75 |
StockWizard, Yahoo, Google |
1352 |
CMCI |
AMEX |
Vaneck CMCI Commodity Strategy ETF |
26.7401 |
StockWizard, Yahoo, Google |
1353 |
REVG |
NYSE |
Rev Group Inc |
26.74 |
StockWizard, Yahoo, Google |
1354 |
CGXU |
AMEX |
Capital Intl Focus Equity ETF |
26.72 |
StockWizard, Yahoo, Google |
1355 |
XDJA |
AMEX |
Innovator U.S. Equity Acc ETF Jan |
26.7105 |
StockWizard, Yahoo, Google |
1356 |
QYLE |
NASDAQ |
GX Nasdaq 100 ESG Covered Call ETF |
26.69 |
StockWizard, Yahoo, Google |
1357 |
WCC-A |
NYSE |
Wesco International Inc |
26.69 |
StockWizard, Yahoo, Google |
1358 |
MOTE |
AMEX |
Vaneck Morningstar ESG Moat ETF |
26.6896 |
StockWizard, Yahoo, Google |
1359 |
FDIG |
NASDAQ |
Fidelity Crypto Industry Digital Payments ETF |
26.65 |
StockWizard, Yahoo, Google |
1360 |
FBOT |
NASDAQ |
Fidelity Disruptive Automation ETF |
26.65 |
StockWizard, Yahoo, Google |
1361 |
PSMJ |
AMEX |
Pacer Swan Sos Moderate [Jul] ETF |
26.6106 |
StockWizard, Yahoo, Google |
1362 |
COWG |
NASDAQ |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
26.61 |
StockWizard, Yahoo, Google |
1363 |
FRCOY |
OTCBB |
Fast Retailing Ltd ADR |
26.59 |
StockWizard, Yahoo, Google |
1364 |
HROWM |
NASDAQ |
Harrow Health 11.875% |
26.58 |
StockWizard, Yahoo, Google |
1365 |
FDEM |
AMEX |
Fidelity Targeted Emerging Markets Factor ETF |
26.57 |
StockWizard, Yahoo, Google |
1366 |
CMR-E |
NYSE |
Costamare Inc [Cmre/Pe] |
26.56 |
StockWizard, Yahoo, Google |
1367 |
WLTG |
AMEX |
ETF Opp Wealthtrust Dbs Long Term Growth ETF |
26.5302 |
StockWizard, Yahoo, Google |
1368 |
GAST |
AMEX |
Gabelli Automation ETF |
26.5252 |
StockWizard, Yahoo, Google |
1369 |
TJUL |
AMEX |
Innovator Equity Defined Protect ETF 2Yr Jul 202 |
26.5 |
StockWizard, Yahoo, Google |
1370 |
PSMO |
AMEX |
Pacer Swan Sos Moderate [Oct] ETF |
26.47 |
StockWizard, Yahoo, Google |
1371 |
HARD |
AMEX |
Simplify Commodities Strategy No K-1 ETF |
26.47 |
StockWizard, Yahoo, Google |
1372 |
SPCZ |
AMEX |
Rivernorth Enhanced Pre-Merger Spac ETF |
26.4266 |
StockWizard, Yahoo, Google |
1373 |
NWSA |
NASDAQ |
News Corp Cl A |
26.42 |
StockWizard, Yahoo, Google |
1374 |
TIME |
AMEX |
Clockwise Core Equity & Innovation ETF |
26.38 |
StockWizard, Yahoo, Google |
1375 |
ALL-B |
NYSE |
Allstate Corp [All/Pb] |
26.37 |
StockWizard, Yahoo, Google |
1376 |
GXYYY |
OTCBB |
Galaxy Entertainment Group Ltd ADR |
26.37 |
StockWizard, Yahoo, Google |
1377 |
DFAX |
AMEX |
Dimensional World Ex U.S. Core Equity 2 ETF |
26.36 |
StockWizard, Yahoo, Google |
1378 |
TRTY |
AMEX |
Cambria Trinity ETF |
26.36 |
StockWizard, Yahoo, Google |
1379 |
RZC |
NYSE |
Reinsurance Group of America Inc 7.125 |
26.33 |
StockWizard, Yahoo, Google |
1380 |
DGRE |
NASDAQ |
Wisdomtree EM Quality Divd Growth Fund |
26.31 |
StockWizard, Yahoo, Google |
1381 |
PMTS |
NASDAQ |
CPI Card Group |
26.31 |
StockWizard, Yahoo, Google |
1382 |
IPI |
NYSE |
Intrepid Potash Inc |
26.31 |
StockWizard, Yahoo, Google |
1383 |
BCIM |
AMEX |
Abrdn Bloomberg Industrial Metals Strategy K-1 F |
26.28 |
StockWizard, Yahoo, Google |
1384 |
FINX |
NASDAQ |
GX Fintech ETF |
26.28 |
StockWizard, Yahoo, Google |
1385 |
MBINM |
NASDAQ |
Merchants Bancorp |
26.28 |
StockWizard, Yahoo, Google |
1386 |
HDAW |
AMEX |
Xt MSCI All World Ex US High Div Yld Equity ETF |
26.25 |
StockWizard, Yahoo, Google |
1387 |
WOLF |
NYSE |
Wolfspeed Inc |
26.24 |
StockWizard, Yahoo, Google |
1388 |
JXN-A |
NYSE |
Jackson Financial Inc Pfd A |
26.2 |
StockWizard, Yahoo, Google |
1389 |
SBLK |
NASDAQ |
Star Bulk Carriers |
26.2 |
StockWizard, Yahoo, Google |
1390 |
HYGI |
AMEX |
Inflation Hedged High Yield Bond ETF |
26.19 |
StockWizard, Yahoo, Google |
1391 |
XYLE |
AMEX |
GX Funds Global X S&P 500 ESG Covered Call |
26.19 |
StockWizard, Yahoo, Google |
1392 |
ENFR |
AMEX |
Alerian Energy Infrastructure ETF |
26.18 |
StockWizard, Yahoo, Google |
1393 |
QJUN |
AMEX |
FT CBOE Vest Growth-100 Buffer |
26.17 |
StockWizard, Yahoo, Google |
1394 |
GGRW |
AMEX |
Gabelli Growth Innovators ETF |
26.1636 |
StockWizard, Yahoo, Google |
1395 |
XTJA |
AMEX |
Innovator U.S. Equity Acc Plus ETF Jan |
26.15 |
StockWizard, Yahoo, Google |
1396 |
DEHP |
AMEX |
Dimensional E.M. High Profitability ETF |
26.13 |
StockWizard, Yahoo, Google |
1397 |
COPJ |
NASDAQ |
Sprott Junior Copper Miners ETF |
26.08 |
StockWizard, Yahoo, Google |
1398 |
KOCG |
AMEX |
Fis Knights of Columbus Global Belief ETF |
26.0701 |
StockWizard, Yahoo, Google |
1399 |
DMRC |
NASDAQ |
Digimarc Corp |
26.05 |
StockWizard, Yahoo, Google |
1400 |
EPOL |
AMEX |
Poland Ishares MSCI ETF |
26.03 |
StockWizard, Yahoo, Google |
1401 |
EAPR |
AMEX |
Innovator Emerging Markets Power Buffer ETF Apr |
26.0248 |
StockWizard, Yahoo, Google |
1402 |
IBMM |
AMEX |
Dec 2024 Term Muni Bond Ishares Ibonds ETF |
26 |
StockWizard, Yahoo, Google |
1403 |
FDMT |
NASDAQ |
4D Molecular Therapeutics Inc |
26 |
StockWizard, Yahoo, Google |
1404 |
CUB-E |
NYSE |
Customers Bancorp Inc [Cubi/Pe] |
26 |
StockWizard, Yahoo, Google |
1405 |
PSCX |
AMEX |
Pacer Swan Sos Conservative [Dec] ETF |
25.981 |
StockWizard, Yahoo, Google |
1406 |
AHL-C |
NYSE |
Aspen Insurance Holdings Ltd [Ahl/Pc] |
25.98 |
StockWizard, Yahoo, Google |
1407 |
EPHE |
AMEX |
Philippines Ishares MSCI ETF |
25.96 |
StockWizard, Yahoo, Google |
1408 |
CSWCZ |
NASDAQ |
Capital Southwest Corp 7.75% |
25.95 |
StockWizard, Yahoo, Google |
1409 |
OEC |
NYSE |
Orion S.A. |
25.95 |
StockWizard, Yahoo, Google |
1410 |
BTEK |
AMEX |
Blackrock Future Tech ETF |
25.93 |
StockWizard, Yahoo, Google |
1411 |
ZIONO |
NASDAQ |
Zions Bancorp N.A. |
25.89 |
StockWizard, Yahoo, Google |
1412 |
VEON |
NASDAQ |
Veon Ltd ADR |
25.87 |
StockWizard, Yahoo, Google |
1413 |
MDU |
NYSE |
Mdu Res Group Inc |
25.87 |
StockWizard, Yahoo, Google |
1414 |
DFIS |
AMEX |
Dimensional Intl Small Cap ETF |
25.86 |
StockWizard, Yahoo, Google |
1415 |
AU |
NYSE |
Anglogold Ashanti Ltd ADR |
25.86 |
StockWizard, Yahoo, Google |
1416 |
SEA-B |
NYSE |
Teekay Lng Partners LP [Seal.Pb] |
25.86 |
StockWizard, Yahoo, Google |
1417 |
EBKDY |
OTCBB |
Erste Group Bk ADR |
25.84 |
StockWizard, Yahoo, Google |
1418 |
FINMF |
OTCBB |
Finmeccanica Spa |
25.84 |
StockWizard, Yahoo, Google |
1419 |
PSMR |
AMEX |
Pacer Swan Sos Moderate [Apr ETF |
25.8281 |
StockWizard, Yahoo, Google |
1420 |
CBLS |
AMEX |
Changebridge Capital Long/Short Equity ETF |
25.82 |
StockWizard, Yahoo, Google |
1421 |
GLP-B |
NYSE |
Global Partners L.P. |
25.8 |
StockWizard, Yahoo, Google |
1422 |
TRT-A |
NYSE |
Triton Intl Ltd [Trtn/Pa] |
25.77 |
StockWizard, Yahoo, Google |
1423 |
SB-C |
NYSE |
Safe Bulkers Inc [Sb/Pc] |
25.75 |
StockWizard, Yahoo, Google |
1424 |
RSPE |
AMEX |
Invesco ESG S&P 500 Equal Weight ETF |
25.73 |
StockWizard, Yahoo, Google |
1425 |
FITBI |
NASDAQ |
Fifth Third Bancorp |
25.72 |
StockWizard, Yahoo, Google |
1426 |
DRH-A |
NYSE |
Diamondrock Hospitality Company 8.250% Series A |
25.72 |
StockWizard, Yahoo, Google |
1427 |
PLOW |
NYSE |
Douglas Dynamics |
25.7 |
StockWizard, Yahoo, Google |
1428 |
VMOT |
NASDAQ |
Alpha Architect Value Momentum Trend ETF |
25.68 |
StockWizard, Yahoo, Google |
1429 |
SAMT |
AMEX |
Strategas Macro Thematic Opportunities ETF |
25.6399 |
StockWizard, Yahoo, Google |
1430 |
GLO-C |
NYSE |
Gaslog Partners LP [Glop/Pc] |
25.63 |
StockWizard, Yahoo, Google |
1431 |
GLO-B |
NYSE |
Gaslog Partners LP [Glop/Pb] |
25.62 |
StockWizard, Yahoo, Google |
1432 |
ETO |
NYSE |
Eaton Vance Tax-Advantage Global Dividend Opp |
25.61 |
StockWizard, Yahoo, Google |
1433 |
SITIY |
OTCBB |
Sitc International Holdings Ltd ADR |
25.6 |
StockWizard, Yahoo, Google |
1434 |
KEUA |
AMEX |
KS European Carbon Allowance ETF |
25.57 |
StockWizard, Yahoo, Google |
1435 |
METCL |
NASDAQ |
Ramaco Resources Inc 9.00% |
25.57 |
StockWizard, Yahoo, Google |
1436 |
CLOX |
AMEX |
Panagram AAA Clo ETF |
25.56 |
StockWizard, Yahoo, Google |
1437 |
QSPT |
AMEX |
FT Nasdaq-100 Buffer ETF September |
25.54 |
StockWizard, Yahoo, Google |
1438 |
QIS |
AMEX |
Simplify Multi-Qis Alternative ETF |
25.5399 |
StockWizard, Yahoo, Google |
1439 |
CUB-F |
NYSE |
Customers Bancorp Inc [Cubi/Pf] |
25.53 |
StockWizard, Yahoo, Google |
1440 |
MS-E |
NYSE |
Morgan Stanley [Ms/Pe] |
25.53 |
StockWizard, Yahoo, Google |
1441 |
SPIP |
AMEX |
TIPS Barclays ETF SPDR |
25.5 |
StockWizard, Yahoo, Google |
1442 |
FHN-B |
NYSE |
First Horizon National Corp [Fhn/Pb] |
25.5 |
StockWizard, Yahoo, Google |
1443 |
MER-K |
NYSE |
Bank of America Corp [Mer/Pk] |
25.49 |
StockWizard, Yahoo, Google |
1444 |
SKYU |
NASDAQ |
Ultra Nasdaq Cloud Computing 2X ETF |
25.48 |
StockWizard, Yahoo, Google |
1445 |
DCPH |
NASDAQ |
Deciphera Pharmaceuticals Inc |
25.47 |
StockWizard, Yahoo, Google |
1446 |
SCE-H |
NYSE |
Sce TR III [Sce/Ph] |
25.47 |
StockWizard, Yahoo, Google |
1447 |
NLY-G |
NYSE |
Annaly Cap Mgmt Inc [Nly/Pg] |
25.45 |
StockWizard, Yahoo, Google |
1448 |
FTAIM |
NASDAQ |
Ftai Aviation Ltd 9.500% Series D |
25.45 |
StockWizard, Yahoo, Google |
1449 |
FLTR |
AMEX |
Vaneck Investment Grade Floating Rate ETF |
25.44 |
StockWizard, Yahoo, Google |
1450 |
CHSCM |
NASDAQ |
CHS Pfd Clb Ser3 |
25.44 |
StockWizard, Yahoo, Google |
1451 |
PSCQ |
AMEX |
Pacer Swan Sos Conservative [Oct] ETF |
25.4302 |
StockWizard, Yahoo, Google |
1452 |
BANFP |
NASDAQ |
Bfc Capital Trust II |
25.41 |
StockWizard, Yahoo, Google |
1453 |
NLY-I |
NYSE |
Annaly Cap Mgmt Inc [Nly/Pi] |
25.41 |
StockWizard, Yahoo, Google |
1454 |
GAMI |
OTCBB |
Gamco Investors |
25.4 |
StockWizard, Yahoo, Google |
1455 |
XOMAO |
NASDAQ |
Xoma Corp Depositary Shares |
25.39 |
StockWizard, Yahoo, Google |
1456 |
QDEC |
AMEX |
FT Growth-100 Buffer ETF December |
25.37 |
StockWizard, Yahoo, Google |
1457 |
HTLFP |
NASDAQ |
Heartland Financial USA Inc |
25.37 |
StockWizard, Yahoo, Google |
1458 |
CTRE |
NYSE |
Caretrust REIT Inc |
25.37 |
StockWizard, Yahoo, Google |
1459 |
TUSI |
AMEX |
Touchstone Ultra-Short Income ETF |
25.33 |
StockWizard, Yahoo, Google |
1460 |
OVF |
AMEX |
Overlay Shares Foreign Equity ETF |
25.3236 |
StockWizard, Yahoo, Google |
1461 |
MIRM |
NASDAQ |
Mirum Pharmaceuticals Inc |
25.3 |
StockWizard, Yahoo, Google |
1462 |
FSST |
AMEX |
Fidelity Sustainability U.S. Equity ETF |
25.2909 |
StockWizard, Yahoo, Google |
1463 |
ZSC |
AMEX |
Uscf Sustainable Commodity Strategy Fund |
25.275 |
StockWizard, Yahoo, Google |
1464 |
SCCB |
AMEX |
Sachem Capital Corp |
25.25 |
StockWizard, Yahoo, Google |
1465 |
STRS |
NASDAQ |
Stratus Pptys Inc |
25.25 |
StockWizard, Yahoo, Google |
1466 |
WTFCP |
NASDAQ |
Wintrust Financial Depositary Shares |
25.24 |
StockWizard, Yahoo, Google |
1467 |
AMVMF |
OTCBB |
Amg Advanced Metallurgical Group NV |
25.23 |
StockWizard, Yahoo, Google |
1468 |
MS-I |
NYSE |
Morgan Stanley [Ms/Pi] |
25.2 |
StockWizard, Yahoo, Google |
1469 |
JULD |
AMEX |
Innovator Premium Income 10 Barrier ETF Jul |
25.18 |
StockWizard, Yahoo, Google |
1470 |
AEYE |
NASDAQ |
Audioeye Inc |
25.18 |
StockWizard, Yahoo, Google |
1471 |
BAC-B |
NYSE |
Bank of America Corp [Bac/Pb] |
25.18 |
StockWizard, Yahoo, Google |
1472 |
GJO |
NYSE |
Strats Sm Trust For Wal-Mart Stores Inc Securiti |
25.17 |
StockWizard, Yahoo, Google |
1473 |
AQNB |
NYSE |
Algonquin Power & Utilities Corp 6.20% Fixed-To |
25.16 |
StockWizard, Yahoo, Google |
1474 |
AAA |
AMEX |
First Priority Clo Bond ETF |
25.1577 |
StockWizard, Yahoo, Google |
1475 |
HCXY |
NYSE |
Hercules Capital Inc 6.25% Notes Due 2033 |
25.13 |
StockWizard, Yahoo, Google |
1476 |
JULH |
AMEX |
Innovator Premium Income 20 Barrier ETF Jul |
25.12 |
StockWizard, Yahoo, Google |
1477 |
GLO-A |
NYSE |
Gaslog Partners LP [Glop/Pa] |
25.12 |
StockWizard, Yahoo, Google |
1478 |
UNMA |
NYSE |
Unum Group 6.250% Junior |
25.11 |
StockWizard, Yahoo, Google |
1479 |
EVER |
NASDAQ |
Everquote Inc Cl A |
25.1 |
StockWizard, Yahoo, Google |
1480 |
RILYO |
NASDAQ |
B. Riley Financial Inc 6.75% Senior Notes Due |
25.1 |
StockWizard, Yahoo, Google |
1481 |
CVEO |
NYSE |
Civeo Corp |
25.1 |
StockWizard, Yahoo, Google |
1482 |
ATMP |
AMEX |
Barclays Plus Select MLP ETN |
25.09 |
StockWizard, Yahoo, Google |
1483 |
VTS |
NYSE |
Vitesse Energy Inc |
25.09 |
StockWizard, Yahoo, Google |
1484 |
IBDP |
AMEX |
Dec 2024 Term Corp Ishares Ibonds ETF |
25.07 |
StockWizard, Yahoo, Google |
1485 |
JULJ |
AMEX |
Innovator Premium Income 30 Barrier ETF Jul |
25.06 |
StockWizard, Yahoo, Google |
1486 |
EBIZ |
NASDAQ |
GX E-Commerce ETF |
25.05 |
StockWizard, Yahoo, Google |
1487 |
HROWL |
NASDAQ |
Harrow Health Inc 8.625% Senior Notes Due 2026 |
25.04 |
StockWizard, Yahoo, Google |
1488 |
HBANL |
NASDAQ |
Huntington Bancshares Inc |
25.04 |
StockWizard, Yahoo, Google |
1489 |
JULQ |
AMEX |
Innovator Premium Income 40 Barrier ETF Jul |
25.025 |
StockWizard, Yahoo, Google |
1490 |
NEWTL |
NASDAQ |
Newtek Business Services Corp 5.75% Notes Due 2 |
25.01 |
StockWizard, Yahoo, Google |
1491 |
ET-E |
NYSE |
Energy Transfer L.P. 7.600% Series E |
25 |
StockWizard, Yahoo, Google |
1492 |
CIM-B |
NYSE |
Chimera Invt Corp [Cim/Pb] |
24.97 |
StockWizard, Yahoo, Google |
1493 |
FCLD |
AMEX |
Fidelity Cloud Computing ETF |
24.96 |
StockWizard, Yahoo, Google |
1494 |
CSTL |
NASDAQ |
Castle Biosciences Inc |
24.94 |
StockWizard, Yahoo, Google |
1495 |
SCCC |
AMEX |
Sachem Capital Corp 7.75% Notes Due 2025 |
24.92 |
StockWizard, Yahoo, Google |
1496 |
MET-A |
NYSE |
Metlife Inc [Met/Pa] |
24.9 |
StockWizard, Yahoo, Google |
1497 |
FLUD |
AMEX |
Franklin Liberty Ultra-Short Bond ETF |
24.895 |
StockWizard, Yahoo, Google |
1498 |
PSCJ |
AMEX |
Pacer Swan Sos Conservative [Jul] ETF |
24.89 |
StockWizard, Yahoo, Google |
1499 |
RIT-B |
NYSE |
Rithm Capital Corp [Ritm/Pb] |
24.88 |
StockWizard, Yahoo, Google |
1500 |
AGNCO |
NASDAQ |
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 |
24.87 |
StockWizard, Yahoo, Google |
1501 |
RAYE |
AMEX |
Rayliant Quantamental Emerging Market Equity ETF |
24.85 |
StockWizard, Yahoo, Google |
1502 |
GMR-A |
NYSE |
Global Med REIT Inc [Gmre/Pa] |
24.85 |
StockWizard, Yahoo, Google |
1503 |
TPLE |
AMEX |
Timothy Plan US Large/Mid Cap Core Enhanced ETF |
24.8402 |
StockWizard, Yahoo, Google |
1504 |
APRD |
AMEX |
Innovator Premium Income 10 Barrier ETF Apr |
24.84 |
StockWizard, Yahoo, Google |
1505 |
BEAM |
NASDAQ |
Beam Therapeutics Inc |
24.84 |
StockWizard, Yahoo, Google |
1506 |
BAC-K |
NYSE |
Bank of America Corp [Bac/Pk] |
24.84 |
StockWizard, Yahoo, Google |
1507 |
USAC |
NYSE |
USA Compression Partners LP |
24.83 |
StockWizard, Yahoo, Google |
1508 |
KHYB |
AMEX |
KS Ccbs China Corp High Yield Bond USD ETF |
24.81 |
StockWizard, Yahoo, Google |
1509 |
IBDQ |
AMEX |
Dec 2025 Term Corp Ishares Ibonds ETF |
24.8 |
StockWizard, Yahoo, Google |
1510 |
FTGC |
NASDAQ |
Global Tactical Commodity Strategy Fund FT |
24.8 |
StockWizard, Yahoo, Google |
1511 |
APRH |
AMEX |
Innovator Premium Income 20 Barrier ETF Apr |
24.79 |
StockWizard, Yahoo, Google |
1512 |
UMMA |
NASDAQ |
Wahed Dow Jones Islamic World ETF |
24.79 |
StockWizard, Yahoo, Google |
1513 |
FNWD |
NASDAQ |
Finward Bancorp |
24.788 |
StockWizard, Yahoo, Google |
1514 |
RUFF |
AMEX |
Alpha Dog ETF |
24.7754 |
StockWizard, Yahoo, Google |
1515 |
SACC |
AMEX |
Sachem Capital Corp 6.875% Notes Due 2024 |
24.77 |
StockWizard, Yahoo, Google |
1516 |
NWFL |
NASDAQ |
Norwood Financial Cp |
24.77 |
StockWizard, Yahoo, Google |
1517 |
NNGRY |
OTCBB |
NN Group NV |
24.77 |
StockWizard, Yahoo, Google |
1518 |
WCBR |
NASDAQ |
Wisdomtree Cybersecurity Fund |
24.76 |
StockWizard, Yahoo, Google |
1519 |
ARG-A |
NYSE |
Argo Group Intl Hldgs Ltd 7% Ser A [Argo/Pa] |
24.76 |
StockWizard, Yahoo, Google |
1520 |
AHOY |
AMEX |
Tidal Newday Ocean Health ETF |
24.7459 |
StockWizard, Yahoo, Google |
1521 |
BCDF |
AMEX |
Horizon Kinetics Blockchain Development ETF |
24.73 |
StockWizard, Yahoo, Google |
1522 |
IVR-B |
NYSE |
Invesco Mortgage Capital Inc [Ivr/Pb] |
24.7199 |
StockWizard, Yahoo, Google |
1523 |
APRQ |
AMEX |
Innovator Premium Income 40 Barrier ETF Apr |
24.7 |
StockWizard, Yahoo, Google |
1524 |
BHFAO |
NASDAQ |
Brighthouse Financial Inc |
24.7 |
StockWizard, Yahoo, Google |
1525 |
ACR-C |
NYSE |
Acres Commercial Realty Corp Pfd |
24.7 |
StockWizard, Yahoo, Google |
1526 |
ATC-D |
NYSE |
Atlas Corp [Atlo/Pd] |
24.7 |
StockWizard, Yahoo, Google |
1527 |
NEE-N |
NYSE |
Nextera Energy Capital Hlds Inc [Nee/Pn] |
24.7 |
StockWizard, Yahoo, Google |
1528 |
DLICY |
OTCBB |
Dai-Ichi Life Holdings Inc |
24.6795 |
StockWizard, Yahoo, Google |
1529 |
PFUT |
AMEX |
Putnam Sustainable Future ETF |
24.6422 |
StockWizard, Yahoo, Google |
1530 |
IGBH |
AMEX |
Int Rate Hedged Long-Term Corp Bond Ishares ETF |
24.64 |
StockWizard, Yahoo, Google |
1531 |
EMLC |
AMEX |
Vaneck JPM EM Local Currency Bond ETF |
24.62 |
StockWizard, Yahoo, Google |
1532 |
AESI |
NYSE |
Atlas Energy Solutions Inc Cl A |
24.6 |
StockWizard, Yahoo, Google |
1533 |
NRUC |
NYSE |
National Rural Utilities Coop Finance Corp 5.500 |
24.58 |
StockWizard, Yahoo, Google |
1534 |
SF-C |
NYSE |
Stifel Financial Corp [Sf/Pc] |
24.54 |
StockWizard, Yahoo, Google |
1535 |
EFC-A |
NYSE |
Ellington Financial Inc Pfd. |
24.54 |
StockWizard, Yahoo, Google |
1536 |
HIGH |
AMEX |
Simplify Enhanced Income ETF |
24.53 |
StockWizard, Yahoo, Google |
1537 |
CNX |
NYSE |
CNX Resources Corp |
24.51 |
StockWizard, Yahoo, Google |
1538 |
IMPPP |
NASDAQ |
Imperial Petroleum Inc 8.75% Series A Cumulative |
24.5 |
StockWizard, Yahoo, Google |
1539 |
COD-A |
NYSE |
Compass Div Holdings [Codi/Pa] |
24.5 |
StockWizard, Yahoo, Google |
1540 |
NGL-B |
NYSE |
Ngl Energy Partners LP [Ngl/Pb] |
24.5 |
StockWizard, Yahoo, Google |
1541 |
NGL-C |
NYSE |
Ngl Energy Partners LP [Ngl/Pc] |
24.5 |
StockWizard, Yahoo, Google |
1542 |
GXTG |
NASDAQ |
GX Thematic Growth ETF |
24.48 |
StockWizard, Yahoo, Google |
1543 |
GECCO |
NASDAQ |
Great Elm Capital Corp 5.875% |
24.47 |
StockWizard, Yahoo, Google |
1544 |
RILYM |
NASDAQ |
B. Riley Financial Inc 6.375% Senior Notes Due |
24.47 |
StockWizard, Yahoo, Google |
1545 |
FLBL |
AMEX |
Franklin Liberty Senior Loan ETF |
24.45 |
StockWizard, Yahoo, Google |
1546 |
ATCOL |
NASDAQ |
Atlas Corp 7.125% Notes Due 2027 |
24.45 |
StockWizard, Yahoo, Google |
1547 |
IIF |
NYSE |
Morgan Stanley India Investment Fund Inc |
24.43 |
StockWizard, Yahoo, Google |
1548 |
STT-G |
NYSE |
State Street Corp [Stt/Pg] |
24.43 |
StockWizard, Yahoo, Google |
1549 |
VOY-B |
NYSE |
VOYA Finl Inc [Voya/Pb] |
24.43 |
StockWizard, Yahoo, Google |
1550 |
EFC-C |
NYSE |
Ellington Financial Inc 8.625% |
24.43 |
StockWizard, Yahoo, Google |
1551 |
PRS |
NYSE |
Prudential Financial Inc 5.625% Junior |
24.36 |
StockWizard, Yahoo, Google |
1552 |
BWFG |
NASDAQ |
Bankwell Financial |
24.35 |
StockWizard, Yahoo, Google |
1553 |
DRS |
NASDAQ |
Leonardo Drs Inc |
24.35 |
StockWizard, Yahoo, Google |
1554 |
AMPD |
AMEX |
Cnic Carbon Neutral Power Futures ETF |
24.32 |
StockWizard, Yahoo, Google |
1555 |
OXSQZ |
NASDAQ |
Oxford Square Capital Corp 6.25% Notes Due 2026 |
24.31 |
StockWizard, Yahoo, Google |
1556 |
DUKB |
NYSE |
Duke Energy Corp 5.625% |
24.31 |
StockWizard, Yahoo, Google |
1557 |
MDV-A |
NYSE |
Modiv Industrial Inc |
24.31 |
StockWizard, Yahoo, Google |
1558 |
IBRN |
AMEX |
Ishares Neuroscience and Healthcare ETF |
24.278 |
StockWizard, Yahoo, Google |
1559 |
LEGH |
NASDAQ |
Legacy Housing Corp |
24.24 |
StockWizard, Yahoo, Google |
1560 |
IAUM |
AMEX |
Ishares Gold Trust Micro ETV Shares |
24.23 |
StockWizard, Yahoo, Google |
1561 |
MBCN |
NASDAQ |
Middlefield Banc |
24.2 |
StockWizard, Yahoo, Google |
1562 |
LANDM |
NASDAQ |
Gladstone Land Corp |
24.19 |
StockWizard, Yahoo, Google |
1563 |
TBC |
NYSE |
AT&T Inc 5.625% Global Notes Due 2067 |
24.17 |
StockWizard, Yahoo, Google |
1564 |
SCE-J |
NYSE |
Sce TR IV [Sce/Pj] |
24.16 |
StockWizard, Yahoo, Google |
1565 |
BAC-E |
NYSE |
Bank of America Corp [Bac/Pe] |
24.15 |
StockWizard, Yahoo, Google |
1566 |
MLPB |
AMEX |
Etracs MLP Infrastructure Index ETN |
24.1196 |
StockWizard, Yahoo, Google |
1567 |
WBS-G |
NYSE |
Webster Financial Corp ADR |
24.11 |
StockWizard, Yahoo, Google |
1568 |
GAINN |
NASDAQ |
Gladstone Investment Corp 5.00% Notes Due |
24.1 |
StockWizard, Yahoo, Google |
1569 |
SSSSL |
NASDAQ |
Suro Capital Corp 6.00% |
24.1 |
StockWizard, Yahoo, Google |
1570 |
DTEGY |
OTCBB |
Deutsche Tele Ag ADR |
24.09 |
StockWizard, Yahoo, Google |
1571 |
USB-P |
NYSE |
US Bancorp [Usb/Pp] |
24.07 |
StockWizard, Yahoo, Google |
1572 |
TIGO |
NASDAQ |
Millicom International Cellular S.A. |
24.07 |
StockWizard, Yahoo, Google |
1573 |
PSCW |
AMEX |
Pacer Swan Sos Conservative [Apr] ETF |
24.0676 |
StockWizard, Yahoo, Google |
1574 |
NVCR |
NASDAQ |
Novocure Ltd Ord Sh |
24.05 |
StockWizard, Yahoo, Google |
1575 |
EIPX |
AMEX |
FT Energy Income Partners ST |
24.04 |
StockWizard, Yahoo, Google |
1576 |
EVT |
NYSE |
Eaton Vance Tax Advantaged Dividend |
24.04 |
StockWizard, Yahoo, Google |
1577 |
OII |
NYSE |
Oceaneering International |
24.03 |
StockWizard, Yahoo, Google |
1578 |
NUSI |
AMEX |
Nationwide Risk-Managed Income ETF |
24.02 |
StockWizard, Yahoo, Google |
1579 |
AAAU |
AMEX |
GS Physical Gold ETF |
24.01 |
StockWizard, Yahoo, Google |
1580 |
VSH |
NYSE |
Vishay Intertechnology |
24.01 |
StockWizard, Yahoo, Google |
1581 |
TPMN |
AMEX |
Timothy Plan Market Neutral ETF |
23.9919 |
StockWizard, Yahoo, Google |
1582 |
BAR |
AMEX |
Graniteshares Gold Trust Shares |
23.98 |
StockWizard, Yahoo, Google |
1583 |
KEY-I |
NYSE |
Keycorp [Key/Pi] |
23.98 |
StockWizard, Yahoo, Google |
1584 |
CSR-C |
NYSE |
Centerspace Prf |
23.97 |
StockWizard, Yahoo, Google |
1585 |
GTR |
NASDAQ |
Wisdomtree Target Range Fund |
23.96 |
StockWizard, Yahoo, Google |
1586 |
LBRT |
NYSE |
Liberty Energy Inc |
23.96 |
StockWizard, Yahoo, Google |
1587 |
TWO-C |
NYSE |
Two Harbors Invt Corp [Two/Pc] |
23.95 |
StockWizard, Yahoo, Google |
1588 |
GS-C |
NYSE |
Goldman Sachs Group Inc [Gs/Pc] |
23.94 |
StockWizard, Yahoo, Google |
1589 |
HTFB |
NYSE |
Horizon Technology Finance Corp |
23.94 |
StockWizard, Yahoo, Google |
1590 |
IBTE |
NASDAQ |
Ishares Ibonds Dec 2024 Term Treasury ETF |
23.93 |
StockWizard, Yahoo, Google |
1591 |
DBC |
AMEX |
DB Commodity Index Fund Invesco |
23.92 |
StockWizard, Yahoo, Google |
1592 |
ERO |
NYSE |
Ero Copper Corp |
23.92 |
StockWizard, Yahoo, Google |
1593 |
PRMRF |
OTCBB |
Paramount Resources Ltd |
23.91 |
StockWizard, Yahoo, Google |
1594 |
WINN |
NYSE |
Harbor Long-Term Growers ETF |
23.87 |
StockWizard, Yahoo, Google |
1595 |
FTIF |
AMEX |
FT Bloomberg Inflation ETF |
23.8421 |
StockWizard, Yahoo, Google |
1596 |
AORT |
NYSE |
Artivion Inc |
23.81 |
StockWizard, Yahoo, Google |
1597 |
HWCPZ |
NASDAQ |
Hancock Whitney Corp 6.25% |
23.8 |
StockWizard, Yahoo, Google |
1598 |
NYMTM |
NASDAQ |
New York Mortgage Trust Inc Fxdfr Prf Perpetual |
23.79 |
StockWizard, Yahoo, Google |
1599 |
XNCR |
NASDAQ |
Xencor Inc |
23.75 |
StockWizard, Yahoo, Google |
1600 |
MSVX |
AMEX |
Lha Market State Alpha Seeker ETF |
23.7444 |
StockWizard, Yahoo, Google |
1601 |
HNNAZ |
NASDAQ |
Hennessy Advisors Inc 4.875% Notes Due 2026 |
23.72 |
StockWizard, Yahoo, Google |
1602 |
EWO |
AMEX |
Austria Ishares MSCI ETF |
23.7128 |
StockWizard, Yahoo, Google |
1603 |
PFFV |
AMEX |
GX Variable Rate Preferred ETF |
23.69 |
StockWizard, Yahoo, Google |
1604 |
DLR-K |
NYSE |
Digital Rlty TR Inc [Dlr/Pk] |
23.68 |
StockWizard, Yahoo, Google |
1605 |
TMFE |
AMEX |
Motley Fool Capital Efficiency 100 Index ETF |
23.6265 |
StockWizard, Yahoo, Google |
1606 |
GS-D |
NYSE |
Goldman Sachs Group Inc [Gs/Pd] |
23.62 |
StockWizard, Yahoo, Google |
1607 |
TUGN |
NASDAQ |
Stf Tactical Growth & Income ETF |
23.57 |
StockWizard, Yahoo, Google |
1608 |
INTL |
AMEX |
Northern Lights Fund Trust IV Main International |
23.5242 |
StockWizard, Yahoo, Google |
1609 |
YMAR |
AMEX |
FT International Equity Buffer ETF March |
23.52 |
StockWizard, Yahoo, Google |
1610 |
GS-A |
NYSE |
Goldman Sachs Group Inc [Gs/Pa] |
23.51 |
StockWizard, Yahoo, Google |
1611 |
CPHC |
NASDAQ |
Canterbury Park Hl |
23.504 |
StockWizard, Yahoo, Google |
1612 |
QNBC |
OTCBB |
Qnb Corp |
23.5 |
StockWizard, Yahoo, Google |
1613 |
PMT-B |
NYSE |
Pennymac Mtg Invt TR [Pmt/Pb] |
23.48 |
StockWizard, Yahoo, Google |
1614 |
EMIF |
NASDAQ |
Emrg Mkts Infrastructure Ishares ETF |
23.48 |
StockWizard, Yahoo, Google |
1615 |
FSBC |
NASDAQ |
Five Star Bancorp |
23.47 |
StockWizard, Yahoo, Google |
1616 |
OUNZ |
AMEX |
Vaneck Merk Gold Trust |
23.46 |
StockWizard, Yahoo, Google |
1617 |
RNR-F |
NYSE |
Renaissancere Holdings Ltd [Rnr/Pf] |
23.43 |
StockWizard, Yahoo, Google |
1618 |
EWM |
AMEX |
Malaysia Ishares MSCI ETF |
23.42 |
StockWizard, Yahoo, Google |
1619 |
AGNCL |
NASDAQ |
Agnc Investment Corp |
23.4 |
StockWizard, Yahoo, Google |
1620 |
AWEG |
AMEX |
Alger Weatherbie Enduring Growth ETF |
23.3903 |
StockWizard, Yahoo, Google |
1621 |
SPRX |
NASDAQ |
Spear Alpha ETF |
23.39 |
StockWizard, Yahoo, Google |
1622 |
AGM-E |
NYSE |
Federal Agricultural Mortgage Corp [Agm/Pe] |
23.38 |
StockWizard, Yahoo, Google |
1623 |
RIT-C |
NYSE |
Rithm Capital Corp [Ritm/Pc] |
23.38 |
StockWizard, Yahoo, Google |
1624 |
TDVI |
AMEX |
FT Technology Dividend Target ETF |
23.3753 |
StockWizard, Yahoo, Google |
1625 |
CEF |
AMEX |
Sprott Physical Gold & Silver Trust |
23.37 |
StockWizard, Yahoo, Google |
1626 |
MS-A |
NYSE |
Morgan Stanley [Ms/Pa] |
23.36 |
StockWizard, Yahoo, Google |
1627 |
BFIX |
AMEX |
Build Funds Trust Build Bond Innovation ETF |
23.3551 |
StockWizard, Yahoo, Google |
1628 |
SLN |
NASDAQ |
Silence Therapeutics Plc ADR |
23.35 |
StockWizard, Yahoo, Google |
1629 |
IEZ |
AMEX |
US Oil Equipment & Services Ishares ETF |
23.34 |
StockWizard, Yahoo, Google |
1630 |
IVR-C |
NYSE |
Invesco Mortgage Capital Inc [Ivr/Pc] |
23.34 |
StockWizard, Yahoo, Google |
1631 |
IBHE |
AMEX |
Ishares Ibonds 2025 Term High Yield Income ETF |
23.32 |
StockWizard, Yahoo, Google |
1632 |
GVAL |
AMEX |
Cambria Global Value ETF |
23.3 |
StockWizard, Yahoo, Google |
1633 |
GNK |
NYSE |
Genco Shipping & Trading Ltd |
23.3 |
StockWizard, Yahoo, Google |
1634 |
EICA |
NYSE |
Eagle Point Income Inc |
23.27 |
StockWizard, Yahoo, Google |
1635 |
HGER |
NYSE |
Harbor All-Weather Inflation Focus ETF |
23.27 |
StockWizard, Yahoo, Google |
1636 |
IBHD |
AMEX |
Ishares Ibonds 2024 Term High Yield Income ETF |
23.25 |
StockWizard, Yahoo, Google |
1637 |
OXLCZ |
NASDAQ |
Oxford Lane Capital Corp 5.00% |
23.25 |
StockWizard, Yahoo, Google |
1638 |
NBCC |
AMEX |
Neuberger Next Generation Connected Consumer ETF |
23.2316 |
StockWizard, Yahoo, Google |
1639 |
JSPR |
NASDAQ |
Jasper Therapeutics Inc. |
23.23 |
StockWizard, Yahoo, Google |
1640 |
TWO-B |
NYSE |
Two Harbors Invt Corp [Two/Pb] |
23.23 |
StockWizard, Yahoo, Google |
1641 |
FFND |
AMEX |
The Future Fund Active ETF |
23.2179 |
StockWizard, Yahoo, Google |
1642 |
HYRM |
AMEX |
Xt Risk Managed USD High Yield Strategy ETF |
23.21 |
StockWizard, Yahoo, Google |
1643 |
RIT-D |
NYSE |
Rithm Capital Corp [Ritm/Pd] |
23.2 |
StockWizard, Yahoo, Google |
1644 |
BNCC |
OTCBB |
Bnccorp Inc |
23.2 |
StockWizard, Yahoo, Google |
1645 |
SGOL |
AMEX |
Physical Gold ETF |
23.19 |
StockWizard, Yahoo, Google |
1646 |
IBTF |
NASDAQ |
Ishares Ibonds Dec 2025 Term Treasury ETF |
23.18 |
StockWizard, Yahoo, Google |
1647 |
KEY-L |
NYSE |
Keycorp |
23.15 |
StockWizard, Yahoo, Google |
1648 |
FFLS |
AMEX |
Northern Lights II Long/Short ETF |
23.1326 |
StockWizard, Yahoo, Google |
1649 |
SDIV |
AMEX |
GX Superdividend ETF |
23.12 |
StockWizard, Yahoo, Google |
1650 |
BTU |
NYSE |
Peabody Energy Corp |
23.12 |
StockWizard, Yahoo, Google |
1651 |
QTJA |
AMEX |
Innovator Growth Accelerated Plus ETF Jan |
23.1061 |
StockWizard, Yahoo, Google |
1652 |
EDVMF |
OTCBB |
Endeavour Mining Plc |
23.07 |
StockWizard, Yahoo, Google |
1653 |
ARLP |
NASDAQ |
Alliance Resource Pt |
23.06 |
StockWizard, Yahoo, Google |
1654 |
NBCM |
AMEX |
Neuberger Commodity Strategy ETF |
23.05 |
StockWizard, Yahoo, Google |
1655 |
MNSBP |
NASDAQ |
Mainstreet Bancshares Inc ADR |
23.05 |
StockWizard, Yahoo, Google |
1656 |
HENOY |
OTCBB |
Henkel Ag and Company Kg ADR |
23.05 |
StockWizard, Yahoo, Google |
1657 |
RF-C |
NYSE |
Regions Financial Corp [Rf/Pc] |
23.04 |
StockWizard, Yahoo, Google |
1658 |
ODDS |
NASDAQ |
Pacer Bluestar Digital Entertainment ETF |
23.02 |
StockWizard, Yahoo, Google |
1659 |
ACGLO |
NASDAQ |
Arch Capital Group Ltd ADR |
22.99 |
StockWizard, Yahoo, Google |
1660 |
XDAT |
AMEX |
Franklin Exponential Data ETF |
22.9695 |
StockWizard, Yahoo, Google |
1661 |
SURI |
AMEX |
Simplify Propel Opportunities ETF |
22.9627 |
StockWizard, Yahoo, Google |
1662 |
MLGF |
OTCBB |
Malaga Financial Corp |
22.9448 |
StockWizard, Yahoo, Google |
1663 |
HIDE |
NASDAQ |
Ea Architect High Inflation and Deflation ETF |
22.935 |
StockWizard, Yahoo, Google |
1664 |
CCD |
NASDAQ |
Calams Dy Cnv IN |
22.93 |
StockWizard, Yahoo, Google |
1665 |
GDV |
NYSE |
Gabelli Dividend |
22.91 |
StockWizard, Yahoo, Google |
1666 |
TXO |
NYSE |
Txo Partners L.P. |
22.84 |
StockWizard, Yahoo, Google |
1667 |
KMPB |
NYSE |
Kemper Corp 5.875% |
22.82 |
StockWizard, Yahoo, Google |
1668 |
CONY |
AMEX |
Yieldmax Coin Option Income Strategy ETF |
22.75 |
StockWizard, Yahoo, Google |
1669 |
SILK |
NASDAQ |
Silk Road Medical Inc |
22.74 |
StockWizard, Yahoo, Google |
1670 |
AMH-G |
NYSE |
American Homes 4 Rent [Amh/Pg] |
22.74 |
StockWizard, Yahoo, Google |
1671 |
GOODN |
NASDAQ |
Gladstone Commercial Corp Prf Perpetual USD 25 S |
22.73 |
StockWizard, Yahoo, Google |
1672 |
XPRO |
NYSE |
Expro Group Hldgs N.V. |
22.73 |
StockWizard, Yahoo, Google |
1673 |
VIASP |
NASDAQ |
Via Renewables Inc Pfd |
22.7 |
StockWizard, Yahoo, Google |
1674 |
GDLC |
OTCBB |
Grayscale Digital Large Cap Fund Llc |
22.69 |
StockWizard, Yahoo, Google |
1675 |
S |
NYSE |
Sentinelone Inc Cl A |
22.67 |
StockWizard, Yahoo, Google |
1676 |
SCCF |
AMEX |
Sachem Capital Corp. 7.125% Notes Due 2027 |
22.67 |
StockWizard, Yahoo, Google |
1677 |
ASC |
NYSE |
Ardmore Shipping Corp |
22.67 |
StockWizard, Yahoo, Google |
1678 |
BZ |
NASDAQ |
Kanzhun Ltd ADR |
22.63 |
StockWizard, Yahoo, Google |
1679 |
ALL-H |
NYSE |
Allstate Corp [All/Ph] |
22.63 |
StockWizard, Yahoo, Google |
1680 |
RCMT |
NASDAQ |
R C M Tech Inc |
22.62 |
StockWizard, Yahoo, Google |
1681 |
OXSQG |
NASDAQ |
Oxford Square Capital Corp 5.50% Notes Due 2028 |
22.6 |
StockWizard, Yahoo, Google |
1682 |
ATGFF |
OTCBB |
AltaGas Ltd |
22.6 |
StockWizard, Yahoo, Google |
1683 |
TFC-O |
NYSE |
Truist Financial Corp [Tfc/Po] |
22.58 |
StockWizard, Yahoo, Google |
1684 |
FTHI |
NASDAQ |
High Income ETF FT |
22.58 |
StockWizard, Yahoo, Google |
1685 |
PUTD |
AMEX |
CBOE Validus S&P 500 Dynamic Putwrite ETF |
22.5767 |
StockWizard, Yahoo, Google |
1686 |
GSG |
AMEX |
S&P GSCI Commodity-Indexed Ishares ETF |
22.52 |
StockWizard, Yahoo, Google |
1687 |
GGT-E |
NYSE |
Gabelli Multimedia Trust Inc [Ggt/Pe] |
22.5 |
StockWizard, Yahoo, Google |
1688 |
GGT-G |
NYSE |
Gabelli Multimedia Trust Inc 5.125% Prf Perpetua |
22.48 |
StockWizard, Yahoo, Google |
1689 |
ASBA |
NYSE |
Associated Banc-Corp 6.625% |
22.47 |
StockWizard, Yahoo, Google |
1690 |
PAAS |
NYSE |
Pan Amer Silver Corp |
22.45 |
StockWizard, Yahoo, Google |
1691 |
INST |
NYSE |
Instructure Holdings Inc |
22.45 |
StockWizard, Yahoo, Google |
1692 |
PRI-I |
NYSE |
Priority Income Fd |
22.43 |
StockWizard, Yahoo, Google |
1693 |
DJCB |
AMEX |
Etracs Commodity Index TR ETN |
22.405 |
StockWizard, Yahoo, Google |
1694 |
IBBQ |
NASDAQ |
Invesco Nasdaq Biotechnology ETF |
22.37 |
StockWizard, Yahoo, Google |
1695 |
EDOG |
AMEX |
Alps Emerging Sector Dividend |
22.3306 |
StockWizard, Yahoo, Google |
1696 |
MARA |
NASDAQ |
Marathon Digital Hldgs Inc |
22.32 |
StockWizard, Yahoo, Google |
1697 |
EDRY |
NASDAQ |
Eurodry Ltd |
22.3 |
StockWizard, Yahoo, Google |
1698 |
BRDCY |
OTCBB |
Bridgestone Corp ADR |
22.3 |
StockWizard, Yahoo, Google |
1699 |
CODI |
NYSE |
Compass Diversified Holdings |
22.29 |
StockWizard, Yahoo, Google |
1700 |
SDVKY |
OTCBB |
Sandvik Ab ADR |
22.28 |
StockWizard, Yahoo, Google |
1701 |
CRUZ |
AMEX |
Defiance Hotel Airline and Cruise ETF |
22.26 |
StockWizard, Yahoo, Google |
1702 |
ARGD |
NYSE |
Argo Grp Itl Snr NTS |
22.26 |
StockWizard, Yahoo, Google |
1703 |
CLD-A |
NYSE |
Chatham Lodging Trust Pfd. |
22.23 |
StockWizard, Yahoo, Google |
1704 |
OAK-B |
NYSE |
Brookfield Oaktree Holdings Llc [Oak/Pb] |
22.2164 |
StockWizard, Yahoo, Google |
1705 |
SMGZY |
OTCBB |
Smiths Group Plc ADR |
22.175 |
StockWizard, Yahoo, Google |
1706 |
CHM-A |
NYSE |
Cherry Hill Mtg Invt Corp [Chmi/Pa] |
22.14 |
StockWizard, Yahoo, Google |
1707 |
HYZD |
NASDAQ |
Wisdomtree Int Rate HI Yld Bond Hedged Fund |
22.11 |
StockWizard, Yahoo, Google |
1708 |
TOYOF |
OTCBB |
Toyota Motor Corp |
22.1094 |
StockWizard, Yahoo, Google |
1709 |
NCV-A |
NYSE |
Virtus Convertible & Income Fund 5.625% [Ncv/Pa] |
22.1 |
StockWizard, Yahoo, Google |
1710 |
ECF-A |
AMEX |
Ellsworth Fund Ltd |
22.09 |
StockWizard, Yahoo, Google |
1711 |
QQJG |
NASDAQ |
Invesco ESG Nasdaq Next Gen 100 ETF |
22.08 |
StockWizard, Yahoo, Google |
1712 |
SAUG |
AMEX |
FT CBOE Vest U.S. Small Cap Moderage ETF Aug |
22.07 |
StockWizard, Yahoo, Google |
1713 |
TFC-I |
NYSE |
Truist Financial Corp [Tfc/Pi] |
22.05 |
StockWizard, Yahoo, Google |
1714 |
KTHN |
OTCBB |
Katahdin Bankshares Corp |
22 |
StockWizard, Yahoo, Google |
1715 |
MOHR |
AMEX |
Mohr Growth ETF |
21.97 |
StockWizard, Yahoo, Google |
1716 |
CCRV |
AMEX |
Ishares Commodity Curve Carry ETF |
21.9321 |
StockWizard, Yahoo, Google |
1717 |
CTGO |
AMEX |
Contango Ore Inc |
21.93 |
StockWizard, Yahoo, Google |
1718 |
MPB |
NASDAQ |
Mid Penn Bancorp Inc |
21.93 |
StockWizard, Yahoo, Google |
1719 |
EPIAF |
OTCBB |
Epiroc Aktiebolag |
21.912 |
StockWizard, Yahoo, Google |
1720 |
CIM-C |
NYSE |
Chimera Invt Corp [Cim/Pc] |
21.9 |
StockWizard, Yahoo, Google |
1721 |
MSFO |
AMEX |
Yieldmax Msft Option Income Strategy ETF |
21.88 |
StockWizard, Yahoo, Google |
1722 |
BBUC |
NYSE |
Brookfield Business Corp |
21.81 |
StockWizard, Yahoo, Google |
1723 |
IFJPY |
OTCBB |
Informa Plc. |
21.78 |
StockWizard, Yahoo, Google |
1724 |
PRMW |
NYSE |
Primo Water Corp |
21.77 |
StockWizard, Yahoo, Google |
1725 |
HFND |
AMEX |
Tidal Unlimited Hfnd Multi-Strategy ETF |
21.75 |
StockWizard, Yahoo, Google |
1726 |
FIDI |
AMEX |
Fidelity International High Dividend ETF |
21.7493 |
StockWizard, Yahoo, Google |
1727 |
CRIT |
AMEX |
Optica Rare Earths & Critical Materials ETF |
21.7195 |
StockWizard, Yahoo, Google |
1728 |
ZIONP |
NASDAQ |
Zions Bancorp N.A. |
21.715 |
StockWizard, Yahoo, Google |
1729 |
HARL |
OTCBB |
Harleysville Savings Bank |
21.7 |
StockWizard, Yahoo, Google |
1730 |
EPOKY |
OTCBB |
Epiroc Aktiebolag ADR |
21.65 |
StockWizard, Yahoo, Google |
1731 |
VBTX |
NASDAQ |
Veritex Holdings |
21.65 |
StockWizard, Yahoo, Google |
1732 |
AEFC |
NYSE |
Aegon Funding Company Llc 5.10% |
21.65 |
StockWizard, Yahoo, Google |
1733 |
ENJ |
NYSE |
Entergy New Orleans Inc |
21.65 |
StockWizard, Yahoo, Google |
1734 |
KTOS |
NASDAQ |
Kratos Defns |
21.64 |
StockWizard, Yahoo, Google |
1735 |
DBB |
AMEX |
DB Base Metals Fund Invesco |
21.63 |
StockWizard, Yahoo, Google |
1736 |
NYMTN |
NASDAQ |
New York Mortgage Trust Inc 8.00% Series D |
21.57 |
StockWizard, Yahoo, Google |
1737 |
EVI |
AMEX |
Evi Industries Inc |
21.53 |
StockWizard, Yahoo, Google |
1738 |
COMB |
AMEX |
Graniteshares Commodity Broad No K-1 ETF |
21.51 |
StockWizard, Yahoo, Google |
1739 |
FPFD |
AMEX |
Fidelity Preferred Securities & Income ETF |
21.499 |
StockWizard, Yahoo, Google |
1740 |
CSTM |
NYSE |
Constellium N.V. |
21.49 |
StockWizard, Yahoo, Google |
1741 |
GAB-K |
NYSE |
Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 |
21.48 |
StockWizard, Yahoo, Google |
1742 |
NRE-A |
NYSE |
Nexpoint Real Estate Finance [Nref/Pa] |
21.46 |
StockWizard, Yahoo, Google |
1743 |
BCI |
AMEX |
All Commodity Strategy K-1 Free ETF |
21.44 |
StockWizard, Yahoo, Google |
1744 |
HERO |
NASDAQ |
GX Video Games & Esports ETF |
21.44 |
StockWizard, Yahoo, Google |
1745 |
NETTF |
OTCBB |
Netease Inc |
21.402 |
StockWizard, Yahoo, Google |
1746 |
IDUB |
AMEX |
Aptus International Enhanced Yield ETF |
21.34 |
StockWizard, Yahoo, Google |
1747 |
ARCC |
NASDAQ |
Ares Capital Corp |
21.33 |
StockWizard, Yahoo, Google |
1748 |
AROC |
NYSE |
Archrock Inc |
21.32 |
StockWizard, Yahoo, Google |
1749 |
AAPB |
NASDAQ |
Graniteshares 2X Long Aapl Daily ETF |
21.31 |
StockWizard, Yahoo, Google |
1750 |
AES |
NYSE |
The Aes Corp |
21.28 |
StockWizard, Yahoo, Google |
1751 |
ATRO |
NASDAQ |
Astronics Cp |
21.27 |
StockWizard, Yahoo, Google |
1752 |
KEY-J |
NYSE |
Keycorp [Key/Pj] |
21.25 |
StockWizard, Yahoo, Google |
1753 |
MVPS |
AMEX |
Amplify Thematic All-Stars ETF |
21.2378 |
StockWizard, Yahoo, Google |
1754 |
GOAU |
AMEX |
US Global Go Gold and Precious Metal Miners ETF |
21.18 |
StockWizard, Yahoo, Google |
1755 |
PFLD |
AMEX |
Aam Low Duration Preferred and Income Securities |
21.17 |
StockWizard, Yahoo, Google |
1756 |
USB-H |
NYSE |
US Bancorp [Usb/Ph] |
21.16 |
StockWizard, Yahoo, Google |
1757 |
BUZZ |
AMEX |
Vaneck Social Sentiment ETF |
21.12 |
StockWizard, Yahoo, Google |
1758 |
CEFS |
AMEX |
Exchange Listed Funds Trust ETF |
21.12 |
StockWizard, Yahoo, Google |
1759 |
PRI-K |
NYSE |
Priority Income Fund Inc |
21.11 |
StockWizard, Yahoo, Google |
1760 |
EURN |
NYSE |
Euronav NV |
21.04 |
StockWizard, Yahoo, Google |
1761 |
ASB-E |
NYSE |
Associated Banc-Corp [Asb/Pe] |
21.02 |
StockWizard, Yahoo, Google |
1762 |
CIM-A |
NYSE |
Chimera Invt Corp [Cim/Pa] |
21.01 |
StockWizard, Yahoo, Google |
1763 |
EBBNF |
OTCBB |
Enbridge Inc |
21 |
StockWizard, Yahoo, Google |
1764 |
EOS |
NYSE |
Eaton Vance Enhanced Equity II |
20.99 |
StockWizard, Yahoo, Google |
1765 |
FBR-E |
NYSE |
Franklin Bsp Realty Trust [Fbrt/Pe] |
20.98 |
StockWizard, Yahoo, Google |
1766 |
FCEF |
NASDAQ |
CEF Income Opportunity ETF FT |
20.95 |
StockWizard, Yahoo, Google |
1767 |
CAD-A |
NYSE |
Cadence Bank [Cade/A] |
20.95 |
StockWizard, Yahoo, Google |
1768 |
BOIL |
AMEX |
Ultra Bloomberg Natural Gas 2X ETF |
20.91 |
StockWizard, Yahoo, Google |
1769 |
MSADY |
OTCBB |
MS&Ad Ins Group ADR |
20.86 |
StockWizard, Yahoo, Google |
1770 |
ATFV |
AMEX |
Alger 35 ETF |
20.85 |
StockWizard, Yahoo, Google |
1771 |
HOOD |
NASDAQ |
Robinhood Markets Inc Cl A |
20.84 |
StockWizard, Yahoo, Google |
1772 |
TRT-E |
NYSE |
Triton Intl Ltd [Trtn/Pe] |
20.83 |
StockWizard, Yahoo, Google |
1773 |
HEGD |
AMEX |
Swan Hedged Equity US Large Cap ETF |
20.81 |
StockWizard, Yahoo, Google |
1774 |
CLOU |
NASDAQ |
GX Cloud Computing ETF |
20.8 |
StockWizard, Yahoo, Google |
1775 |
SETM |
NASDAQ |
Sprott Energy Transition Materials ETF |
20.76 |
StockWizard, Yahoo, Google |
1776 |
PCG-B |
AMEX |
Pacific Gas El 5.50 |
20.67 |
StockWizard, Yahoo, Google |
1777 |
LALT |
AMEX |
FT Multi-Strategy ETF |
20.621 |
StockWizard, Yahoo, Google |
1778 |
PWSC |
NYSE |
Powerschool Holdings Inc Cl A |
20.61 |
StockWizard, Yahoo, Google |
1779 |
WFC-A |
NYSE |
Wells Fargo & Co. |
20.58 |
StockWizard, Yahoo, Google |
1780 |
HTD |
NYSE |
John Hancock Tax Advantaged Dividend |
20.58 |
StockWizard, Yahoo, Google |
1781 |
FTQI |
NASDAQ |
Low Beta Income ETF FT |
20.57 |
StockWizard, Yahoo, Google |
1782 |
CLSM |
NASDAQ |
Cabana Target Leading Sector Moderate ETF |
20.56 |
StockWizard, Yahoo, Google |
1783 |
SGH |
NASDAQ |
Smart Global Holdings Inc |
20.55 |
StockWizard, Yahoo, Google |
1784 |
CNO-A |
NYSE |
Cno Financial Group Inc 5.125% |
20.53 |
StockWizard, Yahoo, Google |
1785 |
WTAI |
AMEX |
Wisdomtree Artificial Intel Innovation Fund |
20.51 |
StockWizard, Yahoo, Google |
1786 |
MBINN |
NASDAQ |
Merchants Bancorp Depositary Shares |
20.5 |
StockWizard, Yahoo, Google |
1787 |
OBTC |
OTCBB |
Osprey Bitcoin Trust |
20.5 |
StockWizard, Yahoo, Google |
1788 |
BTF |
NASDAQ |
Valkyrie Bitcoin Strategy ETF |
20.49 |
StockWizard, Yahoo, Google |
1789 |
PSBQ |
OTCBB |
Psb Hlds Inc [Wi] |
20.45 |
StockWizard, Yahoo, Google |
1790 |
SWDBY |
OTCBB |
Swedbank Ab ADR |
20.44 |
StockWizard, Yahoo, Google |
1791 |
BKKLY |
OTCBB |
Bangkok Bank Public |
20.429 |
StockWizard, Yahoo, Google |
1792 |
BGLD |
AMEX |
FT Gold Strategy Quarterly Buffer ETF |
20.37 |
StockWizard, Yahoo, Google |
1793 |
FLN |
NASDAQ |
Latin America Alphadex Fund FT |
20.36 |
StockWizard, Yahoo, Google |
1794 |
WJRYY |
OTCBB |
West Japan Railway C |
20.314 |
StockWizard, Yahoo, Google |
1795 |
BUXX |
NYSE |
Strive Enhanced Income Short Maturity ETF |
20.29 |
StockWizard, Yahoo, Google |
1796 |
HENKY |
OTCBB |
Henkel Ag and Company Kg ADR |
20.28 |
StockWizard, Yahoo, Google |
1797 |
WBS-F |
NYSE |
Webster Financial Corp [Wbs/Pf] |
20.22 |
StockWizard, Yahoo, Google |
1798 |
AHL-E |
NYSE |
Aspen Insurance Holdings Ltd [Ahl/Pe] |
20.2 |
StockWizard, Yahoo, Google |
1799 |
PRE-J |
NYSE |
Partnerre Ltd |
20.19 |
StockWizard, Yahoo, Google |
1800 |
BLKC |
AMEX |
Invesco Galaxy Blockchain Users and Decentralize |
20.1875 |
StockWizard, Yahoo, Google |
1801 |
IFV |
NASDAQ |
Dorsey Wright Intl Focus 5 ETF FT |
20.18 |
StockWizard, Yahoo, Google |
1802 |
KPLT |
NASDAQ |
Katapult Hldgs Inc |
20.18 |
StockWizard, Yahoo, Google |
1803 |
PETQ |
NASDAQ |
Petiq Inc Cl A |
20.15 |
StockWizard, Yahoo, Google |
1804 |
SCE-G |
NYSE |
Sce Trust II [Sce/Pg] |
20.15 |
StockWizard, Yahoo, Google |
1805 |
GOODO |
NASDAQ |
Gladstone Commercial Corp 6.00% Series G |
20.14 |
StockWizard, Yahoo, Google |
1806 |
CCSI |
NASDAQ |
Consensus Cloud Solutions |
20.13 |
StockWizard, Yahoo, Google |
1807 |
FUMB |
AMEX |
Ultrashort Duration Municipal ETF FT |
20.1 |
StockWizard, Yahoo, Google |
1808 |
ADX |
NYSE |
Adams Diversified Equity Fund |
20.1 |
StockWizard, Yahoo, Google |
1809 |
SOHON |
NASDAQ |
Sotherly Hotels Inc Perp Pfd Ser D |
20.08 |
StockWizard, Yahoo, Google |
1810 |
TPC |
NYSE |
Tutor Perini Corp |
20.07 |
StockWizard, Yahoo, Google |
1811 |
ZSHGY |
OTCBB |
Zhongsheng Group Holdings Ltd |
20.05 |
StockWizard, Yahoo, Google |
1812 |
BBU |
NYSE |
Brookfield Business Partners LP |
20 |
StockWizard, Yahoo, Google |
1813 |
BSAC |
NYSE |
Banco Santander Chile ADR |
19.99 |
StockWizard, Yahoo, Google |
1814 |
SHO-I |
NYSE |
Sunstone Hotel Investors Inc |
19.93 |
StockWizard, Yahoo, Google |
1815 |
JAKK |
NASDAQ |
Jakks Pacific Inc |
19.9 |
StockWizard, Yahoo, Google |
1816 |
PIFMY |
OTCBB |
Pt Indofood Sukses Makmur Tbk |
19.87 |
StockWizard, Yahoo, Google |
1817 |
KMI |
NYSE |
Kinder Morgan |
19.84 |
StockWizard, Yahoo, Google |
1818 |
USB-S |
NYSE |
U.S. Bancorp |
19.83 |
StockWizard, Yahoo, Google |
1819 |
UNG |
AMEX |
US Natural Gas Fund |
19.82 |
StockWizard, Yahoo, Google |
1820 |
AFYA |
NASDAQ |
Afya Ltd Cl A |
19.81 |
StockWizard, Yahoo, Google |
1821 |
ACGLN |
NASDAQ |
Arch Capital Group Ltd |
19.8 |
StockWizard, Yahoo, Google |
1822 |
UNCRY |
OTCBB |
Unicredito Spa 2017 ADR |
19.8 |
StockWizard, Yahoo, Google |
1823 |
LQDT |
NASDAQ |
Liquidity Services |
19.77 |
StockWizard, Yahoo, Google |
1824 |
GCC |
AMEX |
Wisdomtree Enhancedcontinuous Commodity Fund |
19.74 |
StockWizard, Yahoo, Google |
1825 |
MMSC |
AMEX |
FT Multi-Manager Small Cap Opportunities ETF |
19.73 |
StockWizard, Yahoo, Google |
1826 |
LDP |
NYSE |
Cohen & Steers Ltd Duration Prfd Income Fund |
19.72 |
StockWizard, Yahoo, Google |
1827 |
LANDP |
NASDAQ |
Gladstone Land Corporation 6.00% |
19.7 |
StockWizard, Yahoo, Google |
1828 |
HBT |
NASDAQ |
Hbt Financial Inc |
19.69 |
StockWizard, Yahoo, Google |
1829 |
MARB |
AMEX |
Merger Arbitrage ETF FT |
19.68 |
StockWizard, Yahoo, Google |
1830 |
MARUF |
OTCBB |
Marubeni Corp |
19.634 |
StockWizard, Yahoo, Google |
1831 |
VHI |
NYSE |
Valhi Inc |
19.62 |
StockWizard, Yahoo, Google |
1832 |
PWOD |
NASDAQ |
Penns Woods Bancorp |
19.6 |
StockWizard, Yahoo, Google |
1833 |
SDCI |
AMEX |
Uscf Summerhaven Dynamic Commodity Strategy No K |
19.54 |
StockWizard, Yahoo, Google |
1834 |
TROX |
NYSE |
Tronox Inc |
19.54 |
StockWizard, Yahoo, Google |
1835 |
SHECY |
OTCBB |
Shin-Etsu Chemical C ADR |
19.52 |
StockWizard, Yahoo, Google |
1836 |
KTBA |
OTCBB |
Spc Bellsouth Corts |
19.5 |
StockWizard, Yahoo, Google |
1837 |
PMT-C |
NYSE |
Penny Mac Mortgage Investment Trust |
19.44 |
StockWizard, Yahoo, Google |
1838 |
EEMD |
AMEX |
Aam S&P Emerging Markets High Dividend Value ETF |
19.4315 |
StockWizard, Yahoo, Google |
1839 |
CEFD |
AMEX |
Etracs Monthly Pay 1.5X ETN |
19.42 |
StockWizard, Yahoo, Google |
1840 |
EFSCP |
NASDAQ |
Enterprise Financial Services Corp ADR |
19.4 |
StockWizard, Yahoo, Google |
1841 |
RWWI |
OTCBB |
Rand Worldwide Inc |
19.4 |
StockWizard, Yahoo, Google |
1842 |
PCG-C |
AMEX |
Pacific Gas El 5.00 |
19.39 |
StockWizard, Yahoo, Google |
1843 |
VSAT |
NASDAQ |
Viasat Inc |
19.38 |
StockWizard, Yahoo, Google |
1844 |
SPH |
NYSE |
Suburban Propane Partners LP |
19.35 |
StockWizard, Yahoo, Google |
1845 |
PSF |
NYSE |
Cohen & Steers Preferred Fund |
19.34 |
StockWizard, Yahoo, Google |
1846 |
JPI |
NYSE |
Nuveen Preferred and Income Term Fund |
19.29 |
StockWizard, Yahoo, Google |
1847 |
EVMT |
NASDAQ |
Invesco Electric Vehicle Metals Commodity Strate |
19.25 |
StockWizard, Yahoo, Google |
1848 |
PREKF |
OTCBB |
Prairiesky Rty Ltd |
19.25 |
StockWizard, Yahoo, Google |
1849 |
TGOPY |
OTCBB |
3I Group Plc |
19.24 |
StockWizard, Yahoo, Google |
1850 |
PDI |
NYSE |
Pimco Dynamic Income Fund |
19.22 |
StockWizard, Yahoo, Google |
1851 |
BWNB |
NYSE |
Babcock & Wilcox Enterprises Inc 6.50% |
19.19 |
StockWizard, Yahoo, Google |
1852 |
ZIM |
NYSE |
Zim Integrated Shipping Services Ltd |
19.18 |
StockWizard, Yahoo, Google |
1853 |
FFA |
NYSE |
FT Enhanced Equity Income Fund |
19.15 |
StockWizard, Yahoo, Google |
1854 |
ASGI |
NYSE |
Aberdeen Standard Global Infrastructure |
19.1 |
StockWizard, Yahoo, Google |
1855 |
CFBK |
NASDAQ |
Central Fed Cp |
19.09 |
StockWizard, Yahoo, Google |
1856 |
KRE-A |
NYSE |
KKR Real Estate Finance Trust Inc [Kref/Pa] |
19.03 |
StockWizard, Yahoo, Google |
1857 |
MVBF |
NASDAQ |
Mvb Financial Corp |
19.01 |
StockWizard, Yahoo, Google |
1858 |
OPP-A |
NYSE |
Rivernorth/Doubleline Strategic Opportunity Fund |
19.0068 |
StockWizard, Yahoo, Google |
1859 |
AVBH |
OTCBB |
Avidbank Holdings Inc |
19 |
StockWizard, Yahoo, Google |
1860 |
INMD |
NASDAQ |
Inmode Ltd |
19 |
StockWizard, Yahoo, Google |
1861 |
BSTZ |
NYSE |
Blackrock Science and Technology Trust II |
18.99 |
StockWizard, Yahoo, Google |
1862 |
PCG-E |
AMEX |
Pacific Gas El 5.00 |
18.98 |
StockWizard, Yahoo, Google |
1863 |
SFY |
AMEX |
Sofi Select 500 ETF |
18.95 |
StockWizard, Yahoo, Google |
1864 |
ZHDG |
AMEX |
Zega Buy and Hedge ETF |
18.94 |
StockWizard, Yahoo, Google |
1865 |
FULTP |
NASDAQ |
Fulton Financial Corp |
18.94 |
StockWizard, Yahoo, Google |
1866 |
PEB-H |
NYSE |
Pebblebrook Hotel Trust |
18.92 |
StockWizard, Yahoo, Google |
1867 |
CENX |
NASDAQ |
Century Aluminum C |
18.88 |
StockWizard, Yahoo, Google |
1868 |
DFP |
NYSE |
Flaherty & Crumrine Dynamic |
18.88 |
StockWizard, Yahoo, Google |
1869 |
BEP-A |
NYSE |
Brookfield Renewable Partners LP 5.25% Prf Perpe |
18.87 |
StockWizard, Yahoo, Google |
1870 |
FXN |
AMEX |
Energy Alphadex ETF FT |
18.86 |
StockWizard, Yahoo, Google |
1871 |
PHYS |
AMEX |
Sprott Physical Gold Trust ETV |
18.86 |
StockWizard, Yahoo, Google |
1872 |
BIP-A |
NYSE |
Brookfield Infrastructure Partners L.P. |
18.85 |
StockWizard, Yahoo, Google |
1873 |
MLNK |
NYSE |
Meridianlink Inc |
18.85 |
StockWizard, Yahoo, Google |
1874 |
AVACF |
OTCBB |
Avance Gas |
18.85 |
StockWizard, Yahoo, Google |
1875 |
UBOH |
OTCBB |
United Bancshares |
18.8 |
StockWizard, Yahoo, Google |
1876 |
CAAP |
NYSE |
Corporacion America Airports Sa |
18.8 |
StockWizard, Yahoo, Google |
1877 |
WEBL |
AMEX |
DJ Internet Bull 3X Direxion |
18.78 |
StockWizard, Yahoo, Google |
1878 |
EWTX |
NASDAQ |
Edgewise Therapeutics Inc |
18.77 |
StockWizard, Yahoo, Google |
1879 |
WDS |
NYSE |
Woodside Energy Group Ltd |
18.75 |
StockWizard, Yahoo, Google |
1880 |
MRAAF |
OTCBB |
Murata Manufacturing Inc |
18.704 |
StockWizard, Yahoo, Google |
1881 |
PCG |
NYSE |
Pacific Gas & Electric Company |
18.65 |
StockWizard, Yahoo, Google |
1882 |
SATS |
NASDAQ |
Echostar Corp |
18.64 |
StockWizard, Yahoo, Google |
1883 |
HIMS |
NYSE |
Hims & Hers Health Inc |
18.6 |
StockWizard, Yahoo, Google |
1884 |
EOI |
NYSE |
Eaton Vance Enhance Equity |
18.57 |
StockWizard, Yahoo, Google |
1885 |
PAGP |
NASDAQ |
Plains Gp Holdings LP |
18.54 |
StockWizard, Yahoo, Google |
1886 |
ETG |
NYSE |
Eaton Vance Tax-Advantaged Global Dividend |
18.54 |
StockWizard, Yahoo, Google |
1887 |
NWYF |
OTCBB |
Northway Finl Inc # |
18.5 |
StockWizard, Yahoo, Google |
1888 |
MATV |
NYSE |
Mativ Holdings Inc |
18.48 |
StockWizard, Yahoo, Google |
1889 |
FXED |
AMEX |
Sound Enhanced Fixed Income ETF |
18.46 |
StockWizard, Yahoo, Google |
1890 |
BANX |
NASDAQ |
Arrowmark Financial Corp |
18.41 |
StockWizard, Yahoo, Google |
1891 |
FSUMF |
OTCBB |
Fortescue Metals Group Ltd |
18.4 |
StockWizard, Yahoo, Google |
1892 |
SOWG |
OTCBB |
Sow Good Inc |
18.4 |
StockWizard, Yahoo, Google |
1893 |
GOOY |
AMEX |
Yieldmax Googl Option Income Strategy ETF |
18.39 |
StockWizard, Yahoo, Google |
1894 |
CLB |
NYSE |
Core Laboratories Inc |
18.33 |
StockWizard, Yahoo, Google |
1895 |
STBFY |
OTCBB |
Suntory Beverage ADR |
18.33 |
StockWizard, Yahoo, Google |
1896 |
CLSK |
NASDAQ |
Cleanspark Inc |
18.31 |
StockWizard, Yahoo, Google |
1897 |
WAL-A |
NYSE |
Western Alliance Bancorp Pfd |
18.3 |
StockWizard, Yahoo, Google |
1898 |
PREF |
AMEX |
Principal Spectrum Preferred Securities ETF |
18.28 |
StockWizard, Yahoo, Google |
1899 |
BIPI |
NYSE |
Bip Bermuda Holdings I 5.125% Perpetual |
18.23 |
StockWizard, Yahoo, Google |
1900 |
CEW |
AMEX |
Wisdomtree Emerging Currency Strategy Fund |
18.1538 |
StockWizard, Yahoo, Google |
1901 |
AMUB |
AMEX |
Etracs Alerian MLP Index ETN Series B |
18.1175 |
StockWizard, Yahoo, Google |
1902 |
ITOS |
NASDAQ |
Iteos Therapeutics Inc |
18.09 |
StockWizard, Yahoo, Google |
1903 |
HOVNP |
NASDAQ |
Hovnanian Entr Dep A |
18.05 |
StockWizard, Yahoo, Google |
1904 |
BVN |
NYSE |
Compania Mina Buenaventura S.A. ADR |
18 |
StockWizard, Yahoo, Google |
1905 |
RF-E |
NYSE |
Regions Financial Corp |
17.96 |
StockWizard, Yahoo, Google |
1906 |
MSB |
NYSE |
Mesabi Trust |
17.95 |
StockWizard, Yahoo, Google |
1907 |
PCG-G |
AMEX |
Pacific Gas El 4.80 |
17.95 |
StockWizard, Yahoo, Google |
1908 |
GOLD |
NYSE |
Barrick Gold Corp |
17.92 |
StockWizard, Yahoo, Google |
1909 |
NPIFF |
OTCBB |
Northland Power Income Fund |
17.87 |
StockWizard, Yahoo, Google |
1910 |
ELEEF |
OTCBB |
Element Fleet Mgmt Corp |
17.86 |
StockWizard, Yahoo, Google |
1911 |
MNSB |
NASDAQ |
Mainstreet Bank |
17.85 |
StockWizard, Yahoo, Google |
1912 |
TRUMY |
OTCBB |
Terumo Corp ADR |
17.84 |
StockWizard, Yahoo, Google |
1913 |
NPFD |
NYSE |
Nuveen Variable Rate Preferred & Income Fund |
17.82 |
StockWizard, Yahoo, Google |
1914 |
NYC-A |
NYSE |
New York Community Bancorp Inc [Nycb/Pa] |
17.79 |
StockWizard, Yahoo, Google |
1915 |
DMAT |
NASDAQ |
GX Disruptive Materials ETF |
17.79 |
StockWizard, Yahoo, Google |
1916 |
SWKH |
NASDAQ |
Swk Holdings Corp |
17.75 |
StockWizard, Yahoo, Google |
1917 |
SPSK |
AMEX |
Tidal SP Funds Dow Jones Global Sukuk ETF |
17.74 |
StockWizard, Yahoo, Google |
1918 |
GTES |
NYSE |
Gates Industrial Corp Plc |
17.73 |
StockWizard, Yahoo, Google |
1919 |
SUBCY |
OTCBB |
Subsea 7 S.A. ADR |
17.705 |
StockWizard, Yahoo, Google |
1920 |
CBKM |
OTCBB |
Consumers Bancorp |
17.7 |
StockWizard, Yahoo, Google |
1921 |
JDCMF |
OTCBB |
Jd.com Inc |
17.69 |
StockWizard, Yahoo, Google |
1922 |
SSMXY |
OTCBB |
Sysmex Corp ADR |
17.69 |
StockWizard, Yahoo, Google |
1923 |
USB-R |
NYSE |
US Bancorp [Usb/Pr] |
17.68 |
StockWizard, Yahoo, Google |
1924 |
BAESF |
OTCBB |
Bae Systems Plc |
17.67 |
StockWizard, Yahoo, Google |
1925 |
ATLX |
NASDAQ |
Atlas Lithium Corp |
17.65 |
StockWizard, Yahoo, Google |
1926 |
TIPT |
NASDAQ |
Tiptree Fncl Cl A |
17.64 |
StockWizard, Yahoo, Google |
1927 |
BIPH |
NYSE |
Brookfield Infrastructure Corp 5.000% |
17.64 |
StockWizard, Yahoo, Google |
1928 |
ZETA |
NYSE |
Zeta Global Holdings Corp Cl A |
17.62 |
StockWizard, Yahoo, Google |
1929 |
BIP-B |
NYSE |
Brookfield Infrastructure Partners L.P. |
17.61 |
StockWizard, Yahoo, Google |
1930 |
GFOF |
AMEX |
Grayscale Future of Finance ETF |
17.5959 |
StockWizard, Yahoo, Google |
1931 |
TFPM |
NYSE |
Triple Flag Precious Metals Corp |
17.56 |
StockWizard, Yahoo, Google |
1932 |
CWYUF |
OTCBB |
Smartcentres Real Estate Investment Trust |
17.55 |
StockWizard, Yahoo, Google |
1933 |
T |
NYSE |
AT&T Inc |
17.52 |
StockWizard, Yahoo, Google |
1934 |
JFBC |
OTCBB |
Jeffersonville Bancorp |
17.5 |
StockWizard, Yahoo, Google |
1935 |
AGRPY |
OTCBB |
Absa Group Ltd New A ADR |
17.45 |
StockWizard, Yahoo, Google |
1936 |
APLY |
AMEX |
Yieldmax Aapl Option Income Strategy ETF |
17.43 |
StockWizard, Yahoo, Google |
1937 |
NFLY |
AMEX |
Yieldmax Nflx Option Income Strategy ETF |
17.41 |
StockWizard, Yahoo, Google |
1938 |
FPE |
AMEX |
Preferred Securities and Income ETF FT |
17.4 |
StockWizard, Yahoo, Google |
1939 |
HNGKY |
OTCBB |
Hongkong Ld Hld ADR |
17.34 |
StockWizard, Yahoo, Google |
1940 |
TMAT |
AMEX |
Main Thematic Innovation ETF |
17.3125 |
StockWizard, Yahoo, Google |
1941 |
CRARF |
OTCBB |
Credit Agricole Sa |
17.28 |
StockWizard, Yahoo, Google |
1942 |
ECAT |
NYSE |
Blackrock ESG Capital Allocation Trust |
17.26 |
StockWizard, Yahoo, Google |
1943 |
AGI |
NYSE |
Alamos Gold Inc |
17.21 |
StockWizard, Yahoo, Google |
1944 |
HSQVY |
OTCBB |
Husqvarna Akiebolag ADR |
17.21 |
StockWizard, Yahoo, Google |
1945 |
DNZOF |
OTCBB |
Denso Corp Ltd Ord |
17.2 |
StockWizard, Yahoo, Google |
1946 |
TRT-P |
NYSE |
Tpg Re Finance Trust Inc 6.25% Ser C [Trtx/Pc] |
17.17 |
StockWizard, Yahoo, Google |
1947 |
ADC-A |
NYSE |
Agree Realty Corp |
17.15 |
StockWizard, Yahoo, Google |
1948 |
DNZOY |
OTCBB |
Denso Corp Ltd ADR |
17.07 |
StockWizard, Yahoo, Google |
1949 |
GRPN |
NASDAQ |
Groupon Cl A |
17.05 |
StockWizard, Yahoo, Google |
1950 |
ZIMV |
NASDAQ |
Zimvie Inc |
17.03 |
StockWizard, Yahoo, Google |
1951 |
SRI |
NYSE |
Stoneridge Inc |
17.02 |
StockWizard, Yahoo, Google |
1952 |
NCLH |
NYSE |
Norwegian Cruise Ord |
16.94 |
StockWizard, Yahoo, Google |
1953 |
CPRX |
NASDAQ |
Catalyst Pharm Inc |
16.92 |
StockWizard, Yahoo, Google |
1954 |
KRP |
NYSE |
Kimbell Royalty Partners |
16.92 |
StockWizard, Yahoo, Google |
1955 |
MANU |
NYSE |
Manchester United Ltd |
16.89 |
StockWizard, Yahoo, Google |
1956 |
CRZBY |
OTCBB |
Commerzbank Ag ADR |
16.8899 |
StockWizard, Yahoo, Google |
1957 |
IROQ |
NASDAQ |
If Bancorp Inc |
16.85 |
StockWizard, Yahoo, Google |
1958 |
HROW |
NASDAQ |
Harrow Inc |
16.79 |
StockWizard, Yahoo, Google |
1959 |
OR |
NYSE |
Osisko Gold Royalties Ltd |
16.77 |
StockWizard, Yahoo, Google |
1960 |
NVGS |
NYSE |
Navigator Holdings |
16.76 |
StockWizard, Yahoo, Google |
1961 |
MDIBY |
OTCBB |
Mediobanca Spa |
16.71 |
StockWizard, Yahoo, Google |
1962 |
WGMI |
NASDAQ |
Valkyrie Bitcoin Miners ETF |
16.71 |
StockWizard, Yahoo, Google |
1963 |
WRBY |
NYSE |
Warby Parker Inc Cl A |
16.69 |
StockWizard, Yahoo, Google |
1964 |
VEOEY |
OTCBB |
Veolia Environnement ADR |
16.67 |
StockWizard, Yahoo, Google |
1965 |
ZSB |
AMEX |
Uscf Sustainable Battery Metals Strategy Fund |
16.65 |
StockWizard, Yahoo, Google |
1966 |
BKKT |
NYSE |
Bakkt Hldgs Inc |
16.65 |
StockWizard, Yahoo, Google |
1967 |
LGI |
NYSE |
Lazard Global Total Return and |
16.61 |
StockWizard, Yahoo, Google |
1968 |
FID |
NASDAQ |
FT S&P Intl Dividend Aristocrats ETF |
16.6 |
StockWizard, Yahoo, Google |
1969 |
ISGPF |
OTCBB |
Blackrock Asset Management Ireland Ltd Bla |
16.581 |
StockWizard, Yahoo, Google |
1970 |
BHFAM |
NASDAQ |
Brighthouse Financial Inc |
16.57 |
StockWizard, Yahoo, Google |
1971 |
MMD |
NYSE |
Mainstay Defined Muni Opp Fund |
16.56 |
StockWizard, Yahoo, Google |
1972 |
CVR |
AMEX |
Chicago Rivet & Machine Company |
16.5 |
StockWizard, Yahoo, Google |
1973 |
UFO |
NASDAQ |
Procure Space ETF |
16.49 |
StockWizard, Yahoo, Google |
1974 |
EGO |
NYSE |
Eldorado Gold Corp |
16.48 |
StockWizard, Yahoo, Google |
1975 |
ATUSF |
OTCBB |
Altius Minerals Corp |
16.48 |
StockWizard, Yahoo, Google |
1976 |
ATEN |
NYSE |
A10 Networks Inc |
16.45 |
StockWizard, Yahoo, Google |
1977 |
SNAP |
NYSE |
Snap Inc |
16.43 |
StockWizard, Yahoo, Google |
1978 |
BCAT |
NYSE |
Blackrock Capital Allocation Trust |
16.42 |
StockWizard, Yahoo, Google |
1979 |
CPLP |
NASDAQ |
Capital Product Part |
16.4 |
StockWizard, Yahoo, Google |
1980 |
LAUR |
NASDAQ |
Laureate Education Inc |
16.38 |
StockWizard, Yahoo, Google |
1981 |
CSQ |
NASDAQ |
Calamos Strgc Ttl Rt |
16.34 |
StockWizard, Yahoo, Google |
1982 |
RFM |
NYSE |
Rivernorth Flexible Municipal Income Fund Inc |
16.34 |
StockWizard, Yahoo, Google |
1983 |
OLYMY |
OTCBB |
Olympus Corp |
16.3 |
StockWizard, Yahoo, Google |
1984 |
EFIX |
AMEX |
FT ViII Tcw EMI |
16.29 |
StockWizard, Yahoo, Google |
1985 |
RMI |
NYSE |
Rivernorth Opportunistic Municipal Income Fund |
16.25 |
StockWizard, Yahoo, Google |
1986 |
BSM |
NYSE |
Black Stone Minerals LP |
16.23 |
StockWizard, Yahoo, Google |
1987 |
TBLD |
NASDAQ |
Thornburg Income Builder Opportunities Trust |
16.22 |
StockWizard, Yahoo, Google |
1988 |
REPYY |
OTCBB |
Repsol Ypf S.A. ADR |
16.2 |
StockWizard, Yahoo, Google |
1989 |
AMCX |
NASDAQ |
AMC Networks Cl A |
16.14 |
StockWizard, Yahoo, Google |
1990 |
ET |
NYSE |
Energy Transfer LP |
16.13 |
StockWizard, Yahoo, Google |
1991 |
TORXF |
OTCBB |
Torex Gold Resources Inc |
16.1175 |
StockWizard, Yahoo, Google |
1992 |
SEMR |
NYSE |
Semrush Holdings Inc Cl A |
16.1 |
StockWizard, Yahoo, Google |
1993 |
STOK |
NASDAQ |
Stoke Therapeutics Inc |
16.1 |
StockWizard, Yahoo, Google |
1994 |
CCL |
NYSE |
Carnival Corp |
16.09 |
StockWizard, Yahoo, Google |
1995 |
CHGCY |
OTCBB |
Chugai Pharmaceutica ADR |
16.086 |
StockWizard, Yahoo, Google |
1996 |
OCPNF |
OTCBB |
Olympus Corp |
16.08 |
StockWizard, Yahoo, Google |
1997 |
AFK |
AMEX |
Vaneck Africa Index ETF |
16.07 |
StockWizard, Yahoo, Google |
1998 |
PWP |
NASDAQ |
Perella Weinberg Partners |
16.06 |
StockWizard, Yahoo, Google |
1999 |
NIKL |
NASDAQ |
Sprott Nickel Miners ETF |
16.05 |
StockWizard, Yahoo, Google |
2000 |
GBFH |
OTCBB |
Gbank Finl Hldgs |
16 |
StockWizard, Yahoo, Google |
2001 |
MDIV |
NASDAQ |
Multiasset Diversified Income Index Fund FT |
15.99 |
StockWizard, Yahoo, Google |
2002 |
HCOM |
AMEX |
Hartford Schroders Commodity Strategy ETF |
15.985 |
StockWizard, Yahoo, Google |
2003 |
SPOK |
NASDAQ |
Spok Holdings Inc |
15.98 |
StockWizard, Yahoo, Google |
2004 |
PAXS |
NYSE |
Pimco Access Income Fund |
15.92 |
StockWizard, Yahoo, Google |
2005 |
TPZ |
NYSE |
Tortoise Power and Energy |
15.81 |
StockWizard, Yahoo, Google |
2006 |
PPI |
AMEX |
Axs Astoria Inflation Sensitive ETF |
15.7906 |
StockWizard, Yahoo, Google |
2007 |
NERD |
NASDAQ |
Roundhill Esports & Digital Entertainment ETF |
15.78 |
StockWizard, Yahoo, Google |
2008 |
AESR |
AMEX |
Anfield U.S. Equity Sector Rotation ETF |
15.77 |
StockWizard, Yahoo, Google |
2009 |
AFFS |
OTCBB |
Amtrust Financial Services 7.25% |
15.75 |
StockWizard, Yahoo, Google |
2010 |
ARKX |
AMEX |
Ark Space Exploration & Innovation ETF |
15.67 |
StockWizard, Yahoo, Google |
2011 |
SALRY |
OTCBB |
Salmar ASA ADR |
15.64 |
StockWizard, Yahoo, Google |
2012 |
CDNA |
NASDAQ |
Caredx Inc |
15.63 |
StockWizard, Yahoo, Google |
2013 |
BRF |
AMEX |
Vaneck Brazil Smallcap ETF |
15.6048 |
StockWizard, Yahoo, Google |
2014 |
MPV |
NYSE |
Barings Participation Investors |
15.6 |
StockWizard, Yahoo, Google |
2015 |
IPXHY |
OTCBB |
Inpex Holdings Inc |
15.58 |
StockWizard, Yahoo, Google |
2016 |
SCC |
AMEX |
Ultrashort Consumer Services -2X ETF |
15.57 |
StockWizard, Yahoo, Google |
2017 |
DBO |
AMEX |
DB Oil Fund Invesco |
15.56 |
StockWizard, Yahoo, Google |
2018 |
IVPAF |
OTCBB |
Ivanhoe Mines Ltd |
15.54 |
StockWizard, Yahoo, Google |
2019 |
KMET |
AMEX |
KS Electrification Metals Strategy ETF |
15.52 |
StockWizard, Yahoo, Google |
2020 |
BMEZ |
NYSE |
Blackrock Health Sciences Trust II |
15.51 |
StockWizard, Yahoo, Google |
2021 |
FXNC |
NASDAQ |
First Natl Corp Strasburg VA |
15.5 |
StockWizard, Yahoo, Google |
2022 |
SCD |
NYSE |
Lmp Capital and Income Fund Inc |
15.5 |
StockWizard, Yahoo, Google |
2023 |
VNO-N |
NYSE |
Vornado Realty Trust |
15.44 |
StockWizard, Yahoo, Google |
2024 |
GOGL |
NASDAQ |
Golden Ocean Gp |
15.39 |
StockWizard, Yahoo, Google |
2025 |
SA |
NYSE |
Seabridge Gold |
15.35 |
StockWizard, Yahoo, Google |
2026 |
PEB |
NYSE |
Pebblebrook Hotel Trust |
15.33 |
StockWizard, Yahoo, Google |
2027 |
NOAH |
NYSE |
Noah Holdings Ltd ADR |
15.32 |
StockWizard, Yahoo, Google |
2028 |
TRDA |
NASDAQ |
Entrada Therapeutics Inc |
15.32 |
StockWizard, Yahoo, Google |
2029 |
TASK |
NASDAQ |
Taskus Inc Cl A |
15.28 |
StockWizard, Yahoo, Google |
2030 |
HPK |
NASDAQ |
Highpeak Energy Inc |
15.27 |
StockWizard, Yahoo, Google |
2031 |
DO |
NYSE |
Diamond Offshore Drilling Inc |
15.25 |
StockWizard, Yahoo, Google |
2032 |
RHTX |
AMEX |
Roundhill Tactical Outlook ETF |
15.2404 |
StockWizard, Yahoo, Google |
2033 |
LUGDF |
OTCBB |
Lundin Gold Inc |
15.229 |
StockWizard, Yahoo, Google |
2034 |
THUPY |
OTCBB |
Thule Group Ab ADR |
15.18 |
StockWizard, Yahoo, Google |
2035 |
EFAS |
NASDAQ |
GX MSCI Superdividend EAFE ETF |
15.17 |
StockWizard, Yahoo, Google |
2036 |
FCOB |
OTCBB |
1st Colonial Bcp PA |
15.14 |
StockWizard, Yahoo, Google |
2037 |
MACK |
NASDAQ |
Merrimack Pharmaceuticals Inc |
15.13 |
StockWizard, Yahoo, Google |
2038 |
AFT |
NYSE |
Apollo Senior Floating Rate Fund Inc |
15.11 |
StockWizard, Yahoo, Google |
2039 |
YARIY |
OTCBB |
Yara Int ADR |
15.08 |
StockWizard, Yahoo, Google |
2040 |
TGI |
NYSE |
Triumph Group |
15.05 |
StockWizard, Yahoo, Google |
2041 |
SEOAY |
OTCBB |
Stora Enso Oyj ADR |
15.04 |
StockWizard, Yahoo, Google |
2042 |
FANUY |
OTCBB |
Fanuc Ltd Unsp A ADR |
15.03 |
StockWizard, Yahoo, Google |
2043 |
AM |
NYSE |
Antero Midstream Corp |
15.02 |
StockWizard, Yahoo, Google |
2044 |
OSW |
NASDAQ |
Onespaworld Holdings Ltd |
15 |
StockWizard, Yahoo, Google |
2045 |
PEXNY |
OTCBB |
Ptt Explor & Prod PC ADR |
15 |
StockWizard, Yahoo, Google |
2046 |
NTDTY |
OTCBB |
Ntt Data Group Corp |
14.99 |
StockWizard, Yahoo, Google |
2047 |
ASMB |
NASDAQ |
Assembly Biosciences |
14.96 |
StockWizard, Yahoo, Google |
2048 |
OOTO |
AMEX |
Travel & Vacation Bull 2X ETF Direxion |
14.9503 |
StockWizard, Yahoo, Google |
2049 |
ETCG |
OTCBB |
Ethereum Classic Investment Trust |
14.92 |
StockWizard, Yahoo, Google |
2050 |
VAL.W |
NYSE |
Valaris Ltd WT |
14.91 |
StockWizard, Yahoo, Google |
2051 |
AIF |
NYSE |
Apollo Tactical Income Fund Inc |
14.86 |
StockWizard, Yahoo, Google |
2052 |
RHRX |
AMEX |
Roundhill Tactical Rotation ETF |
14.8517 |
StockWizard, Yahoo, Google |
2053 |
INQQ |
AMEX |
India Internet & Ecommerce ETF |
14.83 |
StockWizard, Yahoo, Google |
2054 |
OPOF |
NASDAQ |
Old Point Finl Cp |
14.82 |
StockWizard, Yahoo, Google |
2055 |
WDI |
NYSE |
Western Asset Diversified Income Fund |
14.8 |
StockWizard, Yahoo, Google |
2056 |
NVAX |
NASDAQ |
Novavax Inc |
14.79 |
StockWizard, Yahoo, Google |
2057 |
IPOS |
AMEX |
Renaissance International IPO ETF |
14.785 |
StockWizard, Yahoo, Google |
2058 |
CTNT |
NASDAQ |
Cheetah Net Supply Chain Service Inc Cl A |
14.76 |
StockWizard, Yahoo, Google |
2059 |
KPCPY |
OTCBB |
Kasikornbank Pub ADR |
14.686 |
StockWizard, Yahoo, Google |
2060 |
RKT |
NYSE |
Rocket Companies Inc Cl A |
14.65 |
StockWizard, Yahoo, Google |
2061 |
CUK |
NYSE |
Carnival Plc ADR |
14.63 |
StockWizard, Yahoo, Google |
2062 |
FQVLF |
OTCBB |
First Quantum Minerals Ltd |
14.56 |
StockWizard, Yahoo, Google |
2063 |
JSAIY |
OTCBB |
J Sainsbury ADR |
14.56 |
StockWizard, Yahoo, Google |
2064 |
BPYPP |
NASDAQ |
Brookfield Property Partners LP Pfd Unit Ltd Par |
14.52 |
StockWizard, Yahoo, Google |
2065 |
PDBC |
NASDAQ |
Optimum Yield Diversified Commodity Strategy |
14.46 |
StockWizard, Yahoo, Google |
2066 |
FFXDF |
OTCBB |
Fairfax India Ho-Sub |
14.45 |
StockWizard, Yahoo, Google |
2067 |
RELY |
NASDAQ |
Remitly Global Inc |
14.42 |
StockWizard, Yahoo, Google |
2068 |
JBI |
NYSE |
Janus International Group Inc |
14.42 |
StockWizard, Yahoo, Google |
2069 |
THRD |
NASDAQ |
Third Harmonic Bio Inc |
14.4 |
StockWizard, Yahoo, Google |
2070 |
SRGHY |
OTCBB |
Shoprite Holdings Ltd ADR |
14.39 |
StockWizard, Yahoo, Google |
2071 |
IPCFF |
OTCBB |
International Petroleum Corp. Cda |
14.36 |
StockWizard, Yahoo, Google |
2072 |
JCE |
NYSE |
Nuveen Core Equity Alpha Fund |
14.35 |
StockWizard, Yahoo, Google |
2073 |
MSVB |
OTCBB |
Mid-Southern Bancorp Inc |
14.34 |
StockWizard, Yahoo, Google |
2074 |
CCRD |
NYSE |
Corecard Corporation |
14.34 |
StockWizard, Yahoo, Google |
2075 |
AMZD |
NASDAQ |
Daily Amazon -1X ETF Direxion |
14.33 |
StockWizard, Yahoo, Google |
2076 |
CRT |
NYSE |
Cross Timbers Royalty Trust |
14.28 |
StockWizard, Yahoo, Google |
2077 |
JAPAY |
OTCBB |
Japan Tob Inc ADR |
14.26 |
StockWizard, Yahoo, Google |
2078 |
AFSIM |
OTCBB |
Amtrust Financial Services Pfd M |
14.25 |
StockWizard, Yahoo, Google |
2079 |
METC |
NASDAQ |
Ramaco Resources Inc |
14.25 |
StockWizard, Yahoo, Google |
2080 |
PTY |
NYSE |
Pimco Corporate Opportunity Fund |
14.23 |
StockWizard, Yahoo, Google |
2081 |
BCAL |
NASDAQ |
Southern Calif Bancorp |
14.22 |
StockWizard, Yahoo, Google |
2082 |
ETRN |
NYSE |
Equitrans Midstream Corp |
14.18 |
StockWizard, Yahoo, Google |
2083 |
SATO |
AMEX |
Invesco Alerian Galaxy Crypto Economy ETF |
14.16 |
StockWizard, Yahoo, Google |
2084 |
FRSH |
NASDAQ |
Freshworks Inc Cl A |
14.14 |
StockWizard, Yahoo, Google |
2085 |
RTMVY |
OTCBB |
Rightmove Plc Winterhill ADR |
14.12 |
StockWizard, Yahoo, Google |
2086 |
MAG |
AMEX |
MAG Silver Corp |
14.1 |
StockWizard, Yahoo, Google |
2087 |
BPYPO |
NASDAQ |
Brookfield Property Partners L.P. 6.375% Prf P |
14.1 |
StockWizard, Yahoo, Google |
2088 |
FTRI |
NASDAQ |
Indxx Global Natural Resources Income ETF FT |
14.09 |
StockWizard, Yahoo, Google |
2089 |
WEGRY |
OTCBB |
The Weir Group Plc ADR |
14.075 |
StockWizard, Yahoo, Google |
2090 |
IFSPF |
OTCBB |
Interfor Corp |
14.03 |
StockWizard, Yahoo, Google |
2091 |
ADRT |
AMEX |
Ault Disruptive Technologies Corp |
14 |
StockWizard, Yahoo, Google |
2092 |
HTIBP |
NASDAQ |
Healthcare TR Inc |
14 |
StockWizard, Yahoo, Google |
2093 |
BKTI |
AMEX |
Bk Technologies Inc |
13.95 |
StockWizard, Yahoo, Google |
2094 |
RENW |
AMEX |
Harbor Energy Transition Strategy ETF |
13.9282 |
StockWizard, Yahoo, Google |
2095 |
SMHI |
NYSE |
Seacor Marine Holdings Inc |
13.89 |
StockWizard, Yahoo, Google |
2096 |
ACIC |
NASDAQ |
American Coastal Insurance Corp |
13.86 |
StockWizard, Yahoo, Google |
2097 |
EWZS |
NASDAQ |
Brazil Smallcap Ishares MSCI ETF |
13.84 |
StockWizard, Yahoo, Google |
2098 |
PLCE |
NASDAQ |
Children's Place Inc |
13.82 |
StockWizard, Yahoo, Google |
2099 |
ETY |
NYSE |
Eaton Vance Tax-Managed Diversified Equity |
13.71 |
StockWizard, Yahoo, Google |
2100 |
TELZ |
AMEX |
Tellurian Inc 8.25% Senior Notes Due 2028 |
13.7 |
StockWizard, Yahoo, Google |
2101 |
NEOG |
NASDAQ |
Neogen Cp |
13.67 |
StockWizard, Yahoo, Google |
2102 |
CCU |
NYSE |
Compania Cervecerias Unidas S.A. ADR |
13.66 |
StockWizard, Yahoo, Google |
2103 |
PSBYP |
OTCBB |
PS Business Parks Inc Pfd Y |
13.65 |
StockWizard, Yahoo, Google |
2104 |
TATT |
NASDAQ |
T A T Tech Ltd |
13.63 |
StockWizard, Yahoo, Google |
2105 |
NUW |
NYSE |
Nuveen Muni Value Fund |
13.59 |
StockWizard, Yahoo, Google |
2106 |
GEO |
NYSE |
Geo Group Inc |
13.58 |
StockWizard, Yahoo, Google |
2107 |
GYLD |
NYSE |
Arrow DJ Global Yield ETF |
13.57 |
StockWizard, Yahoo, Google |
2108 |
EMYB |
OTCBB |
Embassy Bancorp Inc |
13.55 |
StockWizard, Yahoo, Google |
2109 |
TPTA |
NYSE |
Terra Property Trust 6.00% Notes |
13.5 |
StockWizard, Yahoo, Google |
2110 |
ALVO |
NASDAQ |
Alvotech |
13.5 |
StockWizard, Yahoo, Google |
2111 |
PBT |
NYSE |
Permian Basin Royalty Trust |
13.46 |
StockWizard, Yahoo, Google |
2112 |
SLVP |
AMEX |
Ishares Global Silver Miners Fund |
13.45 |
StockWizard, Yahoo, Google |
2113 |
TMRAY |
OTCBB |
Tomra Systems A/S/A ADR |
13.44 |
StockWizard, Yahoo, Google |
2114 |
LBAI |
NASDAQ |
Lakeland Bancorp Inc |
13.43 |
StockWizard, Yahoo, Google |
2115 |
HQI |
NASDAQ |
Hirequest Inc |
13.4 |
StockWizard, Yahoo, Google |
2116 |
FFIC |
NASDAQ |
Flushing Finl Corp |
13.35 |
StockWizard, Yahoo, Google |
2117 |
LQDA |
NASDAQ |
Liquidia Corp |
13.35 |
StockWizard, Yahoo, Google |
2118 |
BGR |
NYSE |
Blackrock Energy and Resources Trust |
13.35 |
StockWizard, Yahoo, Google |
2119 |
AHT-F |
NYSE |
Ashford Hospitality TR Inc [Aht/Pf] |
13.3 |
StockWizard, Yahoo, Google |
2120 |
FTEL |
NASDAQ |
Fitell Corp |
13.29 |
StockWizard, Yahoo, Google |
2121 |
GHRS |
NASDAQ |
Gh Research Plc |
13.28 |
StockWizard, Yahoo, Google |
2122 |
EFR |
NYSE |
Eaton Vance Senior Floating-Rate Fund |
13.26 |
StockWizard, Yahoo, Google |
2123 |
GEL |
NYSE |
Genesis Energy LP |
13.26 |
StockWizard, Yahoo, Google |
2124 |
PDO |
NYSE |
Pimco Dynamic Income Opportunities Fund |
13.26 |
StockWizard, Yahoo, Google |
2125 |
AFSIN |
OTCBB |
Amtrust Financial Services Pfd N |
13.25 |
StockWizard, Yahoo, Google |
2126 |
CMP |
NYSE |
Compass Minerals Intl Inc |
13.21 |
StockWizard, Yahoo, Google |
2127 |
TSRI |
NASDAQ |
T S R Inc |
13.16 |
StockWizard, Yahoo, Google |
2128 |
CRPT |
AMEX |
FT Skybridge Crypto Industry and Digital Economy |
13.15 |
StockWizard, Yahoo, Google |
2129 |
QVCD |
NYSE |
Qvc Inc 6.375% Senior Secured Notes Due 2067 |
13.12 |
StockWizard, Yahoo, Google |
2130 |
RIOCF |
OTCBB |
Riocan Real Estate I |
13.1 |
StockWizard, Yahoo, Google |
2131 |
SHIP |
NASDAQ |
Seanergy Maritime Hl |
13.1 |
StockWizard, Yahoo, Google |
2132 |
WHF |
NASDAQ |
Whitehorse Finance |
13.1 |
StockWizard, Yahoo, Google |
2133 |
DANOY |
OTCBB |
Danone ADR |
13.07 |
StockWizard, Yahoo, Google |
2134 |
LUNMF |
OTCBB |
Lundin Mining Corp |
13.07 |
StockWizard, Yahoo, Google |
2135 |
OMVKY |
OTCBB |
Omv Ag Bearer Sh Spo ADR |
13.07 |
StockWizard, Yahoo, Google |
2136 |
OUST |
NYSE |
Ouster Inc |
13.05 |
StockWizard, Yahoo, Google |
2137 |
AFSIA |
OTCBB |
Amtrust Financial Services Pfd A |
13.05 |
StockWizard, Yahoo, Google |
2138 |
QVCC |
NYSE |
Qvc Inc 6.250% Senior Secured Notes Due 2068 |
13.04 |
StockWizard, Yahoo, Google |
2139 |
SILJ |
AMEX |
ETFMG Prime Junior Silver Miners ETF |
13.04 |
StockWizard, Yahoo, Google |
2140 |
DOLE |
NYSE |
Dole Plc |
13.03 |
StockWizard, Yahoo, Google |
2141 |
PTWO |
NASDAQ |
Pono Capital Two Inc Cl A |
13.02 |
StockWizard, Yahoo, Google |
2142 |
FFBW |
OTCBB |
Ffbw Inc |
13.01 |
StockWizard, Yahoo, Google |
2143 |
WWLNF |
OTCBB |
Worldline Sa |
13 |
StockWizard, Yahoo, Google |
2144 |
CDZIP |
NASDAQ |
Cadiz Inc |
12.9999 |
StockWizard, Yahoo, Google |
2145 |
SEVN |
NASDAQ |
Seven Hills Realty Trust |
12.99 |
StockWizard, Yahoo, Google |
2146 |
PAGS |
NYSE |
Pagseguro Digital Ltd Cl A |
12.98 |
StockWizard, Yahoo, Google |
2147 |
SOUHY |
OTCBB |
South32 Ltd |
12.98 |
StockWizard, Yahoo, Google |
2148 |
VNM |
AMEX |
Vaneck Vietnam ETF |
12.97 |
StockWizard, Yahoo, Google |
2149 |
GENK |
NASDAQ |
Gen Restaurant Group Inc Cl A |
12.97 |
StockWizard, Yahoo, Google |
2150 |
BE |
NYSE |
Bloom Energy Corp Cl A |
12.92 |
StockWizard, Yahoo, Google |
2151 |
PCN |
NYSE |
Pimco Corporate |
12.89 |
StockWizard, Yahoo, Google |
2152 |
CABA |
NASDAQ |
Cabaletta Bio Inc |
12.88 |
StockWizard, Yahoo, Google |
2153 |
VIRC |
NASDAQ |
Virco MFG Cp |
12.88 |
StockWizard, Yahoo, Google |
2154 |
DTIL |
NASDAQ |
Precision Biosciences Inc |
12.84 |
StockWizard, Yahoo, Google |
2155 |
TOPS |
NASDAQ |
Top Ships Inc |
12.81 |
StockWizard, Yahoo, Google |
2156 |
FINMY |
OTCBB |
Leonardo S.P.A. |
12.78 |
StockWizard, Yahoo, Google |
2157 |
RA |
NYSE |
Brookfield Real Assets Income Fund Inc |
12.72 |
StockWizard, Yahoo, Google |
2158 |
ISD |
NYSE |
PGIM High Yield Bond Fund Inc. |
12.72 |
StockWizard, Yahoo, Google |
2159 |
GLNCY |
OTCBB |
Glencore International Plc ADR |
12.7 |
StockWizard, Yahoo, Google |
2160 |
AOMR |
NYSE |
Angel Oak Mortgage REIT Inc |
12.69 |
StockWizard, Yahoo, Google |
2161 |
BURCA |
OTCBB |
Burnham Holdings Inc |
12.66 |
StockWizard, Yahoo, Google |
2162 |
SMFG |
NYSE |
Sumitomo Mitsui Financial Group ADR |
12.64 |
StockWizard, Yahoo, Google |
2163 |
LEE |
NASDAQ |
Lee Enterprises Inc |
12.62 |
StockWizard, Yahoo, Google |
2164 |
CRGY |
NYSE |
Crescent Energy Company Cl A |
12.62 |
StockWizard, Yahoo, Google |
2165 |
SHYF |
NASDAQ |
The Shyft Group Inc |
12.61 |
StockWizard, Yahoo, Google |
2166 |
DGICB |
NASDAQ |
Donegal Group Cl B |
12.6 |
StockWizard, Yahoo, Google |
2167 |
CXM |
NYSE |
Sprinklr Inc Cl A |
12.59 |
StockWizard, Yahoo, Google |
2168 |
VET |
NYSE |
Vermilion Energy Inc |
12.56 |
StockWizard, Yahoo, Google |
2169 |
CLPBY |
OTCBB |
Coloplast As ADR |
12.56 |
StockWizard, Yahoo, Google |
2170 |
METV |
AMEX |
Roundhill Ball Metaverse ETF |
12.55 |
StockWizard, Yahoo, Google |
2171 |
XTRXF |
OTCBB |
Xtrackers II |
12.5389 |
StockWizard, Yahoo, Google |
2172 |
NMAI |
NYSE |
Nuveen Multi-Asset Income Fund |
12.52 |
StockWizard, Yahoo, Google |
2173 |
SICPL |
OTCBB |
Silvergate Capital Corp |
12.5 |
StockWizard, Yahoo, Google |
2174 |
BACHY |
OTCBB |
Bank of China Ltd Ad ADR |
12.44 |
StockWizard, Yahoo, Google |
2175 |
AAOI |
NASDAQ |
Applied Optoelect |
12.4 |
StockWizard, Yahoo, Google |
2176 |
GDO |
NYSE |
Western Asset Global Corporate Defined |
12.33 |
StockWizard, Yahoo, Google |
2177 |
BITQ |
AMEX |
Bitwise Crypto Industry Innovators ETF |
12.32 |
StockWizard, Yahoo, Google |
2178 |
GATO |
NYSE |
Gatos Silver Inc |
12.32 |
StockWizard, Yahoo, Google |
2179 |
EC |
NYSE |
Ecopetrol S.A. ADR |
12.3 |
StockWizard, Yahoo, Google |
2180 |
NDCVF |
OTCBB |
Nordic Semiconductor ASA |
12.29 |
StockWizard, Yahoo, Google |
2181 |
WFCF |
NASDAQ |
Where Food Comes From Inc |
12.25 |
StockWizard, Yahoo, Google |
2182 |
ACBA |
NASDAQ |
Ace Global Business Acquisition Ltd |
12.23 |
StockWizard, Yahoo, Google |
2183 |
PSTVY |
OTCBB |
Postal Svgs Bk of China Ltd |
12.23 |
StockWizard, Yahoo, Google |
2184 |
FUPBY |
OTCBB |
Fuchs Se |
12.22 |
StockWizard, Yahoo, Google |
2185 |
INOD |
NASDAQ |
Innodata Inc |
12.21 |
StockWizard, Yahoo, Google |
2186 |
YYY |
AMEX |
Yieldshares High Income ETF |
12.11 |
StockWizard, Yahoo, Google |
2187 |
IDCBY |
OTCBB |
Industrial & Com ADR |
12.07 |
StockWizard, Yahoo, Google |
2188 |
TELNY |
OTCBB |
Telenor ASA ADR |
12.03 |
StockWizard, Yahoo, Google |
2189 |
BZQ |
AMEX |
Ultrashort MSCI Brazil Capped -2X ETF |
12.0272 |
StockWizard, Yahoo, Google |
2190 |
ANPDF |
OTCBB |
Anta Sports Products Ltd |
12.02 |
StockWizard, Yahoo, Google |
2191 |
MPA |
NYSE |
Blackrock Muniyield Pennsylvania Quality Fund |
12.01 |
StockWizard, Yahoo, Google |
2192 |
FSD |
NYSE |
High Income Long Short Fund |
11.98 |
StockWizard, Yahoo, Google |
2193 |
CFPZF |
OTCBB |
Canfor Corp |
11.96 |
StockWizard, Yahoo, Google |
2194 |
TEAF |
NYSE |
Ecofin Sustainable and Social Impact Term Fund |
11.94 |
StockWizard, Yahoo, Google |
2195 |
MUX |
NYSE |
Mcewen Mining Inc |
11.93 |
StockWizard, Yahoo, Google |
2196 |
PEYUF |
OTCBB |
Peyto Energy TR UT |
11.92 |
StockWizard, Yahoo, Google |
2197 |
TSCDY |
OTCBB |
Tesco Plc ADR |
11.91 |
StockWizard, Yahoo, Google |
2198 |
TETE |
NASDAQ |
Technology & Telecom Acquisition Cl A |
11.9 |
StockWizard, Yahoo, Google |
2199 |
FVCB |
NASDAQ |
Fvcbankcorp Inc |
11.84 |
StockWizard, Yahoo, Google |
2200 |
NJDCY |
OTCBB |
Nihon Densan Kabushiki Kaisha ADR |
11.83 |
StockWizard, Yahoo, Google |
2201 |
NFYEF |
OTCBB |
Nfi Group Inc |
11.82 |
StockWizard, Yahoo, Google |
2202 |
FOF |
NYSE |
Cohen & Steers Closed-End Opportunity Fund |
11.82 |
StockWizard, Yahoo, Google |
2203 |
KGTHY |
OTCBB |
Krungthai Card Public Ltd ADR |
11.81 |
StockWizard, Yahoo, Google |
2204 |
ADRZY |
OTCBB |
Andritz Ag |
11.8 |
StockWizard, Yahoo, Google |
2205 |
RMBI |
NASDAQ |
Richmond Mutual Bancorp Inc |
11.8 |
StockWizard, Yahoo, Google |
2206 |
CLBT |
NASDAQ |
Cellebrite Di Ltd |
11.79 |
StockWizard, Yahoo, Google |
2207 |
FGBI |
NASDAQ |
First Gurty Banc |
11.79 |
StockWizard, Yahoo, Google |
2208 |
ATMC |
NASDAQ |
Alphatime Acquisition Corp |
11.79 |
StockWizard, Yahoo, Google |
2209 |
HLX |
NYSE |
Helix Energy Solutions Group |
11.79 |
StockWizard, Yahoo, Google |
2210 |
BFZ |
NYSE |
Blackrock California Muni Trust |
11.78 |
StockWizard, Yahoo, Google |
2211 |
ORAN |
NYSE |
Orange ADR |
11.75 |
StockWizard, Yahoo, Google |
2212 |
CLST |
NASDAQ |
Catalyst Bancorp Inc |
11.73 |
StockWizard, Yahoo, Google |
2213 |
BKT |
NYSE |
Blackrock Income Trust Inc |
11.72 |
StockWizard, Yahoo, Google |
2214 |
GHY |
NYSE |
PGIM Global High Yield Fund |
11.71 |
StockWizard, Yahoo, Google |
2215 |
CBRG |
NASDAQ |
Chain Bridge I Cl A |
11.7 |
StockWizard, Yahoo, Google |
2216 |
BBAR |
NYSE |
Bbva Banco Frances S.A. |
11.7 |
StockWizard, Yahoo, Google |
2217 |
JPXGY |
OTCBB |
Japan Exchange Group Inc |
11.7 |
StockWizard, Yahoo, Google |
2218 |
NABZY |
OTCBB |
Natl Australia Bank ADR |
11.7 |
StockWizard, Yahoo, Google |
2219 |
BSRTF |
OTCBB |
Bsr Real Estate Investment Trust |
11.69 |
StockWizard, Yahoo, Google |
2220 |
HLIT |
NASDAQ |
Harmonic Inc |
11.67 |
StockWizard, Yahoo, Google |
2221 |
PALAF |
OTCBB |
Paladin Energy Ltd |
11.653 |
StockWizard, Yahoo, Google |
2222 |
SABK |
OTCBB |
South Atlantic Bancshares Inc |
11.65 |
StockWizard, Yahoo, Google |
2223 |
PTEN |
NASDAQ |
Patterson-Uti Energy |
11.6 |
StockWizard, Yahoo, Google |
2224 |
AGS |
NYSE |
Playags Inc |
11.59 |
StockWizard, Yahoo, Google |
2225 |
PBCO |
OTCBB |
Pbco Financial Corp |
11.5615 |
StockWizard, Yahoo, Google |
2226 |
AYASF |
OTCBB |
Aya Gold & Silver Inc |
11.56 |
StockWizard, Yahoo, Google |
2227 |
MCAA |
NASDAQ |
Mountain & Co. I Acquisition Corp Cl A |
11.56 |
StockWizard, Yahoo, Google |
2228 |
APXI |
NASDAQ |
Apx Acquisition Corp I Cl A |
11.5 |
StockWizard, Yahoo, Google |
2229 |
CRSR |
NASDAQ |
Corsair Gaming Inc |
11.5 |
StockWizard, Yahoo, Google |
2230 |
OTTW |
OTCBB |
Ottawa Bancorp Inc |
11.5 |
StockWizard, Yahoo, Google |
2231 |
JBSAY |
OTCBB |
Jbs S.A. ADR |
11.49 |
StockWizard, Yahoo, Google |
2232 |
OARK |
AMEX |
Yieldmax Innovation Option Income Strategy ETF |
11.49 |
StockWizard, Yahoo, Google |
2233 |
VMCA |
NASDAQ |
Valuence Merger Corp. I Cl A |
11.47 |
StockWizard, Yahoo, Google |
2234 |
MIO |
NYSE |
Pioneer Municipal High Income Opportunities Fund |
11.47 |
StockWizard, Yahoo, Google |
2235 |
CCCS |
NASDAQ |
CCC Intelligent Solutions Hldgs Inc |
11.45 |
StockWizard, Yahoo, Google |
2236 |
SMTK |
OTCBB |
Smartkem Inc |
11.45 |
StockWizard, Yahoo, Google |
2237 |
FEXD |
NASDAQ |
Fintech Ecosystem Development Corp Cl A |
11.44 |
StockWizard, Yahoo, Google |
2238 |
ACAB |
NASDAQ |
Atlantic Coastal Acquisition Corp II Cl A |
11.42 |
StockWizard, Yahoo, Google |
2239 |
ARYD |
NASDAQ |
Arya Sciences Acquisition Corp IV Cl A |
11.42 |
StockWizard, Yahoo, Google |
2240 |
EVGR |
NASDAQ |
Evergreen Corp Cl A |
11.42 |
StockWizard, Yahoo, Google |
2241 |
PLAO |
NASDAQ |
Patria Latin American Opportunity Acquisition CO |
11.41 |
StockWizard, Yahoo, Google |
2242 |
APCA |
NYSE |
Ap Acquisition Corp Cl A |
11.41 |
StockWizard, Yahoo, Google |
2243 |
HHGC |
NASDAQ |
Hhg Capital Corp |
11.4 |
StockWizard, Yahoo, Google |
2244 |
CLRC |
NASDAQ |
Climaterock Cl A |
11.39 |
StockWizard, Yahoo, Google |
2245 |
DVAX |
NASDAQ |
Dynavax Technologies |
11.39 |
StockWizard, Yahoo, Google |
2246 |
PHYT |
NYSE |
Pyrophyte Acquisition Corp Cl A |
11.38 |
StockWizard, Yahoo, Google |
2247 |
FMN |
NYSE |
Federated Premier Muni |
11.37 |
StockWizard, Yahoo, Google |
2248 |
GPAC |
NASDAQ |
Global Partner Acquisition Corp II Cl A |
11.35 |
StockWizard, Yahoo, Google |
2249 |
IXAQ |
NASDAQ |
Ix Acquisition Corp Cl A |
11.35 |
StockWizard, Yahoo, Google |
2250 |
CRK |
NYSE |
Comstock Resources |
11.35 |
StockWizard, Yahoo, Google |
2251 |
HIE |
NYSE |
Miller/Howard High Income Eqty |
11.35 |
StockWizard, Yahoo, Google |
2252 |
CHI |
NASDAQ |
Calamos Cv Opp & Inc |
11.34 |
StockWizard, Yahoo, Google |
2253 |
MRVI |
NASDAQ |
Maravai Lifesciences Holdings Inc Cl A |
11.34 |
StockWizard, Yahoo, Google |
2254 |
BW-A |
NYSE |
Babcock & Wilcox Enterprises Inc |
11.32 |
StockWizard, Yahoo, Google |
2255 |
FNVT |
NASDAQ |
Finnovate Acquisition Corp Cl A |
11.31 |
StockWizard, Yahoo, Google |
2256 |
TGAA |
NASDAQ |
Target Global Acquisition I Corp Cl A |
11.3 |
StockWizard, Yahoo, Google |
2257 |
MSSA |
NASDAQ |
Metal Sky Star Acquisition Corp |
11.29 |
StockWizard, Yahoo, Google |
2258 |
BKRIY |
OTCBB |
Bank of Ireland Group Plc ADR |
11.29 |
StockWizard, Yahoo, Google |
2259 |
AFAR |
NASDAQ |
Aura Fat Projects Acquisition Corp Cl A |
11.28 |
StockWizard, Yahoo, Google |
2260 |
IVCA |
NASDAQ |
Investcorp India Acquisition Corp. Cl A |
11.28 |
StockWizard, Yahoo, Google |
2261 |
MCAC |
NASDAQ |
Monterey Capital Acquisition Corp Cl A |
11.27 |
StockWizard, Yahoo, Google |
2262 |
RRAC |
NYSE |
Rigel Resource Acquisition Corp Cl A |
11.27 |
StockWizard, Yahoo, Google |
2263 |
RCFA |
NYSE |
Rcf Acquisition Corp Cl A |
11.24 |
StockWizard, Yahoo, Google |
2264 |
RENE |
NASDAQ |
Cartesian Growth Corporation II Cl A |
11.23 |
StockWizard, Yahoo, Google |
2265 |
CSAN |
NYSE |
Cosan Sa Spon ADR WI |
11.23 |
StockWizard, Yahoo, Google |
2266 |
BKRIF |
OTCBB |
Bank Ireland Group Plc |
11.225 |
StockWizard, Yahoo, Google |
2267 |
SNMCY |
OTCBB |
Suncorp Group ADR |
11.2 |
StockWizard, Yahoo, Google |
2268 |
CHY |
NASDAQ |
Calamos Cv & High IN |
11.2 |
StockWizard, Yahoo, Google |
2269 |
BYNO |
NASDAQ |
Bynordic Acquisition Corp Cl A |
11.19 |
StockWizard, Yahoo, Google |
2270 |
PLMI |
NASDAQ |
Plum Acquisition Corp I Cl A |
11.17 |
StockWizard, Yahoo, Google |
2271 |
ASCB |
NASDAQ |
A Spac II Acquisition Corp Cl A |
11.16 |
StockWizard, Yahoo, Google |
2272 |
DPCS |
NASDAQ |
Dp Cap Acquisition Corp I Cl A |
11.15 |
StockWizard, Yahoo, Google |
2273 |
VGR |
NYSE |
Vector Group Ltd |
11.15 |
StockWizard, Yahoo, Google |
2274 |
HAIA |
NASDAQ |
Healthcare Ai Acquisition Corp Cl A |
11.14 |
StockWizard, Yahoo, Google |
2275 |
BOCN |
NASDAQ |
Blue Ocean Acquisition Corp Cl A |
11.14 |
StockWizard, Yahoo, Google |
2276 |
BRKH |
NASDAQ |
Burtech Acquisition Corp Cl A |
11.13 |
StockWizard, Yahoo, Google |
2277 |
GDST |
NASDAQ |
Goldenstone Acquisition Ltd |
11.13 |
StockWizard, Yahoo, Google |
2278 |
SKGR |
NASDAQ |
Sk Growth Opportunities Corporation Cl A |
11.13 |
StockWizard, Yahoo, Google |
2279 |
AVTX |
NASDAQ |
Avalo Therapeutics Inc |
11.1 |
StockWizard, Yahoo, Google |
2280 |
XFIN |
NASDAQ |
Excelfin Acquisition Corp Cl A |
11.1 |
StockWizard, Yahoo, Google |
2281 |
JWSM |
AMEX |
Jaws Mustang Acquisition Corp Cl A |
11.09 |
StockWizard, Yahoo, Google |
2282 |
MAQC |
NASDAQ |
Maquia Capital Acquisition Corp Cl A |
11.09 |
StockWizard, Yahoo, Google |
2283 |
TRIS |
NYSE |
Tristar Acquisition I Corp Cl A |
11.07 |
StockWizard, Yahoo, Google |
2284 |
SEDA |
NYSE |
Sdcl Edge Acquisition Corp Cl A |
11.06 |
StockWizard, Yahoo, Google |
2285 |
SVII |
NASDAQ |
Spring Valley Acquisition Corp. II Cl A |
11.06 |
StockWizard, Yahoo, Google |
2286 |
FLFV |
NASDAQ |
Feutune Light Acquisition Corporation Cl A |
11.05 |
StockWizard, Yahoo, Google |
2287 |
RFAC |
NASDAQ |
RF Acquisition Corp. Cl A |
11.04 |
StockWizard, Yahoo, Google |
2288 |
PRLH |
NASDAQ |
Pearl Holdings Acquisition Corp Cl A |
11.01 |
StockWizard, Yahoo, Google |
2289 |
KRNL |
NASDAQ |
Kernel Group Holdings Inc Cl A |
11 |
StockWizard, Yahoo, Google |
2290 |
IRRX |
OTCBB |
Integrated Rail and Resources Acquisition Corp |
11 |
StockWizard, Yahoo, Google |
2291 |
LCW |
NYSE |
Learn Cw Investment Corp Cl A |
11 |
StockWizard, Yahoo, Google |
2292 |
GLST |
NASDAQ |
Global Star Acquisition Inc Cl A |
10.98 |
StockWizard, Yahoo, Google |
2293 |
VIA |
NASDAQ |
Via Renewables Inc |
10.98 |
StockWizard, Yahoo, Google |
2294 |
RGT |
NYSE |
Royce Global Value Trust Inc |
10.98 |
StockWizard, Yahoo, Google |
2295 |
SWGAY |
OTCBB |
Swatch Group Ag ADR |
10.96 |
StockWizard, Yahoo, Google |
2296 |
AOGO |
NASDAQ |
Arogo Capital Acquisition Corp Cl A |
10.96 |
StockWizard, Yahoo, Google |
2297 |
RIOT |
NASDAQ |
Riot Platforms Inc |
10.96 |
StockWizard, Yahoo, Google |
2298 |
ROCL |
NASDAQ |
Roth Ch Acquisition V |
10.96 |
StockWizard, Yahoo, Google |
2299 |
AQU |
NASDAQ |
Aquaron Acquisition Corp |
10.95 |
StockWizard, Yahoo, Google |
2300 |
EGIO |
NASDAQ |
Edgio Inc |
10.95 |
StockWizard, Yahoo, Google |
2301 |
HSPO |
NASDAQ |
Horizon Space Acquisition I Corp |
10.95 |
StockWizard, Yahoo, Google |
2302 |
VIVEF |
OTCBB |
Vivendi Se |
10.946 |
StockWizard, Yahoo, Google |
2303 |
SRAD |
NASDAQ |
Sportradar Group Ag Cl A |
10.94 |
StockWizard, Yahoo, Google |
2304 |
DTF |
NYSE |
Dtf Tax-Free Income 2028 Term Fund Inc |
10.93 |
StockWizard, Yahoo, Google |
2305 |
NAZ |
NYSE |
Nuveen Arizona Premium Fund |
10.92 |
StockWizard, Yahoo, Google |
2306 |
NFYS |
NYSE |
Enphys Acquisition Corp Cl A |
10.9 |
StockWizard, Yahoo, Google |
2307 |
NAN |
NYSE |
Nuveen New York Divadv Fund |
10.89 |
StockWizard, Yahoo, Google |
2308 |
TRTL |
NYSE |
Tortoiseecofin Acquisition III Cl A |
10.89 |
StockWizard, Yahoo, Google |
2309 |
PHAT |
NASDAQ |
Phathom Pharmaceuticals Inc |
10.89 |
StockWizard, Yahoo, Google |
2310 |
TWLV |
NASDAQ |
Twelve Seas Investment Company II Cl A |
10.89 |
StockWizard, Yahoo, Google |
2311 |
WAVS |
NASDAQ |
Western Acquisition Ventures Corp |
10.88 |
StockWizard, Yahoo, Google |
2312 |
FORL |
NASDAQ |
Four Leaf Acquisition Corp Cl A |
10.88 |
StockWizard, Yahoo, Google |
2313 |
BOTJ |
NASDAQ |
Bank of The Jame Fnl |
10.86 |
StockWizard, Yahoo, Google |
2314 |
TCPC |
NASDAQ |
TCP Capital Corp |
10.86 |
StockWizard, Yahoo, Google |
2315 |
KLYCY |
OTCBB |
Kunlun Energy Co. Ltd |
10.855 |
StockWizard, Yahoo, Google |
2316 |
NPV |
NYSE |
Nuveen Virginia Premium Fund |
10.85 |
StockWizard, Yahoo, Google |
2317 |
FISB |
OTCBB |
1st Capital Bancorp |
10.85 |
StockWizard, Yahoo, Google |
2318 |
MITA |
NASDAQ |
Coliseum Acquisition Corp Cl A |
10.85 |
StockWizard, Yahoo, Google |
2319 |
PUCK |
NASDAQ |
Goal Acquisitions Corp |
10.85 |
StockWizard, Yahoo, Google |
2320 |
ASX |
NYSE |
Ase Industrial Holding Ltd ADR |
10.85 |
StockWizard, Yahoo, Google |
2321 |
CDAQ |
NASDAQ |
Compass Digital Acquisition Corp Cl A |
10.82 |
StockWizard, Yahoo, Google |
2322 |
JFWD |
AMEX |
Jacob Funds Inc Jacob Forward ETF |
10.8112 |
StockWizard, Yahoo, Google |
2323 |
PFTA |
NASDAQ |
Portage Fintech Acquisition Corp |
10.81 |
StockWizard, Yahoo, Google |
2324 |
TLPPF |
OTCBB |
Telix Pharmaceutical Ltd |
10.79 |
StockWizard, Yahoo, Google |
2325 |
MVT |
NYSE |
Blackrock Munivest Fund II |
10.78 |
StockWizard, Yahoo, Google |
2326 |
CEV |
AMEX |
Eaton Vance California Muni Income Trust |
10.78 |
StockWizard, Yahoo, Google |
2327 |
SBKO |
OTCBB |
Summit Bank Group Inc |
10.75 |
StockWizard, Yahoo, Google |
2328 |
NMT |
NYSE |
Nuveen Massachusetts Premium Fund |
10.74 |
StockWizard, Yahoo, Google |
2329 |
CVII |
NASDAQ |
Churchill Capital Corp Vii Cl A |
10.73 |
StockWizard, Yahoo, Google |
2330 |
DAPP |
NASDAQ |
Vaneck Digital Transformation ETF |
10.72 |
StockWizard, Yahoo, Google |
2331 |
MHN |
NYSE |
Blackrock Muniholdings New York Quality Fund |
10.72 |
StockWizard, Yahoo, Google |
2332 |
TPRKY |
OTCBB |
Travis Perkins Plc |
10.72 |
StockWizard, Yahoo, Google |
2333 |
MIR |
NYSE |
Mirion Technologies Inc |
10.71 |
StockWizard, Yahoo, Google |
2334 |
TRCY |
OTCBB |
Tri City Bankshares Corp |
10.7 |
StockWizard, Yahoo, Google |
2335 |
PSLV |
AMEX |
Sprott Physical Silver Trust ETV |
10.68 |
StockWizard, Yahoo, Google |
2336 |
AWF |
NYSE |
Alliancebernstein Global High Income Fund |
10.67 |
StockWizard, Yahoo, Google |
2337 |
CAOVY |
OTCBB |
China Overseas Land & Investment Ltd |
10.67 |
StockWizard, Yahoo, Google |
2338 |
SNCR |
NASDAQ |
Synchronoss Technologies Inc |
10.64 |
StockWizard, Yahoo, Google |
2339 |
EIM |
AMEX |
Eaton Vance Muni Bond Fund |
10.63 |
StockWizard, Yahoo, Google |
2340 |
GHIX |
NASDAQ |
Gores Holdings Ix Inc Cl A |
10.63 |
StockWizard, Yahoo, Google |
2341 |
SPPP |
AMEX |
Sprott Physical Platinum and Palladium |
10.62 |
StockWizard, Yahoo, Google |
2342 |
CLDL |
AMEX |
Cloud Computing 2X Shares Direxion |
10.59 |
StockWizard, Yahoo, Google |
2343 |
FOSLL |
NASDAQ |
Fossil Group Inc 7% |
10.59 |
StockWizard, Yahoo, Google |
2344 |
BHAC |
NASDAQ |
Crixus Bh3 Acquisition Cl A |
10.58 |
StockWizard, Yahoo, Google |
2345 |
BOE |
NYSE |
Blackrock Global |
10.58 |
StockWizard, Yahoo, Google |
2346 |
RNGR |
NYSE |
Ranger Energy Services Inc Cl A |
10.54 |
StockWizard, Yahoo, Google |
2347 |
AMSWA |
NASDAQ |
Amer Software Inc |
10.52 |
StockWizard, Yahoo, Google |
2348 |
IPXX |
NASDAQ |
Inflection Acquisition II Cl A |
10.52 |
StockWizard, Yahoo, Google |
2349 |
NPCT |
NYSE |
Nuveen Core Plus Impact Fund |
10.51 |
StockWizard, Yahoo, Google |
2350 |
HEQ |
NYSE |
John Hancock Hedged Eqty & Inc |
10.5 |
StockWizard, Yahoo, Google |
2351 |
BTZ |
NYSE |
Blackrock Preferred |
10.49 |
StockWizard, Yahoo, Google |
2352 |
BNTC |
NASDAQ |
Benitec Biopharma Ltd ADR |
10.47 |
StockWizard, Yahoo, Google |
2353 |
BRID |
NASDAQ |
Bridgford Foods Cp |
10.47 |
StockWizard, Yahoo, Google |
2354 |
NBH |
AMEX |
Neuberger Berman Intermediate Fund Inc |
10.42 |
StockWizard, Yahoo, Google |
2355 |
MYN |
NYSE |
Blackrock Muniyield New York Quality Fund |
10.42 |
StockWizard, Yahoo, Google |
2356 |
ENDTF |
OTCBB |
Canoe Eit Income Fund |
10.41 |
StockWizard, Yahoo, Google |
2357 |
IDR |
AMEX |
Idaho Strategic Resources |
10.41 |
StockWizard, Yahoo, Google |
2358 |
CEE |
NYSE |
Central Europe and Russia Fund |
10.4 |
StockWizard, Yahoo, Google |
2359 |
WTTR |
NYSE |
Select Water Solutions Inc |
10.4 |
StockWizard, Yahoo, Google |
2360 |
PFD |
NYSE |
Flaherty & Crumrine Preferred Inc |
10.38 |
StockWizard, Yahoo, Google |
2361 |
WIZEY |
OTCBB |
Wise Plc |
10.38 |
StockWizard, Yahoo, Google |
2362 |
SUHJY |
OTCBB |
Sun Hung Kai Pptys L ADR |
10.2899 |
StockWizard, Yahoo, Google |
2363 |
SMPNY |
OTCBB |
Sompo Japan Nipponkoa Holdings Inc ADR |
10.26 |
StockWizard, Yahoo, Google |
2364 |
ECC |
NYSE |
Eagle Point Credit Inc |
10.26 |
StockWizard, Yahoo, Google |
2365 |
IDE |
NYSE |
VOYA Infrastructure Industrial |
10.25 |
StockWizard, Yahoo, Google |
2366 |
VCAR |
AMEX |
Simplify Volt Robocar Disruption and Tech ETF |
10.2496 |
StockWizard, Yahoo, Google |
2367 |
GPRK |
NYSE |
Geopark Hlds Lmtd |
10.23 |
StockWizard, Yahoo, Google |
2368 |
SUZ |
NYSE |
Suzano Papel E Celul ADR |
10.21 |
StockWizard, Yahoo, Google |
2369 |
PGZ |
NYSE |
Principal Real Estate Income F |
10.19 |
StockWizard, Yahoo, Google |
2370 |
NOM |
NYSE |
Nuveen Missouri Premium Fund |
10.18 |
StockWizard, Yahoo, Google |
2371 |
FRHLF |
OTCBB |
Freehold Royalty |
10.15 |
StockWizard, Yahoo, Google |
2372 |
ZIP |
NYSE |
Ziprecruiter Inc Cl A |
10.11 |
StockWizard, Yahoo, Google |
2373 |
EVN |
NYSE |
Eaton Vance Muni Income Trust |
10.11 |
StockWizard, Yahoo, Google |
2374 |
HMY |
NYSE |
Harmony Gold Mining ADR |
10.11 |
StockWizard, Yahoo, Google |
2375 |
STRW |
AMEX |
Strawberry Fields REIT Inc |
10.08 |
StockWizard, Yahoo, Google |
2376 |
ENVX |
NASDAQ |
Enovix Corp |
10.08 |
StockWizard, Yahoo, Google |
2377 |
UDMY |
NASDAQ |
Udemy Inc |
10.08 |
StockWizard, Yahoo, Google |
2378 |
BFK |
NYSE |
Blackrock Muni Income Trust |
10.08 |
StockWizard, Yahoo, Google |
2379 |
CTDD |
NYSE |
Qwest Corp 6.75% Notes Due 2057 |
10.07 |
StockWizard, Yahoo, Google |
2380 |
DPSI |
AMEX |
Decisionpoint Systems Inc |
10.06 |
StockWizard, Yahoo, Google |
2381 |
NESRF |
OTCBB |
Northern Star Resources Ltd |
10 |
StockWizard, Yahoo, Google |
2382 |
KYN |
NYSE |
Kayne Anderson MLP Investment Company |
9.99 |
StockWizard, Yahoo, Google |
2383 |
RCRUY |
OTCBB |
Recruit Holdings Ltd ADR |
9.98 |
StockWizard, Yahoo, Google |
2384 |
HUT |
NASDAQ |
Hut 8 Corp |
9.95 |
StockWizard, Yahoo, Google |
2385 |
ELEZY |
OTCBB |
Endesa S.A. ADR |
9.925 |
StockWizard, Yahoo, Google |
2386 |
IAS |
NASDAQ |
Integral Ad Science Holding Corp |
9.9 |
StockWizard, Yahoo, Google |
2387 |
LXU |
NYSE |
Lsb Industries Inc |
9.83 |
StockWizard, Yahoo, Google |
2388 |
BRPHF |
OTCBB |
Galaxy Digital Holdings |
9.81 |
StockWizard, Yahoo, Google |
2389 |
EVV |
AMEX |
Eaton Vance Ltd Duration |
9.8 |
StockWizard, Yahoo, Google |
2390 |
FOLD |
NASDAQ |
Amicus Therapeutics |
9.75 |
StockWizard, Yahoo, Google |
2391 |
GDS |
NASDAQ |
Gds Holdings Ltd ADR |
9.75 |
StockWizard, Yahoo, Google |
2392 |
BGS |
NYSE |
B&G Foods Holdings |
9.72 |
StockWizard, Yahoo, Google |
2393 |
HLMN |
NASDAQ |
Hillman Solutions Corp |
9.69 |
StockWizard, Yahoo, Google |
2394 |
MRBK |
NASDAQ |
Meridian Bank |
9.67 |
StockWizard, Yahoo, Google |
2395 |
ASTC |
NASDAQ |
Astrotech Corp |
9.66 |
StockWizard, Yahoo, Google |
2396 |
RMT |
NYSE |
Royce Micro-Cap Trust |
9.66 |
StockWizard, Yahoo, Google |
2397 |
SLRK |
OTCBB |
Solera National Bancorp Inc |
9.6 |
StockWizard, Yahoo, Google |
2398 |
HDSN |
NASDAQ |
Hudson Tech Inc |
9.59 |
StockWizard, Yahoo, Google |
2399 |
EVM |
AMEX |
Eaton Vance California Muni Bond Fund |
9.55 |
StockWizard, Yahoo, Google |
2400 |
TPVG |
NYSE |
Triplepoint Venture Growth Bdc |
9.55 |
StockWizard, Yahoo, Google |
2401 |
EDOC |
NASDAQ |
GX Telemedicine & Digital Health ETF |
9.54 |
StockWizard, Yahoo, Google |
2402 |
AMPL |
NASDAQ |
Amplitude Inc Cl A |
9.51 |
StockWizard, Yahoo, Google |
2403 |
SILV |
AMEX |
Silvercrest Metals Inc |
9.5 |
StockWizard, Yahoo, Google |
2404 |
AVPT |
NASDAQ |
Avepoint Inc Cl A |
9.49 |
StockWizard, Yahoo, Google |
2405 |
BCX |
NYSE |
Blackrock Resources |
9.49 |
StockWizard, Yahoo, Google |
2406 |
SVNLF |
OTCBB |
Svenska Handelsbanken Ab Publ |
9.428 |
StockWizard, Yahoo, Google |
2407 |
MTR |
NYSE |
Mesa Royalty Trust |
9.42 |
StockWizard, Yahoo, Google |
2408 |
MRAAY |
OTCBB |
Murata Manufacturing ADR |
9.42 |
StockWizard, Yahoo, Google |
2409 |
ADMA |
NASDAQ |
Adma Biologics |
9.41 |
StockWizard, Yahoo, Google |
2410 |
IMMR |
NASDAQ |
Immersion Corp |
9.41 |
StockWizard, Yahoo, Google |
2411 |
CRD.A |
NYSE |
Crawford Company Cl A |
9.41 |
StockWizard, Yahoo, Google |
2412 |
EMD |
NYSE |
Western Asset Emerging Market Debt Fund Inc |
9.41 |
StockWizard, Yahoo, Google |
2413 |
DRD |
NYSE |
Drdgold Ltd ADR |
9.4 |
StockWizard, Yahoo, Google |
2414 |
ISRHF |
OTCBB |
Ishares V Plc |
9.3869 |
StockWizard, Yahoo, Google |
2415 |
PMF |
NYSE |
Pimco Muni |
9.35 |
StockWizard, Yahoo, Google |
2416 |
ARQT |
NASDAQ |
Arcutis Biotherapeutics Inc |
9.35 |
StockWizard, Yahoo, Google |
2417 |
TK |
NYSE |
Teekay Shipping Corp |
9.34 |
StockWizard, Yahoo, Google |
2418 |
EGF |
NYSE |
Blackrock Enhanced Government Fund |
9.335 |
StockWizard, Yahoo, Google |
2419 |
PBFS |
NASDAQ |
Pioneer Bancorp Inc |
9.31 |
StockWizard, Yahoo, Google |
2420 |
CDMO |
NASDAQ |
Avid Bioservices Inc |
9.28 |
StockWizard, Yahoo, Google |
2421 |
STRRP |
NASDAQ |
Star Equity Hldgs Inc Pr |
9.26 |
StockWizard, Yahoo, Google |
2422 |
SOI |
NYSE |
Solaris Oilfield Infrastructure Inc Cl A |
9.26 |
StockWizard, Yahoo, Google |
2423 |
BCTF |
OTCBB |
Bancorp 34 Inc |
9.25 |
StockWizard, Yahoo, Google |
2424 |
ALTG |
NYSE |
Alta Equipment Group Inc |
9.25 |
StockWizard, Yahoo, Google |
2425 |
ACDC |
NASDAQ |
Profrac Holding Corp. Cl A |
9.24 |
StockWizard, Yahoo, Google |
2426 |
HSHP |
NYSE |
Himalaya Shipping Ltd |
9.23 |
StockWizard, Yahoo, Google |
2427 |
NBGIF |
OTCBB |
National Bank of Greece S.A. |
9.22 |
StockWizard, Yahoo, Google |
2428 |
SPRY |
NASDAQ |
Ars Pharmaceuticals Inc |
9.19 |
StockWizard, Yahoo, Google |
2429 |
TCRX |
NASDAQ |
Tscan Therapeutics Inc |
9.19 |
StockWizard, Yahoo, Google |
2430 |
FSEA |
NASDAQ |
First Seacoast Bancorp Inc |
9.17 |
StockWizard, Yahoo, Google |
2431 |
INPOY |
OTCBB |
Inpost S A |
9.1405 |
StockWizard, Yahoo, Google |
2432 |
PLTK |
NASDAQ |
Playtika Holding Corp |
9.09 |
StockWizard, Yahoo, Google |
2433 |
ERC |
AMEX |
Wells Fargo Advantage Multi-Sector |
9.05 |
StockWizard, Yahoo, Google |
2434 |
EBON |
NASDAQ |
Ebang International Holdings Cl A |
9.03 |
StockWizard, Yahoo, Google |
2435 |
MRETF |
OTCBB |
Martinrea International Inc |
9.03 |
StockWizard, Yahoo, Google |
2436 |
TWIO |
AMEX |
Spinnaker Trajan Wealth Income Opportunity ETF |
9.01 |
StockWizard, Yahoo, Google |
2437 |
SWRAY |
OTCBB |
Swire Pacific Ltd Cl ADR |
9 |
StockWizard, Yahoo, Google |
2438 |
MHI |
NYSE |
Pioneer Muni High Income Trust |
8.99 |
StockWizard, Yahoo, Google |
2439 |
ADOOY |
OTCBB |
Adaro Energy Indonesia Tbk |
8.98 |
StockWizard, Yahoo, Google |
2440 |
IGA |
NYSE |
VOYA Global Advantage and Premium |
8.97 |
StockWizard, Yahoo, Google |
2441 |
YLLXF |
OTCBB |
Yellow Cake Plc |
8.945 |
StockWizard, Yahoo, Google |
2442 |
GMRE |
NYSE |
Global Medical REIT Inc |
8.94 |
StockWizard, Yahoo, Google |
2443 |
KAOOY |
OTCBB |
Kao Corp ADR |
8.9 |
StockWizard, Yahoo, Google |
2444 |
COYA |
NASDAQ |
Coya Therapeutics Inc |
8.89 |
StockWizard, Yahoo, Google |
2445 |
MLCO |
NASDAQ |
Melco Resorts & Entertainment ADR |
8.85 |
StockWizard, Yahoo, Google |
2446 |
CCOEY |
OTCBB |
Capcom Ltd |
8.8416 |
StockWizard, Yahoo, Google |
2447 |
INSE |
NASDAQ |
Inspired Entertainment Inc |
8.84 |
StockWizard, Yahoo, Google |
2448 |
STG |
NYSE |
Sunlands Online Education Group ADR |
8.8 |
StockWizard, Yahoo, Google |
2449 |
RSI |
NYSE |
Rush Street Interactive Inc |
8.79 |
StockWizard, Yahoo, Google |
2450 |
MFCSF |
OTCBB |
Medical Facilities Corp |
8.75 |
StockWizard, Yahoo, Google |
2451 |
ANVS |
NYSE |
Annovis Bio Inc |
8.75 |
StockWizard, Yahoo, Google |
2452 |
SMMYY |
OTCBB |
Sumitomo Metal Mining Ltd |
8.73 |
StockWizard, Yahoo, Google |
2453 |
PCRFF |
OTCBB |
Panasonic Holdings Corp |
8.695 |
StockWizard, Yahoo, Google |
2454 |
MHVYF |
OTCBB |
Mitsubishi Heavy Industries Ltd |
8.67 |
StockWizard, Yahoo, Google |
2455 |
AIP |
NASDAQ |
Arteris Inc |
8.62 |
StockWizard, Yahoo, Google |
2456 |
UNL |
AMEX |
US 12 Month Natural Gas |
8.61 |
StockWizard, Yahoo, Google |
2457 |
PLSE |
NASDAQ |
Pulse Biosciences CS |
8.58 |
StockWizard, Yahoo, Google |
2458 |
RICOY |
OTCBB |
Ricoh Ltd ADR |
8.55 |
StockWizard, Yahoo, Google |
2459 |
BZLYF |
OTCBB |
Beazley Plc |
8.5304 |
StockWizard, Yahoo, Google |
2460 |
HLN |
NYSE |
Haleon Plc |
8.51 |
StockWizard, Yahoo, Google |
2461 |
DPMLF |
OTCBB |
Dundee Precious Metl |
8.45 |
StockWizard, Yahoo, Google |
2462 |
AOD |
NYSE |
Aberdeen Total Dynamic Dividend Fund |
8.43 |
StockWizard, Yahoo, Google |
2463 |
GTN.A |
NYSE |
Gray Television Inc Cl A |
8.42 |
StockWizard, Yahoo, Google |
2464 |
OSG |
NYSE |
Overseas Shipholding Group Inc |
8.42 |
StockWizard, Yahoo, Google |
2465 |
UMC |
NYSE |
United Microelectronics Corp ADR |
8.41 |
StockWizard, Yahoo, Google |
2466 |
PFO |
NYSE |
Flaherty & Crumrine Preferred Fund |
8.392 |
StockWizard, Yahoo, Google |
2467 |
PML |
NYSE |
Pimco Muni II |
8.39 |
StockWizard, Yahoo, Google |
2468 |
ARBKL |
NASDAQ |
Argo Blockchain Plc 8.75% Senior Notes Due 2026 |
8.39 |
StockWizard, Yahoo, Google |
2469 |
EXG |
NYSE |
Eaton Vance Tax-Managed Global Diversified Equit |
8.38 |
StockWizard, Yahoo, Google |
2470 |
SECYF |
OTCBB |
Secure Energy Svcs |
8.38 |
StockWizard, Yahoo, Google |
2471 |
PFL |
NYSE |
Pimco Income Strategy Fund |
8.36 |
StockWizard, Yahoo, Google |
2472 |
CSCCF |
OTCBB |
Capstone Copper Corp |
8.34 |
StockWizard, Yahoo, Google |
2473 |
SNFCA |
NASDAQ |
Security Natl Finl |
8.34 |
StockWizard, Yahoo, Google |
2474 |
CYD |
NYSE |
China Yuchai International |
8.34 |
StockWizard, Yahoo, Google |
2475 |
NYC |
NYSE |
American Strategic Investment CO |
8.32 |
StockWizard, Yahoo, Google |
2476 |
SDA |
NASDAQ |
Suncar Technology Group Inc |
8.3 |
StockWizard, Yahoo, Google |
2477 |
ASTL |
NASDAQ |
Algoma Steel Group Inc |
8.22 |
StockWizard, Yahoo, Google |
2478 |
ETW |
NYSE |
Eaton Vance Corp |
8.22 |
StockWizard, Yahoo, Google |
2479 |
FNLPF |
OTCBB |
Fresnillo Plc |
8.2 |
StockWizard, Yahoo, Google |
2480 |
SLLDY |
OTCBB |
Sanlam Ltd |
8.19 |
StockWizard, Yahoo, Google |
2481 |
ECF |
AMEX |
Ellsworth Convertible Growth and Income |
8.17 |
StockWizard, Yahoo, Google |
2482 |
ALIT |
NYSE |
Alight Inc Cl A |
8.17 |
StockWizard, Yahoo, Google |
2483 |
KGC |
NYSE |
Kinross Gold Corp |
8.16 |
StockWizard, Yahoo, Google |
2484 |
ROYMY |
OTCBB |
International Distributions Services Plc ADR |
8.14 |
StockWizard, Yahoo, Google |
2485 |
NXE |
NYSE |
Nexgen Energy Ltd |
8.12 |
StockWizard, Yahoo, Google |
2486 |
GBLBY |
OTCBB |
Groupe Bruxelles Lambert ADR |
8.1 |
StockWizard, Yahoo, Google |
2487 |
CICOY |
OTCBB |
China Cosco Holdings |
8.09 |
StockWizard, Yahoo, Google |
2488 |
MAV |
NYSE |
Pioneer Municipal High Income Advantage Fund |
8.09 |
StockWizard, Yahoo, Google |
2489 |
AMAX |
AMEX |
Roundhill Hedged Multi-Asset Income ETF |
8.07 |
StockWizard, Yahoo, Google |
2490 |
SMWB |
NYSE |
Similarweb Ltd |
8.07 |
StockWizard, Yahoo, Google |
2491 |
MSC |
NYSE |
Studio City Intl Holdings Ltd ADR |
8.05 |
StockWizard, Yahoo, Google |
2492 |
DCTH |
NASDAQ |
Delcath Systems Inc |
8.03 |
StockWizard, Yahoo, Google |
2493 |
NEXT |
NASDAQ |
Nextdecade Corp |
8.01 |
StockWizard, Yahoo, Google |
2494 |
BIGC |
NASDAQ |
Bigcommerce Holdings Inc |
8 |
StockWizard, Yahoo, Google |
2495 |
NBRWF |
OTCBB |
Nabors Industries Ltd |
8 |
StockWizard, Yahoo, Google |
2496 |
ZIVO |
OTCBB |
Zivo Bioscience |
7.99 |
StockWizard, Yahoo, Google |
2497 |
AG |
NYSE |
First Majestic Silver |
7.98 |
StockWizard, Yahoo, Google |
2498 |
PANL |
NASDAQ |
Pangaea Logistics So |
7.96 |
StockWizard, Yahoo, Google |
2499 |
GDL |
NYSE |
The Gdl Fund |
7.952 |
StockWizard, Yahoo, Google |
2500 |
MTEX |
NASDAQ |
Mannatech Inc |
7.95 |
StockWizard, Yahoo, Google |
2501 |
OTLK |
NASDAQ |
Outlook Therapeutics Inc |
7.95 |
StockWizard, Yahoo, Google |
2502 |
HLTOY |
OTCBB |
Hellenic Telecommunications Organization S.A. |
7.9 |
StockWizard, Yahoo, Google |
2503 |
NR |
NYSE |
Newpark Resources |
7.84 |
StockWizard, Yahoo, Google |
2504 |
COGT |
NASDAQ |
Cogent Biosciences Inc |
7.84 |
StockWizard, Yahoo, Google |
2505 |
NML |
AMEX |
Neuberger Berman Energy Infra and Inc Fund |
7.8 |
StockWizard, Yahoo, Google |
2506 |
GTBP |
NASDAQ |
GT Biopharma Inc |
7.8 |
StockWizard, Yahoo, Google |
2507 |
GNL |
NYSE |
Global Net Lease Inc |
7.8 |
StockWizard, Yahoo, Google |
2508 |
ARGTF |
OTCBB |
Artemis Gold Inc |
7.795 |
StockWizard, Yahoo, Google |
2509 |
BAK |
NYSE |
Braskem S.A. ADR |
7.78 |
StockWizard, Yahoo, Google |
2510 |
ORKLY |
OTCBB |
Orkla As ADR |
7.775 |
StockWizard, Yahoo, Google |
2511 |
VIAV |
NASDAQ |
Viavi Solutions |
7.76 |
StockWizard, Yahoo, Google |
2512 |
LIND |
NASDAQ |
Lindblad Expd Holdings |
7.75 |
StockWizard, Yahoo, Google |
2513 |
EKTAY |
OTCBB |
Elekta B Shs ADR |
7.75 |
StockWizard, Yahoo, Google |
2514 |
PGP |
NYSE |
Pimco Global Stocksplus & Income |
7.7 |
StockWizard, Yahoo, Google |
2515 |
HHS |
NASDAQ |
Harte-Hanks |
7.7 |
StockWizard, Yahoo, Google |
2516 |
NCTY |
NASDAQ |
The9 Ltd ADR |
7.7 |
StockWizard, Yahoo, Google |
2517 |
SPGYF |
OTCBB |
Whitecap Resources Inc. |
7.687 |
StockWizard, Yahoo, Google |
2518 |
ACCD |
NASDAQ |
Accolade Inc |
7.68 |
StockWizard, Yahoo, Google |
2519 |
BIGZ |
NYSE |
Blackrock Innovation and Growth Term Trust |
7.68 |
StockWizard, Yahoo, Google |
2520 |
ASUR |
NASDAQ |
Asure Software |
7.65 |
StockWizard, Yahoo, Google |
2521 |
IPWR |
NASDAQ |
Ideal Power Inc |
7.63 |
StockWizard, Yahoo, Google |
2522 |
AAN |
NYSE |
Aarons Holdings Company |
7.63 |
StockWizard, Yahoo, Google |
2523 |
FNMFN |
OTCBB |
Fannie Mae |
7.59 |
StockWizard, Yahoo, Google |
2524 |
IRESF |
OTCBB |
Ishares Plc. |
7.5758 |
StockWizard, Yahoo, Google |
2525 |
NEXA |
NYSE |
Nexa Resources S.A. |
7.54 |
StockWizard, Yahoo, Google |
2526 |
SSL |
NYSE |
Sasol Ltd ADR |
7.54 |
StockWizard, Yahoo, Google |
2527 |
HGLB |
NYSE |
Highland Global Allocation Fund |
7.54 |
StockWizard, Yahoo, Google |
2528 |
UEC |
AMEX |
Uranium Energy |
7.53 |
StockWizard, Yahoo, Google |
2529 |
PRME |
NASDAQ |
Prime Medicine Inc |
7.53 |
StockWizard, Yahoo, Google |
2530 |
PMX |
NYSE |
Pimco Muni Income Fund III |
7.52 |
StockWizard, Yahoo, Google |
2531 |
LFST |
NASDAQ |
Lifestance Health Group Inc |
7.51 |
StockWizard, Yahoo, Google |
2532 |
DLAKF |
OTCBB |
Deutsche Lufthansa Ag |
7.5 |
StockWizard, Yahoo, Google |
2533 |
VGI |
NYSE |
Virtus Global Multi-Sector Income Fund |
7.49 |
StockWizard, Yahoo, Google |
2534 |
DSHKP |
OTCBB |
Drive Shack Inc Pfd B |
7.49 |
StockWizard, Yahoo, Google |
2535 |
DOMO |
NASDAQ |
Domo Inc Cl B |
7.45 |
StockWizard, Yahoo, Google |
2536 |
RUM |
NASDAQ |
Rumble Inc |
7.41 |
StockWizard, Yahoo, Google |
2537 |
PNNT |
NYSE |
Pennantpark Investme |
7.41 |
StockWizard, Yahoo, Google |
2538 |
PFN |
NYSE |
Pimco Income Strategy Fund II |
7.37 |
StockWizard, Yahoo, Google |
2539 |
GASS |
NASDAQ |
Stealthgas Inc |
7.37 |
StockWizard, Yahoo, Google |
2540 |
CGAU |
NYSE |
Centerra Gold Inc |
7.34 |
StockWizard, Yahoo, Google |
2541 |
JINFF |
OTCBB |
China Gold International Resources Corp Ltd |
7.275 |
StockWizard, Yahoo, Google |
2542 |
ADT |
NYSE |
ADT Inc |
7.26 |
StockWizard, Yahoo, Google |
2543 |
RES |
NYSE |
RPC Inc |
7.21 |
StockWizard, Yahoo, Google |
2544 |
EARN |
NYSE |
Ellington Residential Mortgage |
7.2 |
StockWizard, Yahoo, Google |
2545 |
FNMAN |
OTCBB |
Federal National Mortgage Association |
7.18 |
StockWizard, Yahoo, Google |
2546 |
TDCX |
NYSE |
Tdcx Inc ADR |
7.16 |
StockWizard, Yahoo, Google |
2547 |
FNMAG |
OTCBB |
Fannie Mae |
7.09 |
StockWizard, Yahoo, Google |
2548 |
HRUFF |
OTCBB |
H&R Real Estate Investment T |
7.08 |
StockWizard, Yahoo, Google |
2549 |
MNTX |
NASDAQ |
Manitex Intl Inc |
7.08 |
StockWizard, Yahoo, Google |
2550 |
EHI |
NYSE |
Western Asset Global High |
7.08 |
StockWizard, Yahoo, Google |
2551 |
HUMA |
NASDAQ |
Humacyte Inc |
7.06 |
StockWizard, Yahoo, Google |
2552 |
DSHKN |
OTCBB |
Drive Shack Inc Pfd D |
7.05 |
StockWizard, Yahoo, Google |
2553 |
STGW |
NASDAQ |
Stagwell Inc |
7.03 |
StockWizard, Yahoo, Google |
2554 |
DSHKO |
OTCBB |
Drive Shack Inc |
7.02 |
StockWizard, Yahoo, Google |
2555 |
ORPB |
OTCBB |
Oregon Pacific Bancp |
7.01 |
StockWizard, Yahoo, Google |
2556 |
BIOYF |
OTCBB |
Biosyent Inc |
7 |
StockWizard, Yahoo, Google |
2557 |
FNMAP |
OTCBB |
Fannie Mae Pfd F |
7 |
StockWizard, Yahoo, Google |
2558 |
FNMAL |
OTCBB |
Fannie Mae |
6.99 |
StockWizard, Yahoo, Google |
2559 |
FNMAM |
OTCBB |
Fannie Mae 5.81 H |
6.99 |
StockWizard, Yahoo, Google |
2560 |
CYCCP |
NASDAQ |
Cyclacel Pharmaceuti |
6.99 |
StockWizard, Yahoo, Google |
2561 |
ACP |
NYSE |
Abrnd Income Credit Strategies Fund |
6.99 |
StockWizard, Yahoo, Google |
2562 |
ATRWF |
OTCBB |
Altius Renewable Royalties Corp |
6.95 |
StockWizard, Yahoo, Google |
2563 |
FNMAO |
OTCBB |
Fannie Mae Noncum G |
6.94 |
StockWizard, Yahoo, Google |
2564 |
GMBXF |
OTCBB |
Grupo Mexico Sa B Sh |
6.94 |
StockWizard, Yahoo, Google |
2565 |
MAMA |
NASDAQ |
Mama's Creations Inc |
6.93 |
StockWizard, Yahoo, Google |
2566 |
ACRE |
NYSE |
Ares Commercial Real Estate Cor |
6.93 |
StockWizard, Yahoo, Google |
2567 |
FMCCT |
OTCBB |
Federal Home Loan Mortgage Corp |
6.92 |
StockWizard, Yahoo, Google |
2568 |
AGLXY |
OTCBB |
Agl Energy Ltd ADR |
6.9 |
StockWizard, Yahoo, Google |
2569 |
FNMAK |
OTCBB |
Federal Natl Pfd N |
6.9 |
StockWizard, Yahoo, Google |
2570 |
AEG |
NYSE |
Aegon N.V. ADR |
6.89 |
StockWizard, Yahoo, Google |
2571 |
FT |
NYSE |
Franklin Universal Trust |
6.88 |
StockWizard, Yahoo, Google |
2572 |
UUUU |
AMEX |
Energy Fuels Inc |
6.86 |
StockWizard, Yahoo, Google |
2573 |
SPXCF |
OTCBB |
Singapore Exchange Ltd |
6.86 |
StockWizard, Yahoo, Google |
2574 |
WARFY |
OTCBB |
Wharf Holdings Ltd |
6.85 |
StockWizard, Yahoo, Google |
2575 |
DTST |
NASDAQ |
Data Storage Corp |
6.82 |
StockWizard, Yahoo, Google |
2576 |
CMPO |
NASDAQ |
Composecure Inc |
6.7 |
StockWizard, Yahoo, Google |
2577 |
CHW |
NASDAQ |
Calamos Gbl Dyn Inc |
6.69 |
StockWizard, Yahoo, Google |
2578 |
HIMX |
NASDAQ |
Himax Technologies ADR |
6.68 |
StockWizard, Yahoo, Google |
2579 |
LNKB |
NASDAQ |
Linkbancorp Inc |
6.68 |
StockWizard, Yahoo, Google |
2580 |
FMCCH |
OTCBB |
Freddie Mac 5.10 Pfd |
6.65 |
StockWizard, Yahoo, Google |
2581 |
GLQ |
AMEX |
Clough Global Equity Fund |
6.64 |
StockWizard, Yahoo, Google |
2582 |
INTR |
NASDAQ |
Inter Cl A |
6.52 |
StockWizard, Yahoo, Google |
2583 |
BEEM |
NASDAQ |
Beam Global |
6.49 |
StockWizard, Yahoo, Google |
2584 |
LPRO |
NASDAQ |
Open Lending Corp Cl A |
6.44 |
StockWizard, Yahoo, Google |
2585 |
VTKLY |
OTCBB |
Vtech Holdings ADR |
6.44 |
StockWizard, Yahoo, Google |
2586 |
FFWM |
NYSE |
First Foundation |
6.41 |
StockWizard, Yahoo, Google |
2587 |
OUKPY |
OTCBB |
Metso Oyj |
6.4 |
StockWizard, Yahoo, Google |
2588 |
IHICY |
OTCBB |
Ihi Corp ADR |
6.385 |
StockWizard, Yahoo, Google |
2589 |
TMVWY |
OTCBB |
Teamviewer Ag |
6.385 |
StockWizard, Yahoo, Google |
2590 |
WEAT |
AMEX |
Teucrium Wheat |
6.38 |
StockWizard, Yahoo, Google |
2591 |
WVE |
NASDAQ |
Wave Life Sci Ord Sh |
6.38 |
StockWizard, Yahoo, Google |
2592 |
INDI |
NASDAQ |
Indie Semiconductor Cl A |
6.37 |
StockWizard, Yahoo, Google |
2593 |
LPCN |
NASDAQ |
Lipocine Inc |
6.37 |
StockWizard, Yahoo, Google |
2594 |
OIA |
NYSE |
Invesco Muni Income Trust |
6.37 |
StockWizard, Yahoo, Google |
2595 |
NHYDY |
OTCBB |
Norsk Hydro ADR |
6.365 |
StockWizard, Yahoo, Google |
2596 |
GLCNF |
OTCBB |
Glencore Internation |
6.36 |
StockWizard, Yahoo, Google |
2597 |
IREN |
NASDAQ |
Iris Energy Ltd |
6.36 |
StockWizard, Yahoo, Google |
2598 |
FMCCM |
OTCBB |
Freddie Mac Noncum |
6.3575 |
StockWizard, Yahoo, Google |
2599 |
NPNYY |
OTCBB |
Nippon Yusen ADR |
6.3275 |
StockWizard, Yahoo, Google |
2600 |
FMCCI |
OTCBB |
Freddie Mac Var Pr B |
6.32 |
StockWizard, Yahoo, Google |
2601 |
WPRT |
NASDAQ |
Westport Fuel Systems Inc |
6.32 |
StockWizard, Yahoo, Google |
2602 |
VFS |
NASDAQ |
Vinfast Auto Ltd |
6.32 |
StockWizard, Yahoo, Google |
2603 |
EGY |
NYSE |
Vaalco Energy Inc |
6.32 |
StockWizard, Yahoo, Google |
2604 |
EGAN |
NASDAQ |
Egain Corp |
6.31 |
StockWizard, Yahoo, Google |
2605 |
FSCO |
NYSE |
FS Credit Opportunities Corp |
6.31 |
StockWizard, Yahoo, Google |
2606 |
CPXGF |
OTCBB |
Cineplex Galaxy Inc |
6.31 |
StockWizard, Yahoo, Google |
2607 |
FMCCG |
OTCBB |
Freddie Mac Var Pfd |
6.3 |
StockWizard, Yahoo, Google |
2608 |
CAPR |
NASDAQ |
Capricor Therap |
6.3 |
StockWizard, Yahoo, Google |
2609 |
ZCSH |
OTCBB |
Grayscale Zcash Trust [Zec] |
6.2963 |
StockWizard, Yahoo, Google |
2610 |
OCUL |
NASDAQ |
Ocular Therapeut |
6.29 |
StockWizard, Yahoo, Google |
2611 |
KOS |
NYSE |
Kosmos Energy Ltd |
6.27 |
StockWizard, Yahoo, Google |
2612 |
ISDDF |
OTCBB |
Ishares IV Plc |
6.2672 |
StockWizard, Yahoo, Google |
2613 |
TERN |
NASDAQ |
Terns Pharmaceuticals Inc |
6.25 |
StockWizard, Yahoo, Google |
2614 |
RIG |
NYSE |
Transocean Inc |
6.24 |
StockWizard, Yahoo, Google |
2615 |
IMPUY |
OTCBB |
Impala Platinum ADR |
6.24 |
StockWizard, Yahoo, Google |
2616 |
HZEN |
OTCBB |
Grayscale Horizen Trust [Zen] |
6.23 |
StockWizard, Yahoo, Google |
2617 |
HL |
NYSE |
Hecla Mining Company |
6.23 |
StockWizard, Yahoo, Google |
2618 |
AXGN |
NASDAQ |
Axogen Inc |
6.2 |
StockWizard, Yahoo, Google |
2619 |
FMCCL |
OTCBB |
Freddie Mac Var RTS |
6.2 |
StockWizard, Yahoo, Google |
2620 |
MITFY |
OTCBB |
Mitie Group Plc. |
6.2 |
StockWizard, Yahoo, Google |
2621 |
GSM |
NASDAQ |
Ferroglobe Plc Os |
6.16 |
StockWizard, Yahoo, Google |
2622 |
USAU |
NASDAQ |
U.S. Gold Corp |
6.11 |
StockWizard, Yahoo, Google |
2623 |
CURV |
NYSE |
Torrid Holdings Inc |
6.09 |
StockWizard, Yahoo, Google |
2624 |
PPTA |
NASDAQ |
Perpetua Resources Corp |
6.08 |
StockWizard, Yahoo, Google |
2625 |
SNLAY |
OTCBB |
Sino Land Ltd Spo ADR |
6.08 |
StockWizard, Yahoo, Google |
2626 |
SCGLY |
OTCBB |
Societe Generale Spo ADR |
6.06 |
StockWizard, Yahoo, Google |
2627 |
TTOO |
NASDAQ |
T2 Biosystems CS |
6.06 |
StockWizard, Yahoo, Google |
2628 |
JEQ |
NYSE |
Japan Equity Fund |
6.05 |
StockWizard, Yahoo, Google |
2629 |
FMCCJ |
OTCBB |
Freddie Mac Pfd Q |
6.05 |
StockWizard, Yahoo, Google |
2630 |
VITFF |
OTCBB |
Victoria Gold Corp |
6.03 |
StockWizard, Yahoo, Google |
2631 |
BTDR |
NASDAQ |
Bitdeer Technologies Group |
6.03 |
StockWizard, Yahoo, Google |
2632 |
BORR |
NYSE |
Borr Drilling Ltd |
6.02 |
StockWizard, Yahoo, Google |
2633 |
FCO |
AMEX |
Abrdn Global Income Fund Inc |
6.01 |
StockWizard, Yahoo, Google |
2634 |
SAND |
NYSE |
Sandstorm Gold Ltd |
6.01 |
StockWizard, Yahoo, Google |
2635 |
FHTX |
NASDAQ |
Foghorn Therapeutics Inc |
6 |
StockWizard, Yahoo, Google |
2636 |
JMM |
NYSE |
Nuveen Multi-Market Income Fund Inc |
5.98 |
StockWizard, Yahoo, Google |
2637 |
FNCB |
NASDAQ |
FNCB Bancorp Inc |
5.97 |
StockWizard, Yahoo, Google |
2638 |
CDE |
NYSE |
Coeur Mining Inc |
5.97 |
StockWizard, Yahoo, Google |
2639 |
HYPMY |
OTCBB |
Hypermarcas ADR |
5.96 |
StockWizard, Yahoo, Google |
2640 |
ISJMF |
OTCBB |
Blackrock Ireland Ltd Ishares J |
5.9471 |
StockWizard, Yahoo, Google |
2641 |
FHNGY |
OTCBB |
Foschini Group Ltd |
5.94 |
StockWizard, Yahoo, Google |
2642 |
IONR |
NASDAQ |
Ioneer Ltd American Depositary Shares |
5.935 |
StockWizard, Yahoo, Google |
2643 |
FSM |
NYSE |
Fortuna Silver Mines |
5.92 |
StockWizard, Yahoo, Google |
2644 |
PAYO |
NASDAQ |
Payoneer Global Inc |
5.88 |
StockWizard, Yahoo, Google |
2645 |
SSRM |
NASDAQ |
Ssr Mining Inc |
5.86 |
StockWizard, Yahoo, Google |
2646 |
PCK |
NYSE |
Pimco California Muni II |
5.83 |
StockWizard, Yahoo, Google |
2647 |
BATL |
AMEX |
Battalion Oil Corp |
5.81 |
StockWizard, Yahoo, Google |
2648 |
EQX |
AMEX |
Equinox Gold Corp |
5.8 |
StockWizard, Yahoo, Google |
2649 |
EBS |
NYSE |
Emergent Biosolutions |
5.8 |
StockWizard, Yahoo, Google |
2650 |
GGT |
NYSE |
Gabelli Global Multi-Media Trust |
5.79 |
StockWizard, Yahoo, Google |
2651 |
EXETF |
OTCBB |
Extendicare Inc |
5.79 |
StockWizard, Yahoo, Google |
2652 |
AUPH |
NASDAQ |
Aurinia Pharm Ord |
5.78 |
StockWizard, Yahoo, Google |
2653 |
ERIC |
NASDAQ |
Ericsson ADR |
5.77 |
StockWizard, Yahoo, Google |
2654 |
ISVQF |
OTCBB |
Ishares IV Plc Short Duration Corp Bd Ucits ETF |
5.7509 |
StockWizard, Yahoo, Google |
2655 |
SBSW |
NYSE |
Sibanye Gold Ltd ADR |
5.69 |
StockWizard, Yahoo, Google |
2656 |
DH |
NASDAQ |
Definitive Healthcare Corp Cl A |
5.67 |
StockWizard, Yahoo, Google |
2657 |
MDRR |
NASDAQ |
Medalist Diversified REIT Inc |
5.65 |
StockWizard, Yahoo, Google |
2658 |
SYRS |
NASDAQ |
Syros Pharmaceuticals |
5.61 |
StockWizard, Yahoo, Google |
2659 |
SB |
NYSE |
Safe Bulkers Inc |
5.61 |
StockWizard, Yahoo, Google |
2660 |
GRCLF |
OTCBB |
Graincorp Ltd |
5.6 |
StockWizard, Yahoo, Google |
2661 |
GAB |
NYSE |
Gabelli Equity Trust |
5.6 |
StockWizard, Yahoo, Google |
2662 |
GSUN |
NASDAQ |
Golden Sun Health Technology Group Ltd |
5.59 |
StockWizard, Yahoo, Google |
2663 |
EVEX |
NYSE |
Eve Holding Inc |
5.58 |
StockWizard, Yahoo, Google |
2664 |
SKE |
NYSE |
Skeena Resources Ltd |
5.58 |
StockWizard, Yahoo, Google |
2665 |
OXLC |
NASDAQ |
Oxford Lane Capital |
5.55 |
StockWizard, Yahoo, Google |
2666 |
CMCM |
NYSE |
Cheetah Mobile Inc ADR |
5.55 |
StockWizard, Yahoo, Google |
2667 |
RYCEF |
OTCBB |
Rolls Royce Grpord |
5.525 |
StockWizard, Yahoo, Google |
2668 |
TDVXF |
OTCBB |
Tobii Dynavox Ab |
5.525 |
StockWizard, Yahoo, Google |
2669 |
GIKLY |
OTCBB |
Grifols Sa ADR |
5.51 |
StockWizard, Yahoo, Google |
2670 |
ACTG |
NASDAQ |
Acacia Res-Acacia |
5.51 |
StockWizard, Yahoo, Google |
2671 |
BGY |
NYSE |
Blackrock International |
5.51 |
StockWizard, Yahoo, Google |
2672 |
GENI |
NYSE |
Genius Sports Ltd |
5.5 |
StockWizard, Yahoo, Google |
2673 |
BDORY |
OTCBB |
Banco Do Brasil S.A. ADR |
5.5 |
StockWizard, Yahoo, Google |
2674 |
RYCEY |
OTCBB |
Rolls Royce Grp ADR |
5.49 |
StockWizard, Yahoo, Google |
2675 |
GNT |
NYSE |
Gabelli Natural Resources Gold |
5.48 |
StockWizard, Yahoo, Google |
2676 |
KNOP |
NYSE |
Knot Offshore Partners LP |
5.46 |
StockWizard, Yahoo, Google |
2677 |
RLGT |
AMEX |
Radiant Logistics |
5.44 |
StockWizard, Yahoo, Google |
2678 |
SHLT |
NASDAQ |
Shl Telemedicine Ltd ADR |
5.42 |
StockWizard, Yahoo, Google |
2679 |
IHD |
NYSE |
VOYA Emerging Markets High Dividend |
5.42 |
StockWizard, Yahoo, Google |
2680 |
NTZ |
NYSE |
Natuzzi S.P.A. ADR |
5.4 |
StockWizard, Yahoo, Google |
2681 |
CKHUF |
OTCBB |
Ck Hutchison Holdings Ltd |
5.4 |
StockWizard, Yahoo, Google |
2682 |
OLB |
NASDAQ |
Olb Group Inc |
5.39 |
StockWizard, Yahoo, Google |
2683 |
AEF |
AMEX |
Abrdn EM Equity Income Fund Inc |
5.37 |
StockWizard, Yahoo, Google |
2684 |
PXS |
NASDAQ |
Pyxis Tankers |
5.32 |
StockWizard, Yahoo, Google |
2685 |
ASTS |
NASDAQ |
Ast Spacemobile Inc |
5.28 |
StockWizard, Yahoo, Google |
2686 |
SANG |
NASDAQ |
Sangoma Technologies Corp |
5.27 |
StockWizard, Yahoo, Google |
2687 |
SGBX |
NASDAQ |
Safe & Green Holdings Corp |
5.27 |
StockWizard, Yahoo, Google |
2688 |
ASPI |
NASDAQ |
Asp Isotopes Inc |
5.23 |
StockWizard, Yahoo, Google |
2689 |
OBIO |
NASDAQ |
Orchestra Biomed Hldgs Inc |
5.23 |
StockWizard, Yahoo, Google |
2690 |
VDMCY |
OTCBB |
Vodacom Group Limite ADR |
5.23 |
StockWizard, Yahoo, Google |
2691 |
IGD |
NYSE |
VOYA Global Equity Dividend and Premium |
5.22 |
StockWizard, Yahoo, Google |
2692 |
CRWS |
NASDAQ |
Crown Crafts Inc |
5.2 |
StockWizard, Yahoo, Google |
2693 |
LOAN |
NASDAQ |
Manhattan Bridge |
5.2 |
StockWizard, Yahoo, Google |
2694 |
GEBHY |
OTCBB |
Genting Berhad Spons ADR |
5.2 |
StockWizard, Yahoo, Google |
2695 |
ZPTAF |
OTCBB |
Surge Energy Inc |
5.2 |
StockWizard, Yahoo, Google |
2696 |
CRLFF |
OTCBB |
Cardinal Energy Ltd |
5.168 |
StockWizard, Yahoo, Google |
2697 |
GLO |
AMEX |
Clough Global Opportunities Fund |
5.16 |
StockWizard, Yahoo, Google |
2698 |
KVHI |
NASDAQ |
K V H Inds Inc |
5.16 |
StockWizard, Yahoo, Google |
2699 |
REE |
NASDAQ |
Ree Automotive Ltd Cl A |
5.14 |
StockWizard, Yahoo, Google |
2700 |
NOPMF |
OTCBB |
NEO Performance Materials Inc |
5.125 |
StockWizard, Yahoo, Google |
2701 |
CESDF |
OTCBB |
Canadian Energy |
5.12 |
StockWizard, Yahoo, Google |
2702 |
KODK |
NYSE |
Eastman Kodak |
5.07 |
StockWizard, Yahoo, Google |
2703 |
REAX |
NASDAQ |
Real Brokerage Inc |
5.05 |
StockWizard, Yahoo, Google |
2704 |
PAYS |
NASDAQ |
Paysign Inc |
5.02 |
StockWizard, Yahoo, Google |
2705 |
MYTE |
NYSE |
Myt Netherlands Parent B.V. ADR |
5.02 |
StockWizard, Yahoo, Google |
2706 |
RYAM |
NYSE |
Rayonier Advanced Materials Inc |
5.01 |
StockWizard, Yahoo, Google |
2707 |
ETWO |
NYSE |
E2Open Parent Hldg |
5.01 |
StockWizard, Yahoo, Google |
2708 |
LND |
NYSE |
Brasilagro ADR |
5.01 |
StockWizard, Yahoo, Google |
2709 |
NVNO |
NASDAQ |
Envveno Medical Corp |
5 |
StockWizard, Yahoo, Google |
2710 |
WHLM |
NASDAQ |
Wilhelmina Intl |
4.94 |
StockWizard, Yahoo, Google |
2711 |
TGAN |
NASDAQ |
Transphorm Inc |
4.91 |
StockWizard, Yahoo, Google |
2712 |
NWITY |
OTCBB |
Network International Holdings Plc. |
4.878 |
StockWizard, Yahoo, Google |
2713 |
BYFC |
NASDAQ |
Broadway Fin Cp |
4.87 |
StockWizard, Yahoo, Google |
2714 |
KINS |
NASDAQ |
Kingstone Cos Inc |
4.85 |
StockWizard, Yahoo, Google |
2715 |
CIAFF |
OTCBB |
Champion Iron Limited |
4.85 |
StockWizard, Yahoo, Google |
2716 |
EOD |
NYSE |
Wells Fargo Global Dividend Opportunity |
4.82 |
StockWizard, Yahoo, Google |
2717 |
EU |
NASDAQ |
Encore Energy Corp |
4.81 |
StockWizard, Yahoo, Google |
2718 |
FNMAS |
OTCBB |
Fannie Mae Pfd S |
4.81 |
StockWizard, Yahoo, Google |
2719 |
PHK |
NYSE |
Pimco High Income Fund |
4.8 |
StockWizard, Yahoo, Google |
2720 |
DIIBF |
OTCBB |
Dorel Industries Inc |
4.8 |
StockWizard, Yahoo, Google |
2721 |
SHNWF |
OTCBB |
Schroders Plc. |
4.758 |
StockWizard, Yahoo, Google |
2722 |
MARPS |
NASDAQ |
Marine Petroleum U |
4.75 |
StockWizard, Yahoo, Google |
2723 |
EDD |
NYSE |
Emerging Markets Domestic Debt Fund |
4.75 |
StockWizard, Yahoo, Google |
2724 |
EDSA |
NASDAQ |
Edesa Biotech Inc |
4.74 |
StockWizard, Yahoo, Google |
2725 |
INZY |
NASDAQ |
Inozyme Pharma Inc |
4.73 |
StockWizard, Yahoo, Google |
2726 |
SUTNY |
OTCBB |
Sumitomo Mitsui TR H ADR |
4.73 |
StockWizard, Yahoo, Google |
2727 |
GDNGY |
OTCBB |
Pt Perusahaan Rokok Tjap Gudang Garam Tbk ADR |
4.726 |
StockWizard, Yahoo, Google |
2728 |
LYSCF |
OTCBB |
Lynas Corp |
4.72 |
StockWizard, Yahoo, Google |
2729 |
ELA |
AMEX |
Envela Corp |
4.71 |
StockWizard, Yahoo, Google |
2730 |
MNKD |
NASDAQ |
Mannkind Corp |
4.7 |
StockWizard, Yahoo, Google |
2731 |
LKREF |
OTCBB |
Link Real Estate Investment Trust |
4.7 |
StockWizard, Yahoo, Google |
2732 |
LYSDY |
OTCBB |
Lynas Rare Earths Ltd ADR |
4.695 |
StockWizard, Yahoo, Google |
2733 |
STRO |
NASDAQ |
Sutro Biopharma Inc |
4.68 |
StockWizard, Yahoo, Google |
2734 |
ASOMY |
OTCBB |
Asos Plc |
4.678 |
StockWizard, Yahoo, Google |
2735 |
TSI |
NYSE |
Tcw Strategic |
4.66 |
StockWizard, Yahoo, Google |
2736 |
AWCMY |
OTCBB |
Alumina Ltd ADR |
4.61 |
StockWizard, Yahoo, Google |
2737 |
FMCKJ |
OTCBB |
Freddie Mac Pfd Z |
4.6 |
StockWizard, Yahoo, Google |
2738 |
SNWGF |
OTCBB |
Snowline Gold Corp |
4.6 |
StockWizard, Yahoo, Google |
2739 |
APLD |
NASDAQ |
Applied Digital Corp |
4.58 |
StockWizard, Yahoo, Google |
2740 |
SRTTY |
OTCBB |
Zozo Inc |
4.57 |
StockWizard, Yahoo, Google |
2741 |
IAG |
NYSE |
Iamgold Corp |
4.53 |
StockWizard, Yahoo, Google |
2742 |
MTTR |
NASDAQ |
Matterport Inc |
4.5 |
StockWizard, Yahoo, Google |
2743 |
PGRU |
NYSE |
Propertyguru Group Ltd |
4.5 |
StockWizard, Yahoo, Google |
2744 |
FNMAT |
OTCBB |
Federal Natl Pfd T |
4.5 |
StockWizard, Yahoo, Google |
2745 |
IAF |
AMEX |
Abrdn Australia Equity Fund Inc |
4.48 |
StockWizard, Yahoo, Google |
2746 |
ORLA |
AMEX |
Orla Mining |
4.47 |
StockWizard, Yahoo, Google |
2747 |
GIPR |
NASDAQ |
Generation Income Properties Inc |
4.46 |
StockWizard, Yahoo, Google |
2748 |
OPHC |
NASDAQ |
Optimumbank Hlds |
4.4 |
StockWizard, Yahoo, Google |
2749 |
ACOPF |
OTCBB |
A2 Milk CO Ltd |
4.4 |
StockWizard, Yahoo, Google |
2750 |
STKH |
NASDAQ |
Steakholder Foods Ltd |
4.38 |
StockWizard, Yahoo, Google |
2751 |
INNV |
NASDAQ |
Innovage Holding Corp |
4.31 |
StockWizard, Yahoo, Google |
2752 |
GNLX |
NASDAQ |
Genelux Corp |
4.3 |
StockWizard, Yahoo, Google |
2753 |
NAT |
NYSE |
Nordic American Tanker Shipping Ltd |
4.3 |
StockWizard, Yahoo, Google |
2754 |
KELTF |
OTCBB |
Kelt Exploration Ltd |
4.27 |
StockWizard, Yahoo, Google |
2755 |
GUER |
OTCBB |
Guerrilla RF Inc |
4.25 |
StockWizard, Yahoo, Google |
2756 |
MRKR |
NASDAQ |
Marker Therapeutics Inc |
4.2 |
StockWizard, Yahoo, Google |
2757 |
MFG |
NYSE |
Mizuho Financial Group ADR |
4.14 |
StockWizard, Yahoo, Google |
2758 |
KRRGF |
OTCBB |
Karora Resources Inc |
4.14 |
StockWizard, Yahoo, Google |
2759 |
HKD |
NYSE |
Amtd Digital Inc ADR |
4.13 |
StockWizard, Yahoo, Google |
2760 |
SVM |
AMEX |
Silvercorp Metals Inc |
4.09 |
StockWizard, Yahoo, Google |
2761 |
AKBTY |
OTCBB |
Akbank Turk Anonim Sirketi |
4.08 |
StockWizard, Yahoo, Google |
2762 |
AMBP |
NYSE |
Ardagh Metal Packaging S.A. |
4.07 |
StockWizard, Yahoo, Google |
2763 |
NRXP |
NASDAQ |
Nrx Pharmaceuticals Inc |
4.06 |
StockWizard, Yahoo, Google |
2764 |
RBSPF |
OTCBB |
Natwest Group Plc |
4.055 |
StockWizard, Yahoo, Google |
2765 |
FNMAJ |
OTCBB |
Fannie Mae Pfd R |
4.05 |
StockWizard, Yahoo, Google |
2766 |
LLESY |
OTCBB |
Lend Lease Corp Ltd ADR |
4.031 |
StockWizard, Yahoo, Google |
2767 |
NFGC |
AMEX |
New Found Gold Corp |
4.03 |
StockWizard, Yahoo, Google |
2768 |
IMPP |
NASDAQ |
Imperial Petroleum Inc |
4.02 |
StockWizard, Yahoo, Google |
2769 |
ISPO |
NASDAQ |
Inspirato Inc |
4.02 |
StockWizard, Yahoo, Google |
2770 |
JBFCF |
OTCBB |
Jollibee Foods Corp |
4.02 |
StockWizard, Yahoo, Google |
2771 |
YACAF |
OTCBB |
Yancoal Australia Ltd |
4.02 |
StockWizard, Yahoo, Google |
2772 |
GNFT |
NASDAQ |
Genfit S.A. ADR |
4 |
StockWizard, Yahoo, Google |
2773 |
FMCKL |
OTCBB |
Freddie Mac 6.02 Pfd |
3.99 |
StockWizard, Yahoo, Google |
2774 |
URNAF |
OTCBB |
Urbana Corp |
3.99 |
StockWizard, Yahoo, Google |
2775 |
WVVIP |
NASDAQ |
Willamette Valley Vineyards IN |
3.98 |
StockWizard, Yahoo, Google |
2776 |
ALVOF |
OTCBB |
Alvopetro Energy |
3.975 |
StockWizard, Yahoo, Google |
2777 |
EXK |
NYSE |
Endeavour Silver Corp |
3.97 |
StockWizard, Yahoo, Google |
2778 |
BWEN |
NASDAQ |
Broadwind Energy Inc |
3.94 |
StockWizard, Yahoo, Google |
2779 |
AWP |
NYSE |
Abrdn Global Premier Properties Fund |
3.9 |
StockWizard, Yahoo, Google |
2780 |
CNNEF |
OTCBB |
Canacol Energy Ltd |
3.89 |
StockWizard, Yahoo, Google |
2781 |
FNMAH |
OTCBB |
Fannie Mae |
3.89 |
StockWizard, Yahoo, Google |
2782 |
DTSRF |
OTCBB |
Ether Cap Corp |
3.87 |
StockWizard, Yahoo, Google |
2783 |
BRFS |
NYSE |
Brf-Brasil Foods S.A. ADR |
3.87 |
StockWizard, Yahoo, Google |
2784 |
OPGN |
NASDAQ |
Opgen Inc |
3.86 |
StockWizard, Yahoo, Google |
2785 |
ZENV |
NASDAQ |
Zenvia Inc Cl A |
3.85 |
StockWizard, Yahoo, Google |
2786 |
ABOS |
NASDAQ |
Acumen Pharmaceuticals Inc |
3.84 |
StockWizard, Yahoo, Google |
2787 |
FNMAI |
OTCBB |
Fed Ntl Mtg Ser Q |
3.84 |
StockWizard, Yahoo, Google |
2788 |
KKPNY |
OTCBB |
Royal Kpn N.V. ADR |
3.82 |
StockWizard, Yahoo, Google |
2789 |
DALN |
NASDAQ |
Dallasnews Corp |
3.8 |
StockWizard, Yahoo, Google |
2790 |
TENX |
NASDAQ |
Tenax Therapeutics |
3.77 |
StockWizard, Yahoo, Google |
2791 |
FMCKO |
OTCBB |
Freddie Mac |
3.75 |
StockWizard, Yahoo, Google |
2792 |
CONN |
NASDAQ |
Conn's Inc |
3.74 |
StockWizard, Yahoo, Google |
2793 |
ELEV |
NASDAQ |
Elevation Oncology Inc |
3.74 |
StockWizard, Yahoo, Google |
2794 |
GRAB |
NASDAQ |
Grab Holdings Ltd Cl A |
3.74 |
StockWizard, Yahoo, Google |
2795 |
FMCKM |
OTCBB |
Freddie Mac |
3.73 |
StockWizard, Yahoo, Google |
2796 |
SGHC |
NYSE |
Super Group [Sghc] Ltd |
3.72 |
StockWizard, Yahoo, Google |
2797 |
MAQAF |
OTCBB |
Atlas Arteria Ltd |
3.72 |
StockWizard, Yahoo, Google |
2798 |
CHMI |
NYSE |
Cherry Hill Mortgage Investmen |
3.72 |
StockWizard, Yahoo, Google |
2799 |
ATHOF |
OTCBB |
Athabasca Oil Sands Corp |
3.7 |
StockWizard, Yahoo, Google |
2800 |
FMCKI |
OTCBB |
Freddie Mac |
3.7 |
StockWizard, Yahoo, Google |
2801 |
UBAAF |
OTCBB |
Urbana Corp Cl A |
3.682 |
StockWizard, Yahoo, Google |
2802 |
FMCKN |
OTCBB |
Freddie Mac |
3.68 |
StockWizard, Yahoo, Google |
2803 |
NSANF |
OTCBB |
Nissan Motor Co. Ltd |
3.68 |
StockWizard, Yahoo, Google |
2804 |
VLOWY |
OTCBB |
Vallourec Sa |
3.67 |
StockWizard, Yahoo, Google |
2805 |
CAAS |
NASDAQ |
China Automotive Sys |
3.67 |
StockWizard, Yahoo, Google |
2806 |
ADV |
NASDAQ |
Advantage Solutions Inc |
3.62 |
StockWizard, Yahoo, Google |
2807 |
CXE |
NYSE |
Colonial High Income Muni Trust |
3.62 |
StockWizard, Yahoo, Google |
2808 |
OM |
NASDAQ |
Outset Medical Inc |
3.61 |
StockWizard, Yahoo, Google |
2809 |
WLWHY |
OTCBB |
Woolworths Holdings Ltd |
3.575 |
StockWizard, Yahoo, Google |
2810 |
NG |
AMEX |
Novagold Resources Inc |
3.54 |
StockWizard, Yahoo, Google |
2811 |
HLDCY |
OTCBB |
Henderson Land Dev C ADR |
3.528 |
StockWizard, Yahoo, Google |
2812 |
BTE |
NYSE |
Baytex Energy Corp |
3.5 |
StockWizard, Yahoo, Google |
2813 |
NUVB |
NYSE |
Nuvation Bio Inc |
3.48 |
StockWizard, Yahoo, Google |
2814 |
HNNMY |
OTCBB |
Hennes & Mauritz Ab |
3.44 |
StockWizard, Yahoo, Google |
2815 |
MTA |
AMEX |
Metalla Royalty and Streaming Ltd |
3.44 |
StockWizard, Yahoo, Google |
2816 |
GVP |
NASDAQ |
GSE Systems |
3.43 |
StockWizard, Yahoo, Google |
2817 |
GDRZF |
OTCBB |
Gold Reserve Inc |
3.425 |
StockWizard, Yahoo, Google |
2818 |
HYSNY |
OTCBB |
Hysan Development Ltd ADR |
3.42 |
StockWizard, Yahoo, Google |
2819 |
MAIA |
AMEX |
Maia Biotechnology Inc |
3.41 |
StockWizard, Yahoo, Google |
2820 |
HRTX |
NASDAQ |
Heron Therapeutics |
3.4 |
StockWizard, Yahoo, Google |
2821 |
TV |
NYSE |
Grupo Televisa S.A. ADR |
3.4 |
StockWizard, Yahoo, Google |
2822 |
INCR |
NASDAQ |
Intercure Ltd |
3.38 |
StockWizard, Yahoo, Google |
2823 |
FMCXF |
OTCBB |
Foran Mining Corp |
3.36 |
StockWizard, Yahoo, Google |
2824 |
NNAVW |
NASDAQ |
Nextnav Inc WT |
3.35 |
StockWizard, Yahoo, Google |
2825 |
WAVE |
NASDAQ |
Eco Wave Power Global Ab ADR |
3.34 |
StockWizard, Yahoo, Google |
2826 |
CWEGF |
OTCBB |
Crew Energy Inc |
3.315 |
StockWizard, Yahoo, Google |
2827 |
CTRYY |
OTCBB |
Country Garden Holdings Ltd ADR |
3.3 |
StockWizard, Yahoo, Google |
2828 |
ADMLF |
OTCBB |
Adriatic Metals Plc |
3.29 |
StockWizard, Yahoo, Google |
2829 |
CIG.C |
NYSE |
Comp En DE MN Cemig Cl C ADR |
3.28 |
StockWizard, Yahoo, Google |
2830 |
PALT |
NASDAQ |
Paltalk Inc |
3.27 |
StockWizard, Yahoo, Google |
2831 |
ADTLF |
OTCBB |
Adriatic Metals Plc |
3.268 |
StockWizard, Yahoo, Google |
2832 |
ISENF |
OTCBB |
Isoenergy Ltd |
3.26 |
StockWizard, Yahoo, Google |
2833 |
BSFC |
NASDAQ |
Blue Star Foods Corp |
3.25 |
StockWizard, Yahoo, Google |
2834 |
LTBR |
NASDAQ |
Lightbridge Corp |
3.24 |
StockWizard, Yahoo, Google |
2835 |
OPFI |
NYSE |
Oppfi Inc |
3.23 |
StockWizard, Yahoo, Google |
2836 |
TWKS |
NASDAQ |
Thoughtworks Holding Inc |
3.22 |
StockWizard, Yahoo, Google |
2837 |
DSX |
NYSE |
Diana Shipping Inc |
3.19 |
StockWizard, Yahoo, Google |
2838 |
BNNLF |
OTCBB |
Bannerman Energy Ltd |
3.18 |
StockWizard, Yahoo, Google |
2839 |
III |
NASDAQ |
Information Svcs Group |
3.15 |
StockWizard, Yahoo, Google |
2840 |
FOJCY |
OTCBB |
Fortum Oyj |
3.14 |
StockWizard, Yahoo, Google |
2841 |
CNLMF |
OTCBB |
Collective Mng Ltd |
3.12 |
StockWizard, Yahoo, Google |
2842 |
ELDN |
NASDAQ |
Eledon Pharmaceuticals Inc |
3.12 |
StockWizard, Yahoo, Google |
2843 |
CDZI |
NASDAQ |
Cadiz Inc |
3.11 |
StockWizard, Yahoo, Google |
2844 |
IMMP |
NASDAQ |
Immutep Ltd ADR |
3.1 |
StockWizard, Yahoo, Google |
2845 |
JRSH |
NASDAQ |
Jerash Holdings Inc |
3.1 |
StockWizard, Yahoo, Google |
2846 |
DALXF |
OTCBB |
Spartan Delta Corp |
3.095 |
StockWizard, Yahoo, Google |
2847 |
DC |
AMEX |
Dakota Gold Corp |
3.08 |
StockWizard, Yahoo, Google |
2848 |
OGEN |
AMEX |
Oragenics Inc |
3.07 |
StockWizard, Yahoo, Google |
2849 |
ABUS |
NASDAQ |
Arbutus Biopharma Cp |
3.07 |
StockWizard, Yahoo, Google |
2850 |
BRBS |
AMEX |
Blue Ridge Bankshare |
3.05 |
StockWizard, Yahoo, Google |
2851 |
TGB |
AMEX |
Taseko Mines Ltd |
3.05 |
StockWizard, Yahoo, Google |
2852 |
TRUE |
NASDAQ |
Truecar Inc |
3.05 |
StockWizard, Yahoo, Google |
2853 |
LOCL |
NYSE |
Local Bounti Corp |
3.05 |
StockWizard, Yahoo, Google |
2854 |
MMLP |
NASDAQ |
Martin Midstrm LP |
3.03 |
StockWizard, Yahoo, Google |
2855 |
UP |
NYSE |
Wheels Up Experience Inc |
3.03 |
StockWizard, Yahoo, Google |
2856 |
DAIO |
NASDAQ |
Data I O Cp |
3.02 |
StockWizard, Yahoo, Google |
2857 |
LUNA |
NASDAQ |
Luna Innovations Incorporated |
3.01 |
StockWizard, Yahoo, Google |
2858 |
SPPJY |
OTCBB |
Sappi Ltd |
3.01 |
StockWizard, Yahoo, Google |
2859 |
CLVR |
NASDAQ |
Clever Leaves Holdings Inc |
3 |
StockWizard, Yahoo, Google |
2860 |
BTG |
AMEX |
B2Gold Corp |
2.96 |
StockWizard, Yahoo, Google |
2861 |
BGI |
AMEX |
Birks Group Inc |
2.94 |
StockWizard, Yahoo, Google |
2862 |
TKGBY |
OTCBB |
Turkiye Garanti Bankasi A.S. |
2.93 |
StockWizard, Yahoo, Google |
2863 |
AVAH |
NASDAQ |
Aveanna Healthcare Holdings Inc |
2.91 |
StockWizard, Yahoo, Google |
2864 |
PROC |
NASDAQ |
Procaps Group S.A. |
2.91 |
StockWizard, Yahoo, Google |
2865 |
CIA |
NYSE |
Citizens Inc |
2.91 |
StockWizard, Yahoo, Google |
2866 |
BMTX |
AMEX |
Bm Technologies Inc |
2.89 |
StockWizard, Yahoo, Google |
2867 |
PTCHF |
OTCBB |
Puretech Health Plc |
2.875 |
StockWizard, Yahoo, Google |
2868 |
BRN |
AMEX |
Barnwell Industries |
2.87 |
StockWizard, Yahoo, Google |
2869 |
ASRV |
NASDAQ |
Ameriserv Financial |
2.86 |
StockWizard, Yahoo, Google |
2870 |
GREE |
NASDAQ |
Greenidge Generations Hldgs Inc |
2.85 |
StockWizard, Yahoo, Google |
2871 |
IPHA |
NASDAQ |
Innate Pharma S.A. ADR |
2.85 |
StockWizard, Yahoo, Google |
2872 |
BTCM |
NYSE |
Bit Mining Ltd |
2.85 |
StockWizard, Yahoo, Google |
2873 |
JRNGF |
OTCBB |
Journeyenergyinc |
2.8442 |
StockWizard, Yahoo, Google |
2874 |
UROY |
NASDAQ |
Uranium Royalty Corp |
2.84 |
StockWizard, Yahoo, Google |
2875 |
LYG |
NYSE |
Lloyds Banking Group Plc ADR |
2.83 |
StockWizard, Yahoo, Google |
2876 |
SMSI |
NASDAQ |
Smith Micro Software |
2.81 |
StockWizard, Yahoo, Google |
2877 |
WYY |
AMEX |
Widepoint Corp |
2.8 |
StockWizard, Yahoo, Google |
2878 |
BON |
NASDAQ |
Bon Natural Life Ltd |
2.8 |
StockWizard, Yahoo, Google |
2879 |
THQQF |
OTCBB |
Embracer Group Ab |
2.8 |
StockWizard, Yahoo, Google |
2880 |
MRIN |
NASDAQ |
Marin Software Inc |
2.79 |
StockWizard, Yahoo, Google |
2881 |
EGHT |
NASDAQ |
8X8 Inc |
2.78 |
StockWizard, Yahoo, Google |
2882 |
MRSN |
NASDAQ |
Mersana Therapeutics Inc |
2.77 |
StockWizard, Yahoo, Google |
2883 |
NNUP |
OTCBB |
Nocopi Technologies Inc |
2.75 |
StockWizard, Yahoo, Google |
2884 |
PILBF |
OTCBB |
Pilbara Minerals Ltd |
2.74 |
StockWizard, Yahoo, Google |
2885 |
BCLYF |
OTCBB |
Barclays Plc |
2.715 |
StockWizard, Yahoo, Google |
2886 |
USEA |
NASDAQ |
United Maritime Corp |
2.71 |
StockWizard, Yahoo, Google |
2887 |
MAKOF |
OTCBB |
Mako Mining Corp |
2.7075 |
StockWizard, Yahoo, Google |
2888 |
FFXXF |
OTCBB |
Helios Fairfax Partners Corp |
2.7 |
StockWizard, Yahoo, Google |
2889 |
GROW |
NASDAQ |
U S Global Inv Inc |
2.68 |
StockWizard, Yahoo, Google |
2890 |
NTWK |
NASDAQ |
Netsol Tech Inc |
2.68 |
StockWizard, Yahoo, Google |
2891 |
HUPHY |
OTCBB |
Hutchison Port Holdings Trust |
2.67 |
StockWizard, Yahoo, Google |
2892 |
CAHPF |
OTCBB |
Evolution Mining Ltd |
2.66 |
StockWizard, Yahoo, Google |
2893 |
TIIAY |
OTCBB |
Telecom Italia S.P.A. |
2.65 |
StockWizard, Yahoo, Google |
2894 |
BTBT |
NASDAQ |
Bit Digital Inc |
2.64 |
StockWizard, Yahoo, Google |
2895 |
HIVE |
NASDAQ |
Hive Digital Technologies Ltd |
2.62 |
StockWizard, Yahoo, Google |
2896 |
IWGFF |
OTCBB |
Iwg Plc |
2.6142 |
StockWizard, Yahoo, Google |
2897 |
ITJTY |
OTCBB |
Intrum Ab |
2.61 |
StockWizard, Yahoo, Google |
2898 |
RMNI |
NASDAQ |
Rimini Street Inc |
2.6 |
StockWizard, Yahoo, Google |
2899 |
LAB |
NASDAQ |
Standard Biotools Inc |
2.58 |
StockWizard, Yahoo, Google |
2900 |
ZIJMF |
OTCBB |
Zijin Mining Group Company Ltd |
2.58 |
StockWizard, Yahoo, Google |
2901 |
VLN |
NYSE |
Valens Semiconductor Ltd |
2.57 |
StockWizard, Yahoo, Google |
2902 |
BZFD |
NASDAQ |
Buzzfeed Inc |
2.54 |
StockWizard, Yahoo, Google |
2903 |
LFT |
NYSE |
Lument Finance Trust Inc |
2.54 |
StockWizard, Yahoo, Google |
2904 |
BEAT |
NASDAQ |
Heartbeam Inc |
2.53 |
StockWizard, Yahoo, Google |
2905 |
IMMX |
NASDAQ |
Immix Biopharma Inc |
2.52 |
StockWizard, Yahoo, Google |
2906 |
KIND |
NYSE |
Nextdoor Holdings Inc. |
2.52 |
StockWizard, Yahoo, Google |
2907 |
CMTL |
NASDAQ |
Comtech Telecom Company |
2.51 |
StockWizard, Yahoo, Google |
2908 |
DSWL |
NASDAQ |
Deswell Inds Inc |
2.48 |
StockWizard, Yahoo, Google |
2909 |
IZM |
NASDAQ |
Iczoom Group Inc Cl A |
2.48 |
StockWizard, Yahoo, Google |
2910 |
OMGA |
NASDAQ |
Omega Therapeutics Inc |
2.47 |
StockWizard, Yahoo, Google |
2911 |
CANF |
AMEX |
Can-Fite Biopharma Ltd ADR |
2.46 |
StockWizard, Yahoo, Google |
2912 |
INBS |
NASDAQ |
Intelligent Bio Solutions Inc |
2.45 |
StockWizard, Yahoo, Google |
2913 |
CPWHF |
OTCBB |
Ceres Power Holdings Plc |
2.45 |
StockWizard, Yahoo, Google |
2914 |
ODV |
NYSE |
Osisko Dev Corp |
2.44 |
StockWizard, Yahoo, Google |
2915 |
NEWP |
AMEX |
New Pacific Metals Corp |
2.43 |
StockWizard, Yahoo, Google |
2916 |
UONE |
NASDAQ |
Urban One Inc |
2.43 |
StockWizard, Yahoo, Google |
2917 |
SIEB |
NASDAQ |
Siebert Fin Cp |
2.41 |
StockWizard, Yahoo, Google |
2918 |
VOXR |
NASDAQ |
Vox Royalty Corp |
2.41 |
StockWizard, Yahoo, Google |
2919 |
AWX |
AMEX |
Avalon Holdings Corp |
2.4 |
StockWizard, Yahoo, Google |
2920 |
DHF |
NYSE |
Dreyfus High Yield Strategies Fund |
2.39 |
StockWizard, Yahoo, Google |
2921 |
CRGO |
NASDAQ |
Freightos Limited |
2.38 |
StockWizard, Yahoo, Google |
2922 |
GCTK |
NASDAQ |
Glucotrack Inc |
2.36 |
StockWizard, Yahoo, Google |
2923 |
MOND |
NASDAQ |
Mondee Holdings Cl A |
2.35 |
StockWizard, Yahoo, Google |
2924 |
OBNNF |
OTCBB |
Osisko Mining |
2.345 |
StockWizard, Yahoo, Google |
2925 |
ATUS |
NYSE |
Altice USA Inc Cl A |
2.32 |
StockWizard, Yahoo, Google |
2926 |
DNN |
AMEX |
Denison Mines Corp |
2.29 |
StockWizard, Yahoo, Google |
2927 |
SLNHP |
NASDAQ |
Soluna Hldgs Inc Prfd |
2.29 |
StockWizard, Yahoo, Google |
2928 |
TFFP |
NASDAQ |
Tff Pharmaceuticals Inc |
2.29 |
StockWizard, Yahoo, Google |
2929 |
MRRTY |
OTCBB |
Marfrig Global Foods Sa |
2.27 |
StockWizard, Yahoo, Google |
2930 |
ERAS |
NASDAQ |
Erasca Inc |
2.24 |
StockWizard, Yahoo, Google |
2931 |
FNCH |
NASDAQ |
Finch Therapeutics Group Inc |
2.24 |
StockWizard, Yahoo, Google |
2932 |
PMVP |
NASDAQ |
Pmv Pharmaceuticals Inc |
2.21 |
StockWizard, Yahoo, Google |
2933 |
HCHDF |
OTCBB |
Hochschild Mining Plc |
2.21 |
StockWizard, Yahoo, Google |
2934 |
ATDS |
OTCBB |
Data443 Risk Mitigation Inc |
2.2 |
StockWizard, Yahoo, Google |
2935 |
TNYZF |
OTCBB |
Tiny Ltd |
2.18 |
StockWizard, Yahoo, Google |
2936 |
SGRP |
NASDAQ |
Spar Group Inc |
2.17 |
StockWizard, Yahoo, Google |
2937 |
UK |
NASDAQ |
Ucommune Intl Ltd |
2.17 |
StockWizard, Yahoo, Google |
2938 |
RXT |
NASDAQ |
Rackspace Technology Inc |
2.16 |
StockWizard, Yahoo, Google |
2939 |
TC |
NASDAQ |
Tuanche Ltd ADR |
2.16 |
StockWizard, Yahoo, Google |
2940 |
IBIO |
AMEX |
Ibio Inc |
2.15 |
StockWizard, Yahoo, Google |
2941 |
TUYA |
NYSE |
Tuya Inc ADR |
2.15 |
StockWizard, Yahoo, Google |
2942 |
JAGGF |
OTCBB |
Jaguar Mining Inc |
2.12 |
StockWizard, Yahoo, Google |
2943 |
CRMZ |
OTCBB |
Creditriskmonitor.com Inc |
2.1 |
StockWizard, Yahoo, Google |
2944 |
EMX |
AMEX |
Emx Royalty Group |
2.1 |
StockWizard, Yahoo, Google |
2945 |
CGTX |
NASDAQ |
Cognition Therapeutics Inc |
2.1 |
StockWizard, Yahoo, Google |
2946 |
NVFY |
NASDAQ |
Nova Lifestyle Inc |
2.09 |
StockWizard, Yahoo, Google |
2947 |
RCRT |
NASDAQ |
Recruiter.com Group Inc |
2.09 |
StockWizard, Yahoo, Google |
2948 |
BEST |
NYSE |
Best Inc ADR |
2.09 |
StockWizard, Yahoo, Google |
2949 |
NMG |
NYSE |
Nouveau Monde Graphite Inc |
2.08 |
StockWizard, Yahoo, Google |
2950 |
GROY |
AMEX |
Gold Royalty Corp |
2.07 |
StockWizard, Yahoo, Google |
2951 |
LIFE |
NASDAQ |
Atyr Pharma Inc |
2.07 |
StockWizard, Yahoo, Google |
2952 |
TDUP |
NASDAQ |
Thredup Inc Cl A |
2.07 |
StockWizard, Yahoo, Google |
2953 |
DHY |
AMEX |
Credit Suisse High Yield Bond Fund |
2.05 |
StockWizard, Yahoo, Google |
2954 |
XERS |
NASDAQ |
Xeris Pharmaceuticals Inc |
2.05 |
StockWizard, Yahoo, Google |
2955 |
CKPT |
NASDAQ |
Checkpoint Therapeutics Inc |
2.03 |
StockWizard, Yahoo, Google |
2956 |
SILO |
NASDAQ |
Silo Pharma Inc |
2.03 |
StockWizard, Yahoo, Google |
2957 |
WAFU |
NASDAQ |
Wah Fu Education Group Ltd |
2.03 |
StockWizard, Yahoo, Google |
2958 |
OXBR |
NASDAQ |
Oxbridge Ord Shrs |
2.02 |
StockWizard, Yahoo, Google |
2959 |
BEDU |
NYSE |
Bright Scholar Education Holdings Ltd ADR |
2 |
StockWizard, Yahoo, Google |
2960 |
BCCLF |
OTCBB |
Becle Sab DE Cv |
2 |
StockWizard, Yahoo, Google |
2961 |
INCZY |
OTCBB |
Incitec Pivot |
2 |
StockWizard, Yahoo, Google |
2962 |
PBSFY |
OTCBB |
Prosiebensat.1 Media Se |
2 |
StockWizard, Yahoo, Google |
2963 |
PULM |
NASDAQ |
Pulmatrix Inc |
1.97 |
StockWizard, Yahoo, Google |
2964 |
FBIO |
NASDAQ |
Fortress Biotech Inc |
1.95 |
StockWizard, Yahoo, Google |
2965 |
OILSF |
OTCBB |
Saturn Oil & Gas Inc |
1.94 |
StockWizard, Yahoo, Google |
2966 |
PLG |
AMEX |
Platinum Group Metals Ltd |
1.92 |
StockWizard, Yahoo, Google |
2967 |
REI |
AMEX |
Ring Energy Inc |
1.92 |
StockWizard, Yahoo, Google |
2968 |
CARV |
NASDAQ |
Carver Bancorp |
1.92 |
StockWizard, Yahoo, Google |
2969 |
GWLLF |
OTCBB |
Great Wall Motor Company Ltd |
1.91 |
StockWizard, Yahoo, Google |
2970 |
SLI |
AMEX |
Standard Lithium Ltd |
1.9 |
StockWizard, Yahoo, Google |
2971 |
DWSN |
NASDAQ |
Dawson Geophscl |
1.9 |
StockWizard, Yahoo, Google |
2972 |
EZGO |
NASDAQ |
Ezgo Technologies Ltd |
1.9 |
StockWizard, Yahoo, Google |
2973 |
RPHM |
NASDAQ |
Reneo Pharmaceuticals Inc |
1.9 |
StockWizard, Yahoo, Google |
2974 |
FRGE |
NYSE |
Forge Global Hldgs Inc |
1.9 |
StockWizard, Yahoo, Google |
2975 |
DSS |
AMEX |
Document Security Systems |
1.8899 |
StockWizard, Yahoo, Google |
2976 |
LTRY |
NASDAQ |
Lottery.com |
1.88 |
StockWizard, Yahoo, Google |
2977 |
XNET |
NASDAQ |
Xunlei Ltd ADR |
1.88 |
StockWizard, Yahoo, Google |
2978 |
CUE |
NASDAQ |
Cue Biopharma Inc |
1.87 |
StockWizard, Yahoo, Google |
2979 |
AMGDF |
OTCBB |
Aston Martin Lagonda Global Holdings Plc. |
1.87 |
StockWizard, Yahoo, Google |
2980 |
AZMCF |
OTCBB |
Arizona Metals Corp |
1.855 |
StockWizard, Yahoo, Google |
2981 |
URG |
AMEX |
Ur Energy Inc |
1.84 |
StockWizard, Yahoo, Google |
2982 |
RETO |
NASDAQ |
Reto Eco-Solutions Inc |
1.83 |
StockWizard, Yahoo, Google |
2983 |
PRMNF |
OTCBB |
Prime Mining Corp |
1.825 |
StockWizard, Yahoo, Google |
2984 |
CAIXY |
OTCBB |
Caixabank |
1.8 |
StockWizard, Yahoo, Google |
2985 |
GHBWF |
OTCBB |
Glass House Brands Inc |
1.8 |
StockWizard, Yahoo, Google |
2986 |
EXFY |
NASDAQ |
Expensify Inc Cl A |
1.8 |
StockWizard, Yahoo, Google |
2987 |
FFIE |
NASDAQ |
Faraday Future Intelligent Electric Inc |
1.8 |
StockWizard, Yahoo, Google |
2988 |
LGO |
NASDAQ |
Largo Inc |
1.8 |
StockWizard, Yahoo, Google |
2989 |
RMTI |
NASDAQ |
Rockwell Medical IN |
1.8 |
StockWizard, Yahoo, Google |
2990 |
VZLA |
AMEX |
Vizsla Silver Corp |
1.79 |
StockWizard, Yahoo, Google |
2991 |
OCUP |
NASDAQ |
Ocuphire Pharma Inc |
1.79 |
StockWizard, Yahoo, Google |
2992 |
ESVIF |
OTCBB |
Ensign Energy Services Inc |
1.78 |
StockWizard, Yahoo, Google |
2993 |
HRBR |
OTCBB |
Harbor Diversified Inc |
1.77 |
StockWizard, Yahoo, Google |
2994 |
ARBE |
NASDAQ |
Arbe Robotics Ltd |
1.77 |
StockWizard, Yahoo, Google |
2995 |
BSGM |
NASDAQ |
Biosig Technologies |
1.77 |
StockWizard, Yahoo, Google |
2996 |
VRME |
NASDAQ |
Verifyme Inc |
1.76 |
StockWizard, Yahoo, Google |
2997 |
WHLRP |
NASDAQ |
Wheeler REIT B Pfd |
1.75 |
StockWizard, Yahoo, Google |
2998 |
GMINF |
OTCBB |
G Mining Ventures Corp |
1.75 |
StockWizard, Yahoo, Google |
2999 |
GLATF |
OTCBB |
Global Atomic Corp |
1.74 |
StockWizard, Yahoo, Google |
3000 |
WRAP |
NASDAQ |
Wrap Technologies Inc |
1.73 |
StockWizard, Yahoo, Google |
3001 |
OCG |
NASDAQ |
Oriental Culture Holding Ltd |
1.72 |
StockWizard, Yahoo, Google |
3002 |
GUKYF |
OTCBB |
Gulf Keystone Petroleum Ltd |
1.72 |
StockWizard, Yahoo, Google |
3003 |
IPOOF |
OTCBB |
Inplay Oil Corp |
1.713 |
StockWizard, Yahoo, Google |
3004 |
BRVMF |
OTCBB |
Bravo Mining Corp |
1.7 |
StockWizard, Yahoo, Google |
3005 |
GEODF |
OTCBB |
Geodrill Ltd Ord |
1.7 |
StockWizard, Yahoo, Google |
3006 |
WSTRF |
OTCBB |
Western Uranium Corp |
1.7 |
StockWizard, Yahoo, Google |
3007 |
SFOSF |
OTCBB |
Shanghai Fosun Pharmaceutical Group CO Ltd |
1.695 |
StockWizard, Yahoo, Google |
3008 |
USIO |
NASDAQ |
Usio Inc |
1.69 |
StockWizard, Yahoo, Google |
3009 |
HEPS |
NASDAQ |
D-Market Electronic Services & Trading ADR |
1.68 |
StockWizard, Yahoo, Google |
3010 |
BTCS |
NASDAQ |
Btcs Inc |
1.67 |
StockWizard, Yahoo, Google |
3011 |
NGENF |
OTCBB |
Nervgen Pharma Corp |
1.67 |
StockWizard, Yahoo, Google |
3012 |
NLST |
OTCBB |
Netlist Inc |
1.663 |
StockWizard, Yahoo, Google |
3013 |
FNMA |
OTCBB |
Fannie Mae |
1.66 |
StockWizard, Yahoo, Google |
3014 |
PMNXF |
OTCBB |
Perseus Mining |
1.65 |
StockWizard, Yahoo, Google |
3015 |
CICOF |
OTCBB |
Cosco Shipping Holdings CO Ltd |
1.645 |
StockWizard, Yahoo, Google |
3016 |
RFL |
NYSE |
Rafael Holdings Inc |
1.64 |
StockWizard, Yahoo, Google |
3017 |
CELTF |
OTCBB |
Centamin Plc |
1.63 |
StockWizard, Yahoo, Google |
3018 |
ACET |
NASDAQ |
Adicet Bio Inc |
1.62 |
StockWizard, Yahoo, Google |
3019 |
FBASF |
OTCBB |
Deutsche Bank Mexico Sa Real Estate Investment T |
1.61 |
StockWizard, Yahoo, Google |
3020 |
HTWSF |
OTCBB |
Helios Towers Plc. |
1.61 |
StockWizard, Yahoo, Google |
3021 |
APYX |
NASDAQ |
Apyx Medical Corp |
1.6 |
StockWizard, Yahoo, Google |
3022 |
VUZI |
NASDAQ |
Vuzix Corp |
1.6 |
StockWizard, Yahoo, Google |
3023 |
MKTW |
NASDAQ |
Marketwise Inc |
1.58 |
StockWizard, Yahoo, Google |
3024 |
CIBEY |
OTCBB |
Commercial Intl Bk A ADR |
1.575 |
StockWizard, Yahoo, Google |
3025 |
FMCC |
OTCBB |
Freddie Mac |
1.57 |
StockWizard, Yahoo, Google |
3026 |
WRN |
AMEX |
Western Copper Corp |
1.57 |
StockWizard, Yahoo, Google |
3027 |
RYSKF |
OTCBB |
Reysas Tasimacilik Ve Lojistik |
1.56 |
StockWizard, Yahoo, Google |
3028 |
JDSPY |
OTCBB |
Jd Sports Fashion Plc |
1.5492 |
StockWizard, Yahoo, Google |
3029 |
ARTL |
NASDAQ |
Artelo Biosciences Inc |
1.54 |
StockWizard, Yahoo, Google |
3030 |
ANY |
NASDAQ |
Sphere 3D Corp |
1.53 |
StockWizard, Yahoo, Google |
3031 |
HUMAW |
NASDAQ |
Humacyte Inc WT |
1.52 |
StockWizard, Yahoo, Google |
3032 |
MATH |
NASDAQ |
Metalpha Technology Hldg Ltd |
1.52 |
StockWizard, Yahoo, Google |
3033 |
SCKT |
NASDAQ |
Socket Mobile |
1.52 |
StockWizard, Yahoo, Google |
3034 |
AMBO |
AMEX |
Ambow Education Holding Ltd ADR |
1.5135 |
StockWizard, Yahoo, Google |
3035 |
ZCMD |
NASDAQ |
Zhongchao Inc Cl A |
1.51 |
StockWizard, Yahoo, Google |
3036 |
NANX |
OTCBB |
Nanophase Technologies Corp |
1.49 |
StockWizard, Yahoo, Google |
3037 |
ARREF |
OTCBB |
Amerigo Resources Ltd |
1.485 |
StockWizard, Yahoo, Google |
3038 |
ARTH |
OTCBB |
Arch Therapeutics Inc |
1.48 |
StockWizard, Yahoo, Google |
3039 |
TSSI |
OTCBB |
Tss Inc |
1.48 |
StockWizard, Yahoo, Google |
3040 |
DGHI |
NASDAQ |
Digihost Technology Inc |
1.48 |
StockWizard, Yahoo, Google |
3041 |
PCTTW |
NASDAQ |
Purecycle Technologies Inc WT |
1.48 |
StockWizard, Yahoo, Google |
3042 |
SLS |
NASDAQ |
Sellas Life Sciences Group Inc |
1.48 |
StockWizard, Yahoo, Google |
3043 |
FOSL |
NASDAQ |
Fossil Group |
1.45 |
StockWizard, Yahoo, Google |
3044 |
RRTS |
OTCBB |
Roadrunner Transportation Systems Inc |
1.4496 |
StockWizard, Yahoo, Google |
3045 |
RLFTF |
OTCBB |
Relief Therapeutics Hldg Ag |
1.44 |
StockWizard, Yahoo, Google |
3046 |
SOHO |
NASDAQ |
Sotherly Hotels |
1.44 |
StockWizard, Yahoo, Google |
3047 |
WSTL |
OTCBB |
Westell Technologies Inc |
1.42 |
StockWizard, Yahoo, Google |
3048 |
AMXEF |
OTCBB |
AMEX Exploration Inc |
1.41 |
StockWizard, Yahoo, Google |
3049 |
NWARF |
OTCBB |
Norwegian Air Shuttle ASA |
1.406 |
StockWizard, Yahoo, Google |
3050 |
AVRO |
NASDAQ |
Avrobio Inc |
1.39 |
StockWizard, Yahoo, Google |
3051 |
BIMI |
NASDAQ |
Bimi Intl Medical Inc |
1.36 |
StockWizard, Yahoo, Google |
3052 |
GELYF |
OTCBB |
Geely Automobile Holdings Ltd |
1.36 |
StockWizard, Yahoo, Google |
3053 |
MRNS |
NASDAQ |
Marinus Pharma CS |
1.35 |
StockWizard, Yahoo, Google |
3054 |
ASTSW |
NASDAQ |
Ast Spacemobile Inc WT |
1.34 |
StockWizard, Yahoo, Google |
3055 |
CBAT |
NASDAQ |
Cbak Energy Technology Inc |
1.34 |
StockWizard, Yahoo, Google |
3056 |
COMM |
NASDAQ |
Commscope Holding Company |
1.34 |
StockWizard, Yahoo, Google |
3057 |
AEBZY |
OTCBB |
Anadolu Efes Birck ADR |
1.34 |
StockWizard, Yahoo, Google |
3058 |
XYIGF |
OTCBB |
Xinyi Glass Holdings Ltd |
1.332 |
StockWizard, Yahoo, Google |
3059 |
OSIIF |
OTCBB |
Osino Resources Corp |
1.33 |
StockWizard, Yahoo, Google |
3060 |
CLSD |
NASDAQ |
Clearside Biomedi |
1.33 |
StockWizard, Yahoo, Google |
3061 |
VIVK |
NASDAQ |
Vivakor |
1.33 |
StockWizard, Yahoo, Google |
3062 |
MMV |
NASDAQ |
Multimetaverse Holdings Ltd |
1.33 |
StockWizard, Yahoo, Google |
3063 |
MLEC |
NASDAQ |
Moolec Science Sa |
1.32 |
StockWizard, Yahoo, Google |
3064 |
ELRRF |
OTCBB |
Eloro Resources Ltd |
1.32 |
StockWizard, Yahoo, Google |
3065 |
LGCFF |
OTCBB |
Lavras Gold Corp |
1.31 |
StockWizard, Yahoo, Google |
3066 |
AVPTW |
NASDAQ |
Avepoint Inc WT |
1.3 |
StockWizard, Yahoo, Google |
3067 |
IMUX |
NASDAQ |
Immunic Inc |
1.29 |
StockWizard, Yahoo, Google |
3068 |
LQR |
NASDAQ |
Lqr House Inc |
1.29 |
StockWizard, Yahoo, Google |
3069 |
QTRHF |
OTCBB |
Quarterhill Inc |
1.29 |
StockWizard, Yahoo, Google |
3070 |
IAUX |
AMEX |
I-80 Gold Corp |
1.28 |
StockWizard, Yahoo, Google |
3071 |
SIFY |
NASDAQ |
Sify Techs Ltd ADR |
1.28 |
StockWizard, Yahoo, Google |
3072 |
RGLSF |
OTCBB |
Regulus Resources Inc |
1.2729 |
StockWizard, Yahoo, Google |
3073 |
WDH |
NYSE |
Waterdrop Inc ADR |
1.27 |
StockWizard, Yahoo, Google |
3074 |
SDPI |
AMEX |
Superior Drilling Products Inc |
1.27 |
StockWizard, Yahoo, Google |
3075 |
BDRX |
NASDAQ |
Biodexa Pharmaceuticals Plc ADR |
1.27 |
StockWizard, Yahoo, Google |
3076 |
MDJH |
NASDAQ |
Mdjm Ltd |
1.26 |
StockWizard, Yahoo, Google |
3077 |
MIGI |
NASDAQ |
Mawson Infrastructure Group Inc |
1.26 |
StockWizard, Yahoo, Google |
3078 |
NRSN |
NASDAQ |
Neurosense Therapeutics Ltd |
1.26 |
StockWizard, Yahoo, Google |
3079 |
GLGDF |
OTCBB |
Gogold Res Inc |
1.26 |
StockWizard, Yahoo, Google |
3080 |
BWPC |
OTCBB |
Blue Water Petroleum Corp |
1.25 |
StockWizard, Yahoo, Google |
3081 |
CORBF |
OTCBB |
Global Cord Blood Corp |
1.25 |
StockWizard, Yahoo, Google |
3082 |
AFRIW |
NASDAQ |
Forafric Global Plc Warrants |
1.25 |
StockWizard, Yahoo, Google |
3083 |
XLO |
NASDAQ |
Xilio Therapeutics Inc |
1.25 |
StockWizard, Yahoo, Google |
3084 |
CGMLF |
OTCBB |
Chalice Mining Ltd |
1.24 |
StockWizard, Yahoo, Google |
3085 |
OPMXF |
OTCBB |
Operadora DE Sites Mexicanos S A B DE C V |
1.23 |
StockWizard, Yahoo, Google |
3086 |
KSKGF |
OTCBB |
Kingsgate Cons NL |
1.22 |
StockWizard, Yahoo, Google |
3087 |
ASTLW |
NASDAQ |
Algoma Steel Group Inc WT |
1.22 |
StockWizard, Yahoo, Google |
3088 |
CAN |
NASDAQ |
Canaan Inc ADR |
1.22 |
StockWizard, Yahoo, Google |
3089 |
SCLX |
NASDAQ |
Scilex Holding Co. |
1.21 |
StockWizard, Yahoo, Google |
3090 |
SXTC |
NASDAQ |
China Sxt Pharmaceuticals Inc |
1.21 |
StockWizard, Yahoo, Google |
3091 |
IVFH |
OTCBB |
Innovative Food Holdings Inc |
1.21 |
StockWizard, Yahoo, Google |
3092 |
POSC |
OTCBB |
Positron Corp |
1.2 |
StockWizard, Yahoo, Google |
3093 |
PLX |
AMEX |
Protalix Biotherapeutics |
1.2 |
StockWizard, Yahoo, Google |
3094 |
PETZ |
NASDAQ |
Tdh Holdings Inc |
1.2 |
StockWizard, Yahoo, Google |
3095 |
ACRS |
NASDAQ |
Aclaris Therapts |
1.19 |
StockWizard, Yahoo, Google |
3096 |
ETCMY |
OTCBB |
Eutelsat Communications |
1.185 |
StockWizard, Yahoo, Google |
3097 |
FPAY |
NASDAQ |
Flexshopper Inc |
1.18 |
StockWizard, Yahoo, Google |
3098 |
MAUTF |
OTCBB |
Montage Gold Corp |
1.175 |
StockWizard, Yahoo, Google |
3099 |
NCRA |
NASDAQ |
Nocera |
1.165 |
StockWizard, Yahoo, Google |
3100 |
AUST |
AMEX |
Austin Gold Corp |
1.16 |
StockWizard, Yahoo, Google |
3101 |
DYLLF |
OTCBB |
Deep Yellow Ltd |
1.16 |
StockWizard, Yahoo, Google |
3102 |
WNW |
NASDAQ |
Meiwu Technology Ltd |
1.14 |
StockWizard, Yahoo, Google |
3103 |
NEGG |
NASDAQ |
Newegg Commerce Inc |
1.13 |
StockWizard, Yahoo, Google |
3104 |
DOCMF |
OTCBB |
Dr Martens Plc |
1.13 |
StockWizard, Yahoo, Google |
3105 |
EGFEY |
OTCBB |
Eurobank Ergasias Svcs and Holdings Sa |
1.12 |
StockWizard, Yahoo, Google |
3106 |
RPMT |
OTCBB |
Rego Payment Architectures Inc |
1.12 |
StockWizard, Yahoo, Google |
3107 |
AGMH |
NASDAQ |
Agm Group Holdings Inc Cl A |
1.12 |
StockWizard, Yahoo, Google |
3108 |
BHAT |
NASDAQ |
Blue Hat Interactive Entertainment Tech |
1.11 |
StockWizard, Yahoo, Google |
3109 |
ENZ |
NYSE |
Enzo Biochem |
1.11 |
StockWizard, Yahoo, Google |
3110 |
PTRUF |
OTCBB |
Petrus Resources Ltd |
1.106 |
StockWizard, Yahoo, Google |
3111 |
SVLKF |
OTCBB |
Silver Lake Resources Ltd |
1.1 |
StockWizard, Yahoo, Google |
3112 |
CREG |
NASDAQ |
Smart Power Corp |
1.1 |
StockWizard, Yahoo, Google |
3113 |
MESA |
NASDAQ |
Mesa Air Group Inc |
1.1 |
StockWizard, Yahoo, Google |
3114 |
SBET |
NASDAQ |
Sharplink Gaming Inc |
1.1 |
StockWizard, Yahoo, Google |
3115 |
AKTAF |
OTCBB |
Akita Drilling Ltd |
1.098 |
StockWizard, Yahoo, Google |
3116 |
CNIKF |
OTCBB |
Canada Nickel Company Inc |
1.09 |
StockWizard, Yahoo, Google |
3117 |
TEUTF |
OTCBB |
Teuton Resources Corp |
1.09 |
StockWizard, Yahoo, Google |
3118 |
ANTE |
NASDAQ |
Airnet Technology Inc ADR |
1.09 |
StockWizard, Yahoo, Google |
3119 |
DTSTW |
NASDAQ |
Data Storage Corp WT |
1.09 |
StockWizard, Yahoo, Google |
3120 |
ABVC |
NASDAQ |
Abvc Biopharma Inc |
1.08 |
StockWizard, Yahoo, Google |
3121 |
ONVO |
NASDAQ |
Organovo Holdings |
1.08 |
StockWizard, Yahoo, Google |
3122 |
HGHAF |
OTCBB |
High Arctic Energy Services. Inc |
1.08 |
StockWizard, Yahoo, Google |
3123 |
CIVII |
OTCBB |
Civitas Resources Inc |
1.07 |
StockWizard, Yahoo, Google |
3124 |
TROO |
NASDAQ |
Troops Inc |
1.07 |
StockWizard, Yahoo, Google |
3125 |
CHNR |
NASDAQ |
China Natural Res |
1.065 |
StockWizard, Yahoo, Google |
3126 |
ASM |
AMEX |
Avino Silver & Gold |
1.06 |
StockWizard, Yahoo, Google |
3127 |
MOBQ |
OTCBB |
Mobiquity Technologies Inc |
1.06 |
StockWizard, Yahoo, Google |
3128 |
TOUR |
NASDAQ |
Tuniu Corporatio ADR |
1.06 |
StockWizard, Yahoo, Google |
3129 |
KOOYF |
OTCBB |
Kootenay Silver Inc |
1.06 |
StockWizard, Yahoo, Google |
3130 |
SISI |
NASDAQ |
Shineco Inc |
1.05 |
StockWizard, Yahoo, Google |
3131 |
KRON |
NASDAQ |
Kronos Bio Inc |
1.04 |
StockWizard, Yahoo, Google |
3132 |
BFLY |
NYSE |
Butterfly Network Inc |
1.04 |
StockWizard, Yahoo, Google |
3133 |
CIOXY |
OTCBB |
Cielo S.A. ADR |
1.04 |
StockWizard, Yahoo, Google |
3134 |
ACTHF |
OTCBB |
Aduro Clean Technologies Inc |
1.035 |
StockWizard, Yahoo, Google |
3135 |
ATXG |
NASDAQ |
Addentax Group Corp |
1.03 |
StockWizard, Yahoo, Google |
3136 |
LGSXY |
OTCBB |
Light Sa ADR |
1.02 |
StockWizard, Yahoo, Google |
3137 |
RCKTF |
OTCBB |
Rock Tech Lithium Inc |
1.02 |
StockWizard, Yahoo, Google |
3138 |
CLLXF |
OTCBB |
Callinex Mines Inc |
1.01 |
StockWizard, Yahoo, Google |
3139 |
DDEJF |
OTCBB |
Dundee Corp Cl A |
1.01 |
StockWizard, Yahoo, Google |
3140 |
KROEF |
OTCBB |
Kr1 Plc |
1 |
StockWizard, Yahoo, Google |
3141 |
MBOT |
NASDAQ |
Microbot Medical Inc |
1 |
StockWizard, Yahoo, Google |