| 1 |
FINN |
OTCBB |
First National of Nebraska Inc |
12101 |
StockWizard, Yahoo, Google |
| 2 |
BKNG |
NASDAQ |
Booking Holdings Inc |
3825.1 |
StockWizard, Yahoo, Google |
| 3 |
SEB |
AMEX |
Seaboard Corp |
3404.99 |
StockWizard, Yahoo, Google |
| 4 |
FCNCA |
NASDAQ |
First Citizens Bancs |
1780.14 |
StockWizard, Yahoo, Google |
| 5 |
AMKBF |
OTCBB |
A.P. Moeller-Maersk A/S |
1679.89 |
StockWizard, Yahoo, Google |
| 6 |
COKE |
NASDAQ |
Coca-Cola Consolidated Inc |
998.01 |
StockWizard, Yahoo, Google |
| 7 |
LRCX |
NASDAQ |
Lam Research Corp |
965.77 |
StockWizard, Yahoo, Google |
| 8 |
GWW |
NYSE |
W.W. Grainger |
963.91 |
StockWizard, Yahoo, Google |
| 9 |
COST |
NASDAQ |
Costco Wholesale |
801.86 |
StockWizard, Yahoo, Google |
| 10 |
MPWR |
NASDAQ |
Monolithic Power Sys |
760.62 |
StockWizard, Yahoo, Google |
| 11 |
CTAS |
NASDAQ |
Cintas Corp |
701.79 |
StockWizard, Yahoo, Google |
| 12 |
INTU |
NASDAQ |
Intuit Inc |
670.27 |
StockWizard, Yahoo, Google |
| 13 |
ELV |
NYSE |
Elevance Health Inc |
547.8 |
StockWizard, Yahoo, Google |
| 14 |
ROP |
NASDAQ |
Roper Industries |
547.45 |
StockWizard, Yahoo, Google |
| 15 |
VGT |
AMEX |
Information Technology ETF Vanguard |
539.94 |
StockWizard, Yahoo, Google |
| 16 |
TYL |
NYSE |
Tyler Technologies |
497.51 |
StockWizard, Yahoo, Google |
| 17 |
GSOL |
OTCBB |
Grayscale Solana Trust [Sol] |
469.4228 |
StockWizard, Yahoo, Google |
| 18 |
PWQQF |
OTCBB |
Invesco Markets III Plc |
457.6786 |
StockWizard, Yahoo, Google |
| 19 |
VRTX |
NASDAQ |
Vertex Pharmaceutic |
447.53 |
StockWizard, Yahoo, Google |
| 20 |
SPGI |
NYSE |
S&P Global Inc |
442.3 |
StockWizard, Yahoo, Google |
| 21 |
MSFT |
NASDAQ |
Microsoft Corp |
430.52 |
StockWizard, Yahoo, Google |
| 22 |
CACI |
NYSE |
Caci International |
427.72 |
StockWizard, Yahoo, Google |
| 23 |
MCO |
NYSE |
Moody's Corp |
415.09 |
StockWizard, Yahoo, Google |
| 24 |
TDY |
NYSE |
Teledyne Technologies Inc |
409.22 |
StockWizard, Yahoo, Google |
| 25 |
EG |
NYSE |
Everest Re Group |
399.53 |
StockWizard, Yahoo, Google |
| 26 |
KNSL |
NYSE |
Kinsale Capital Group Inc |
393.41 |
StockWizard, Yahoo, Google |
| 27 |
DJCO |
NASDAQ |
Daily Journal Cp |
391.9 |
StockWizard, Yahoo, Google |
| 28 |
EME |
NYSE |
Emcor Group |
388.5 |
StockWizard, Yahoo, Google |
| 29 |
MSI |
NYSE |
Motorola Solutions |
371.07 |
StockWizard, Yahoo, Google |
| 30 |
HUM |
NYSE |
Humana Inc |
356.6 |
StockWizard, Yahoo, Google |
| 31 |
SYK |
NYSE |
Stryker Corp |
335.42 |
StockWizard, Yahoo, Google |
| 32 |
SWAV |
NASDAQ |
Shockwave Medical Inc |
334.01 |
StockWizard, Yahoo, Google |
| 33 |
ZBRA |
NASDAQ |
Zebra Technologies |
326.98 |
StockWizard, Yahoo, Google |
| 34 |
EWQQF |
OTCBB |
Invesco Markets III Plc |
318.8594 |
StockWizard, Yahoo, Google |
| 35 |
AMR |
NYSE |
Alpha Metallurgical Resources Inc |
304.52 |
StockWizard, Yahoo, Google |
| 36 |
ALIZF |
OTCBB |
Allianz Se |
297.18 |
StockWizard, Yahoo, Google |
| 37 |
CRVL |
NASDAQ |
Corvel Cp |
280.12 |
StockWizard, Yahoo, Google |
| 38 |
NXPI |
NASDAQ |
Nxp Semiconductors |
278.83 |
StockWizard, Yahoo, Google |
| 39 |
UTHR |
NASDAQ |
United Therapeutic |
276.44 |
StockWizard, Yahoo, Google |
| 40 |
LPLA |
NASDAQ |
Lpl Financial Holdings |
272.67 |
StockWizard, Yahoo, Google |
| 41 |
VHT |
AMEX |
Healthcare ETF Vanguard |
267.39 |
StockWizard, Yahoo, Google |
| 42 |
DHR |
NYSE |
Danaher Corp |
267.19 |
StockWizard, Yahoo, Google |
| 43 |
WDAY |
NASDAQ |
Workday Inc |
259.88 |
StockWizard, Yahoo, Google |
| 44 |
ADP |
NASDAQ |
Automatic Data Procs |
254.02 |
StockWizard, Yahoo, Google |
| 45 |
VRSK |
NASDAQ |
Verisk Analytics Inc |
253.64 |
StockWizard, Yahoo, Google |
| 46 |
FSLR |
NASDAQ |
First Solar Inc |
251.75 |
StockWizard, Yahoo, Google |
| 47 |
MNDY |
NASDAQ |
Monday.com Ltd |
246.44 |
StockWizard, Yahoo, Google |
| 48 |
XSD |
AMEX |
S&P Semiconductor SPDR |
245.75 |
StockWizard, Yahoo, Google |
| 49 |
ADI |
NASDAQ |
Analog Devices |
240.16 |
StockWizard, Yahoo, Google |
| 50 |
SMH |
NASDAQ |
Vaneck Semiconductor ETF |
236.59 |
StockWizard, Yahoo, Google |
| 51 |
SAFRF |
OTCBB |
Safran S.A. Ord Shs |
236.436 |
StockWizard, Yahoo, Google |
| 52 |
CDW |
NASDAQ |
CDW Corp |
236.27 |
StockWizard, Yahoo, Google |
| 53 |
IHSFF |
OTCBB |
Ishares II Plc. |
235.2921 |
StockWizard, Yahoo, Google |
| 54 |
SOXX |
NASDAQ |
Semiconductor Ishares ETF |
235.24 |
StockWizard, Yahoo, Google |
| 55 |
COIN |
NASDAQ |
Coinbase Global Inc Cl A |
231.51 |
StockWizard, Yahoo, Google |
| 56 |
AVY |
NYSE |
Avery Dennison Corp |
229.22 |
StockWizard, Yahoo, Google |
| 57 |
LHX |
NYSE |
L3Harris Technologies Inc |
225.32 |
StockWizard, Yahoo, Google |
| 58 |
TTEK |
NASDAQ |
Tetra Tech Inc |
220.4 |
StockWizard, Yahoo, Google |
| 59 |
MKTX |
NASDAQ |
Marketaxess Holdings |
219.41 |
StockWizard, Yahoo, Google |
| 60 |
XLK |
AMEX |
S&P 500 Technology Sector SPDR |
215.14 |
StockWizard, Yahoo, Google |
| 61 |
MMC |
NYSE |
Marsh & Mclennan Companies |
210.82 |
StockWizard, Yahoo, Google |
| 62 |
NVMI |
NASDAQ |
Nova Ltd |
207.88 |
StockWizard, Yahoo, Google |
| 63 |
QCOM |
NASDAQ |
Qualcomm Inc |
202.93 |
StockWizard, Yahoo, Google |
| 64 |
TXN |
NASDAQ |
Texas Instruments |
202.54 |
StockWizard, Yahoo, Google |
| 65 |
DBOEF |
OTCBB |
Deutsche Boerse Ag |
201.7 |
StockWizard, Yahoo, Google |
| 66 |
BMI |
NYSE |
Badger Meter |
199.38 |
StockWizard, Yahoo, Google |
| 67 |
POWL |
NASDAQ |
Powell Inds Inc |
194.69 |
StockWizard, Yahoo, Google |
| 68 |
QTEC |
NASDAQ |
Nasdaq 100 Technology Index Fund |
193.62 |
StockWizard, Yahoo, Google |
| 69 |
MCEM |
OTCBB |
Monarch Cement Co. |
190.5 |
StockWizard, Yahoo, Google |
| 70 |
DOV |
NYSE |
Dover Corp |
187.55 |
StockWizard, Yahoo, Google |
| 71 |
CBOE |
AMEX |
CBOE Global Markets Inc |
184 |
StockWizard, Yahoo, Google |
| 72 |
OLED |
NASDAQ |
Universal Display |
176.33 |
StockWizard, Yahoo, Google |
| 73 |
VRSN |
NASDAQ |
Verisign Inc |
175.07 |
StockWizard, Yahoo, Google |
| 74 |
AME |
NYSE |
Ametek Inc |
174.13 |
StockWizard, Yahoo, Google |
| 75 |
IBM |
NYSE |
International Business Machines |
173.69 |
StockWizard, Yahoo, Google |
| 76 |
ARCH |
NYSE |
Arch Resources Inc |
173.31 |
StockWizard, Yahoo, Google |
| 77 |
BBH |
NASDAQ |
Vaneck Biotech ETF |
169.81 |
StockWizard, Yahoo, Google |
| 78 |
JKHY |
NASDAQ |
Jack Henry & Assoc |
169.63 |
StockWizard, Yahoo, Google |
| 79 |
KRYS |
NASDAQ |
Krystal Biotech Inc |
169.25 |
StockWizard, Yahoo, Google |
| 80 |
DY |
NYSE |
Dycom Industries |
167.14 |
StockWizard, Yahoo, Google |
| 81 |
TMUS |
NASDAQ |
T-Mobile US |
165.5 |
StockWizard, Yahoo, Google |
| 82 |
NRGD |
AMEX |
Microsectors U.S. Big Oil Index -3X ETN |
164.31 |
StockWizard, Yahoo, Google |
| 83 |
MRNA |
NASDAQ |
Moderna Inc |
163.33 |
StockWizard, Yahoo, Google |
| 84 |
INSP |
NYSE |
Inspire Medical Systems Inc |
161.49 |
StockWizard, Yahoo, Google |
| 85 |
FTEC |
AMEX |
Fidelity Info Tech MSCI ETF |
160.63 |
StockWizard, Yahoo, Google |
| 86 |
TSM |
NYSE |
Taiwan Semiconductor ADR |
156.15 |
StockWizard, Yahoo, Google |
| 87 |
FBT |
AMEX |
Biotechnology Index NYSE ETF |
154.82 |
StockWizard, Yahoo, Google |
| 88 |
CHKP |
NASDAQ |
Check Point Software |
153.52 |
StockWizard, Yahoo, Google |
| 89 |
UI |
NYSE |
Ubiquiti Networks |
152.06 |
StockWizard, Yahoo, Google |
| 90 |
BESIY |
OTCBB |
BE Semiconductor Industries N.V. |
150.66 |
StockWizard, Yahoo, Google |
| 91 |
AHLAS |
OTCBB |
Rse Archive Llc. |
149 |
StockWizard, Yahoo, Google |
| 92 |
ATR |
NYSE |
Aptargroup |
148.79 |
StockWizard, Yahoo, Google |
| 93 |
PDD |
NASDAQ |
Pdd Holdings Inc |
147.09 |
StockWizard, Yahoo, Google |
| 94 |
XLV |
AMEX |
S&P 500 Healthcare Sector SPDR |
146.51 |
StockWizard, Yahoo, Google |
| 95 |
TER |
NASDAQ |
Teradyne Inc |
142.86 |
StockWizard, Yahoo, Google |
| 96 |
TRNS |
NASDAQ |
Transcat Inc |
142.18 |
StockWizard, Yahoo, Google |
| 97 |
IYW |
AMEX |
US Technology Ishares ETF |
140 |
StockWizard, Yahoo, Google |
| 98 |
GDDY |
NYSE |
Godaddy Inc |
139.28 |
StockWizard, Yahoo, Google |
| 99 |
IBB |
NASDAQ |
Nasdaq Biotechnology Ishares ETF |
137.89 |
StockWizard, Yahoo, Google |
| 100 |
ITA |
AMEX |
US Aerospace & Defense Ishares ETF |
136.65 |
StockWizard, Yahoo, Google |
| 101 |
CHDN |
NASDAQ |
Churchill Downs IN |
135.95 |
StockWizard, Yahoo, Google |
| 102 |
EA |
NASDAQ |
Electronic Arts Inc |
135.14 |
StockWizard, Yahoo, Google |
| 103 |
ARW |
NYSE |
Arrow Electronics |
133.63 |
StockWizard, Yahoo, Google |
| 104 |
DOOR |
NYSE |
Masonite Worldwide Holdings |
132.84 |
StockWizard, Yahoo, Google |
| 105 |
SNX |
NYSE |
Synnex Corp |
129.3 |
StockWizard, Yahoo, Google |
| 106 |
GLNK |
OTCBB |
Grayscale Chainlink Trust [Link] |
127 |
StockWizard, Yahoo, Google |
| 107 |
PAYX |
NASDAQ |
Paychex Inc |
126.98 |
StockWizard, Yahoo, Google |
| 108 |
DDOG |
NASDAQ |
Datadog Inc Cl A |
122.75 |
StockWizard, Yahoo, Google |
| 109 |
FXB |
AMEX |
British Pound Sterling Trust Currencyshares |
122.3797 |
StockWizard, Yahoo, Google |
| 110 |
KEX |
NYSE |
Kirby Corp |
122.16 |
StockWizard, Yahoo, Google |
| 111 |
ITGR |
NYSE |
Integer Holdings Corp |
121.57 |
StockWizard, Yahoo, Google |
| 112 |
ENPH |
NASDAQ |
Enphase Energy Inc |
121.23 |
StockWizard, Yahoo, Google |
| 113 |
CURE |
AMEX |
Healthcare Bull 3X ETF Direxion |
119.49 |
StockWizard, Yahoo, Google |
| 114 |
MATX |
NYSE |
Matson Inc |
119.4 |
StockWizard, Yahoo, Google |
| 115 |
TROW |
NASDAQ |
T Rowe Price Group |
117.68 |
StockWizard, Yahoo, Google |
| 116 |
EXXRF |
OTCBB |
Exor Holding NV |
114.92 |
StockWizard, Yahoo, Google |
| 117 |
CRUS |
NASDAQ |
Cirrus Logic Inc |
114.62 |
StockWizard, Yahoo, Google |
| 118 |
NTAP |
NASDAQ |
Netapp Inc |
114.11 |
StockWizard, Yahoo, Google |
| 119 |
PLXS |
NASDAQ |
Plexus Cp |
113.69 |
StockWizard, Yahoo, Google |
| 120 |
VFMV |
AMEX |
U.S. Minimum Volatility Vanguard ETF |
113.19 |
StockWizard, Yahoo, Google |
| 121 |
PNRG |
NASDAQ |
Primeenergy Cp |
112.96 |
StockWizard, Yahoo, Google |
| 122 |
ESE |
NYSE |
Esco Technologies Inc |
111.2 |
StockWizard, Yahoo, Google |
| 123 |
IDCC |
NASDAQ |
Interdigital Inc |
110.62 |
StockWizard, Yahoo, Google |
| 124 |
SHV |
NASDAQ |
Short Treasury Bond Ishares ETF |
110.37 |
StockWizard, Yahoo, Google |
| 125 |
MTZ |
NYSE |
Mastec Inc |
109.44 |
StockWizard, Yahoo, Google |
| 126 |
AEIS |
NASDAQ |
Advanced Energy |
109.01 |
StockWizard, Yahoo, Google |
| 127 |
NTRA |
NASDAQ |
Natera Inc |
108.51 |
StockWizard, Yahoo, Google |
| 128 |
PCAR |
NASDAQ |
Paccar Inc |
108.33 |
StockWizard, Yahoo, Google |
| 129 |
KDSKF |
OTCBB |
Royal Dsm NV |
108.1 |
StockWizard, Yahoo, Google |
| 130 |
CHD |
NYSE |
Church & Dwight Company |
107.31 |
StockWizard, Yahoo, Google |
| 131 |
BOXX |
AMEX |
Ea Architect 1-3 Month Box ETF |
107.24 |
StockWizard, Yahoo, Google |
| 132 |
TNET |
NYSE |
Trinet Group Inc |
106.76 |
StockWizard, Yahoo, Google |
| 133 |
RTX |
NYSE |
Rtx Corp |
106.31 |
StockWizard, Yahoo, Google |
| 134 |
USD |
AMEX |
Ultra Semiconductors 2X ETF |
104.81 |
StockWizard, Yahoo, Google |
| 135 |
HINKF |
OTCBB |
Heineken NV |
104.5414 |
StockWizard, Yahoo, Google |
| 136 |
AGYS |
NASDAQ |
Agilysys Inc |
104.23 |
StockWizard, Yahoo, Google |
| 137 |
NVSEF |
OTCBB |
Novartis Ag |
103 |
StockWizard, Yahoo, Google |
| 138 |
RXL |
AMEX |
Ultra Health Care 2X ETF |
102.9109 |
StockWizard, Yahoo, Google |
| 139 |
CAMT |
NASDAQ |
Camtek Ltd |
102.88 |
StockWizard, Yahoo, Google |
| 140 |
ACGL |
NASDAQ |
Arch Capital Grp Ltd |
102.7 |
StockWizard, Yahoo, Google |
| 141 |
BNTX |
NASDAQ |
Biontech Se ADR |
102.3 |
StockWizard, Yahoo, Google |
| 142 |
WELL |
NYSE |
Welltower Inc |
101.87 |
StockWizard, Yahoo, Google |
| 143 |
TJX |
NYSE |
TJX Companies |
101.12 |
StockWizard, Yahoo, Google |
| 144 |
PM |
NYSE |
Philip Morris International Inc |
101.07 |
StockWizard, Yahoo, Google |
| 145 |
BILZ |
AMEX |
Pimco Ultra Short Government Active ETF |
101.01 |
StockWizard, Yahoo, Google |
| 146 |
SGOV |
AMEX |
Ishares 0-3 Month Treasury Bond ETF |
100.6 |
StockWizard, Yahoo, Google |
| 147 |
MINT |
AMEX |
Enhanced Short-Maturity Strgy Pimco ETF |
100.49 |
StockWizard, Yahoo, Google |
| 148 |
OPER |
AMEX |
Clearshares Ultra-Short Maturity ETF |
100.4685 |
StockWizard, Yahoo, Google |
| 149 |
GBIL |
AMEX |
GS Treasuryaccess 0-1 Year ETF |
99.97 |
StockWizard, Yahoo, Google |
| 150 |
MCHP |
NASDAQ |
Microchip Technology |
99.49 |
StockWizard, Yahoo, Google |
| 151 |
BILS |
AMEX |
SPDR Barclays 3-12 Month T-Bill ETF |
99.27 |
StockWizard, Yahoo, Google |
| 152 |
SPAQ |
NASDAQ |
Horizon Kinetics Spac Active ETF |
98.7456 |
StockWizard, Yahoo, Google |
| 153 |
OTIS |
NYSE |
Otis Worldwide Corp |
98.7 |
StockWizard, Yahoo, Google |
| 154 |
EMNT |
AMEX |
Pimco Enhanced Short Maturity Active ESG ETF |
98.56 |
StockWizard, Yahoo, Google |
| 155 |
AMED |
NASDAQ |
Amedisys Inc |
96.77 |
StockWizard, Yahoo, Google |
| 156 |
IR |
NYSE |
Ingersoll Rand Inc |
96.28 |
StockWizard, Yahoo, Google |
| 157 |
BDC |
NYSE |
Belden Inc |
96.22 |
StockWizard, Yahoo, Google |
| 158 |
LOGI |
NASDAQ |
Logitech Int S.A. |
94.75 |
StockWizard, Yahoo, Google |
| 159 |
FTXL |
NASDAQ |
Nasdaq Semiconductor ETF |
94.48 |
StockWizard, Yahoo, Google |
| 160 |
IHSRF |
OTCBB |
Ishares VI Plc |
92.0398 |
StockWizard, Yahoo, Google |
| 161 |
BIL |
AMEX |
1-3 Month T-Bill Barclays Capital SPDR |
91.7 |
StockWizard, Yahoo, Google |
| 162 |
BRO |
NYSE |
Brown & Brown |
91.16 |
StockWizard, Yahoo, Google |
| 163 |
HLAN |
OTCBB |
Heartland Banccorp |
91 |
StockWizard, Yahoo, Google |
| 164 |
PPH |
NASDAQ |
Vaneck Pharmaceutical ETF |
90.76 |
StockWizard, Yahoo, Google |
| 165 |
ALC |
NYSE |
Alcon Inc |
90.75 |
StockWizard, Yahoo, Google |
| 166 |
DLMAF |
OTCBB |
Dollarama Inc |
90.48 |
StockWizard, Yahoo, Google |
| 167 |
HMDPF |
OTCBB |
Hammond Power Solutn |
89.63 |
StockWizard, Yahoo, Google |
| 168 |
YCS |
AMEX |
Ultrashort Yen New -2X ETF |
89.21 |
StockWizard, Yahoo, Google |
| 169 |
IGM |
AMEX |
North American Tech Ishares ETF |
88.93 |
StockWizard, Yahoo, Google |
| 170 |
QQQE |
NASDAQ |
Nasdaq 100 EW Index Direxion |
88.91 |
StockWizard, Yahoo, Google |
| 171 |
LW |
NYSE |
Lamb Weston Holdings Inc |
88.77 |
StockWizard, Yahoo, Google |
| 172 |
LGND |
NASDAQ |
Ligand Pharm |
87.28 |
StockWizard, Yahoo, Google |
| 173 |
DAC |
NYSE |
Danaos Corp |
86.28 |
StockWizard, Yahoo, Google |
| 174 |
TECL |
AMEX |
Technology Bull 3X Direxion |
85.27 |
StockWizard, Yahoo, Google |
| 175 |
CAOS |
AMEX |
Ea Alpha Architect Tail Risk ETF |
84.3134 |
StockWizard, Yahoo, Google |
| 176 |
SBUX |
NASDAQ |
Starbucks Corp |
80.72 |
StockWizard, Yahoo, Google |
| 177 |
SIMO |
NASDAQ |
Silicon Motion Techn ADR |
80.31 |
StockWizard, Yahoo, Google |
| 178 |
WRB |
NYSE |
W.R. Berkley Corp |
80.09 |
StockWizard, Yahoo, Google |
| 179 |
LMAT |
NASDAQ |
Lemaitre Vascular |
80.02 |
StockWizard, Yahoo, Google |
| 180 |
CF |
NYSE |
Cf Industries Holdings |
79.68 |
StockWizard, Yahoo, Google |
| 181 |
NXTG |
NASDAQ |
Nasdaq Smartphone Index Fund |
79.66 |
StockWizard, Yahoo, Google |
| 182 |
HQY |
NASDAQ |
Healthequity |
79.46 |
StockWizard, Yahoo, Google |
| 183 |
CBZ |
NYSE |
Cbiz Inc |
78.99 |
StockWizard, Yahoo, Google |
| 184 |
CNC |
NYSE |
Centene Corp |
78.43 |
StockWizard, Yahoo, Google |
| 185 |
BRKR |
NASDAQ |
Bruker Corp |
78.29 |
StockWizard, Yahoo, Google |
| 186 |
POWI |
NASDAQ |
Power Integratn |
78.21 |
StockWizard, Yahoo, Google |
| 187 |
IXN |
AMEX |
Global Tech Ishares ETF |
77 |
StockWizard, Yahoo, Google |
| 188 |
LSCC |
NASDAQ |
Lattice Semicond |
76.5 |
StockWizard, Yahoo, Google |
| 189 |
ON |
NASDAQ |
On Semiconductor |
76.29 |
StockWizard, Yahoo, Google |
| 190 |
LNNGY |
OTCBB |
Li Ning Company Ltd |
76.22 |
StockWizard, Yahoo, Google |
| 191 |
VOYA |
NYSE |
VOYA Financial Inc |
74.9 |
StockWizard, Yahoo, Google |
| 192 |
TDV |
AMEX |
S&P Technology Dividend Aristocrats ETF |
74.59 |
StockWizard, Yahoo, Google |
| 193 |
DIOD |
NASDAQ |
Diodes Inc |
74.41 |
StockWizard, Yahoo, Google |
| 194 |
TDIV |
NASDAQ |
Nasdaq Technology Dividend Index ETF |
73.46 |
StockWizard, Yahoo, Google |
| 195 |
JCI |
NYSE |
Johnson Controls Intl |
73.19 |
StockWizard, Yahoo, Google |
| 196 |
UEPEO |
OTCBB |
Union Electric Co. |
72.715 |
StockWizard, Yahoo, Google |
| 197 |
AXS |
NYSE |
Axis Capital Holdings |
72.38 |
StockWizard, Yahoo, Google |
| 198 |
AIRR |
NASDAQ |
Rba American Industrial Renaissance ETF FT |
72.01 |
StockWizard, Yahoo, Google |
| 199 |
ONEXF |
OTCBB |
Onex Corp Sub Vtg Sh |
71.24 |
StockWizard, Yahoo, Google |
| 200 |
SCI |
NYSE |
Service Corp International |
71.21 |
StockWizard, Yahoo, Google |
| 201 |
PTNQ |
NASDAQ |
Pacer Trendpilot 100 ETF |
69.93 |
StockWizard, Yahoo, Google |
| 202 |
BITS |
NASDAQ |
GX Blockchain & Bitcoin Strategy ETF |
69.26 |
StockWizard, Yahoo, Google |
| 203 |
FHLC |
AMEX |
Fidelity Health Care MSCI ETF |
68.89 |
StockWizard, Yahoo, Google |
| 204 |
SANM |
NASDAQ |
Sanmina Corp |
68.1 |
StockWizard, Yahoo, Google |
| 205 |
AGX |
NYSE |
Argan Inc |
67.71 |
StockWizard, Yahoo, Google |
| 206 |
BELFB |
NASDAQ |
BEL Fuse Inc Cl B |
67.4 |
StockWizard, Yahoo, Google |
| 207 |
ITCI |
NASDAQ |
Intra-Cellular Ther |
67.3 |
StockWizard, Yahoo, Google |
| 208 |
GMED |
NYSE |
Globus Medical Inc |
67.15 |
StockWizard, Yahoo, Google |
| 209 |
BRC |
NYSE |
Brady Corp |
67.12 |
StockWizard, Yahoo, Google |
| 210 |
CNRG |
AMEX |
SPDR Kensho Clean Power ETF |
67.0584 |
StockWizard, Yahoo, Google |
| 211 |
CTTAF |
OTCBB |
Continental Ag |
67 |
StockWizard, Yahoo, Google |
| 212 |
IHE |
AMEX |
US Pharmaceuticals Ishares ETF |
66.64 |
StockWizard, Yahoo, Google |
| 213 |
BDRBF |
OTCBB |
Bombardier Inc Cl B |
66.51 |
StockWizard, Yahoo, Google |
| 214 |
HCC |
NYSE |
Warrior Met Coal Inc |
66.42 |
StockWizard, Yahoo, Google |
| 215 |
GEF.B |
NYSE |
Greif Bros Corp Cl B |
65.71 |
StockWizard, Yahoo, Google |
| 216 |
INDL |
AMEX |
India Bull 3X Direxion |
65.28 |
StockWizard, Yahoo, Google |
| 217 |
WMT |
NYSE |
Walmart Inc |
65.25 |
StockWizard, Yahoo, Google |
| 218 |
ALPN |
NASDAQ |
Alpine Immune Sciences Inc |
64.97 |
StockWizard, Yahoo, Google |
| 219 |
GEF |
NYSE |
Greif Bros Corp |
64.75 |
StockWizard, Yahoo, Google |
| 220 |
EAT |
NYSE |
Brinker International |
64.53 |
StockWizard, Yahoo, Google |
| 221 |
ZM |
NASDAQ |
Zoom Video Communications Cl A |
64.38 |
StockWizard, Yahoo, Google |
| 222 |
ROM |
AMEX |
Ultra Technology 2X ETF |
63.76 |
StockWizard, Yahoo, Google |
| 223 |
IYH |
AMEX |
US Healthcare Ishares ETF |
61.46 |
StockWizard, Yahoo, Google |
| 224 |
NBN |
NASDAQ |
Northeast Bncp |
61.18 |
StockWizard, Yahoo, Google |
| 225 |
HYMTF |
OTCBB |
Hyundai Motor Reg S |
60.45 |
StockWizard, Yahoo, Google |
| 226 |
NTR |
NYSE |
Nutrien Ltd |
60.33 |
StockWizard, Yahoo, Google |
| 227 |
PSTG |
NYSE |
Pure Storage Inc |
60.31 |
StockWizard, Yahoo, Google |
| 228 |
OZ |
AMEX |
Belpointe Prep Llc Cl A Units |
60 |
StockWizard, Yahoo, Google |
| 229 |
IQM |
AMEX |
Franklin Intelligent Machines ETF |
59.82 |
StockWizard, Yahoo, Google |
| 230 |
FTSM |
NASDAQ |
Enhanced Short Maturity ETF FT |
59.76 |
StockWizard, Yahoo, Google |
| 231 |
CARZ |
NASDAQ |
Nasdaq Global Auto Index Fund |
59.69 |
StockWizard, Yahoo, Google |
| 232 |
FORM |
NASDAQ |
Formfactor Inc |
59.59 |
StockWizard, Yahoo, Google |
| 233 |
PSI |
AMEX |
Dynamic Semiconductors Invesco ETF |
58.92 |
StockWizard, Yahoo, Google |
| 234 |
ROAD |
NASDAQ |
Construction Partners Inc Cl A |
58.85 |
StockWizard, Yahoo, Google |
| 235 |
BIB |
NASDAQ |
Ultra Nasdaq Biotechnology 2X ETF |
58.4853 |
StockWizard, Yahoo, Google |
| 236 |
INCY |
NASDAQ |
Incyte Corp |
58.2 |
StockWizard, Yahoo, Google |
| 237 |
DCO |
NYSE |
Ducommun Inc |
58.19 |
StockWizard, Yahoo, Google |
| 238 |
SAFRY |
OTCBB |
Safran S.A. ADR |
58.12 |
StockWizard, Yahoo, Google |
| 239 |
NFTY |
NASDAQ |
FT India Nifty 50 EW ETF |
57.84 |
StockWizard, Yahoo, Google |
| 240 |
SOTGY |
OTCBB |
Sunny Optical Technology Group Ltd |
56.83 |
StockWizard, Yahoo, Google |
| 241 |
ANCTF |
OTCBB |
Alimentation Couche-Tard Inc |
56.5 |
StockWizard, Yahoo, Google |
| 242 |
PLDGP |
OTCBB |
Prologis Series Q Pf |
56.45 |
StockWizard, Yahoo, Google |
| 243 |
LMB |
NASDAQ |
Limbach Holdings Inc |
55.95 |
StockWizard, Yahoo, Google |
| 244 |
MAA-I |
NYSE |
Mid Amer Apt Cmntys Inc [Maa/Pi] |
55.95 |
StockWizard, Yahoo, Google |
| 245 |
RYAN |
NYSE |
Ryan Specialty Hldgs Inc |
55.5 |
StockWizard, Yahoo, Google |
| 246 |
GFS |
NASDAQ |
Globalfoundries Inc |
55.21 |
StockWizard, Yahoo, Google |
| 247 |
AVT |
NASDAQ |
Avnet Inc |
54.79 |
StockWizard, Yahoo, Google |
| 248 |
INDB |
NASDAQ |
Independent Bk Corp |
54.06 |
StockWizard, Yahoo, Google |
| 249 |
SP |
NASDAQ |
SP Plus Corp |
53.99 |
StockWizard, Yahoo, Google |
| 250 |
CLS |
NYSE |
Celestica Inc |
53.88 |
StockWizard, Yahoo, Google |
| 251 |
NXT |
NASDAQ |
Nextracker Inc Cl A |
53.44 |
StockWizard, Yahoo, Google |
| 252 |
INDA |
AMEX |
India MSCI Ishares ETF |
53.29 |
StockWizard, Yahoo, Google |
| 253 |
WRK |
NYSE |
Westrock Company |
52.95 |
StockWizard, Yahoo, Google |
| 254 |
EBAY |
NASDAQ |
Ebay Inc |
52.8 |
StockWizard, Yahoo, Google |
| 255 |
PRIM |
NYSE |
Primoris Services Cp |
52.68 |
StockWizard, Yahoo, Google |
| 256 |
CONL |
NASDAQ |
Graniteshares 2X Long Coin Daily ETF |
51.91 |
StockWizard, Yahoo, Google |
| 257 |
CLW |
NYSE |
Clearwater Paper Corp |
51.91 |
StockWizard, Yahoo, Google |
| 258 |
CLOA |
NASDAQ |
Blackrock AAA Clo ETF |
51.86 |
StockWizard, Yahoo, Google |
| 259 |
TNDM |
NASDAQ |
Tandem Diabetes Care |
51.39 |
StockWizard, Yahoo, Google |
| 260 |
FLOT |
AMEX |
Floating Rate Bond Ishares ETF |
51.04 |
StockWizard, Yahoo, Google |
| 261 |
UYLD |
AMEX |
Angel Oak Ultra-Short Income ETF |
51.0136 |
StockWizard, Yahoo, Google |
| 262 |
PAAA |
AMEX |
PGIM AAA Clo ETF |
50.99 |
StockWizard, Yahoo, Google |
| 263 |
JPLD |
AMEX |
Jpmorgan Limited Duration Bond ETF |
50.98 |
StockWizard, Yahoo, Google |
| 264 |
INDY |
NASDAQ |
India 50 Ishares ETF |
50.94 |
StockWizard, Yahoo, Google |
| 265 |
AMBA |
NASDAQ |
Ambarella Inc |
50.85 |
StockWizard, Yahoo, Google |
| 266 |
JAAA |
AMEX |
Janus AAA Clo ETF |
50.8 |
StockWizard, Yahoo, Google |
| 267 |
JMST |
AMEX |
JPM Ultra-Short Municipal ETF |
50.7 |
StockWizard, Yahoo, Google |
| 268 |
TFLO |
AMEX |
Treasury Floating Rate Bond Ishares ETF |
50.63 |
StockWizard, Yahoo, Google |
| 269 |
SCSC |
NASDAQ |
Scansource Inc |
50.62 |
StockWizard, Yahoo, Google |
| 270 |
CVSB |
AMEX |
MS Ultra-Short Investment Grade ETF |
50.55 |
StockWizard, Yahoo, Google |
| 271 |
USFR |
AMEX |
Wisdomtree Floating Rate Treasury Fund |
50.5 |
StockWizard, Yahoo, Google |
| 272 |
ICSH |
AMEX |
Ultrashort Term Ishares ETF |
50.475 |
StockWizard, Yahoo, Google |
| 273 |
PULT |
AMEX |
Putnam ESG Ultra Short ETF |
50.41 |
StockWizard, Yahoo, Google |
| 274 |
SNY |
NASDAQ |
Sanofi-Aventis S.A. ADR |
50.36 |
StockWizard, Yahoo, Google |
| 275 |
GSST |
AMEX |
GS Access Ultra-Short Bond ETF |
50.27 |
StockWizard, Yahoo, Google |
| 276 |
XHLF |
AMEX |
Boxx Six Month Target Duration ETF |
50.2 |
StockWizard, Yahoo, Google |
| 277 |
FSLD |
AMEX |
Fidelity Sustainable Low Duration Bond ETF |
50.195 |
StockWizard, Yahoo, Google |
| 278 |
MEAR |
AMEX |
Short Maturity Muni Bond Ishares ETF |
50.08 |
StockWizard, Yahoo, Google |
| 279 |
FLDR |
AMEX |
Fidelity Low Duration Bond Factor ETF |
50.075 |
StockWizard, Yahoo, Google |
| 280 |
XBIL |
NASDAQ |
US Treasury 6 Month Bill ETF |
50.0254 |
StockWizard, Yahoo, Google |
| 281 |
TBIL |
NASDAQ |
US Treasury 3 Month Bill ETF |
49.975 |
StockWizard, Yahoo, Google |
| 282 |
TRMLF |
OTCBB |
Tourmaline Oil Corp |
49.85 |
StockWizard, Yahoo, Google |
| 283 |
OBT |
NASDAQ |
Orange County Bancor |
49.69 |
StockWizard, Yahoo, Google |
| 284 |
PULS |
AMEX |
PGIM Ultra Short Bond ETF |
49.67 |
StockWizard, Yahoo, Google |
| 285 |
PAR |
NYSE |
Par Technology Corp |
49.65 |
StockWizard, Yahoo, Google |
| 286 |
GDL-C |
NYSE |
Gdl Fund [Gdl/Pc] |
49.5799 |
StockWizard, Yahoo, Google |
| 287 |
CIEN |
NYSE |
Ciena Corp |
49.56 |
StockWizard, Yahoo, Google |
| 288 |
NYT |
NYSE |
New York Times Company |
49.5 |
StockWizard, Yahoo, Google |
| 289 |
SOXL |
AMEX |
Semiconductor Bull 3X Direxion |
49.38 |
StockWizard, Yahoo, Google |
| 290 |
JBBB |
AMEX |
Janus B-BBB Clo ETF |
49.05 |
StockWizard, Yahoo, Google |
| 291 |
UBAB |
OTCBB |
United Bancorporation of Alabama Inc |
48.9999 |
StockWizard, Yahoo, Google |
| 292 |
NARI |
NASDAQ |
Inari Medical Inc |
47.67 |
StockWizard, Yahoo, Google |
| 293 |
NSSC |
NASDAQ |
Napco Sec Tech Inc |
47.66 |
StockWizard, Yahoo, Google |
| 294 |
PFX |
NASDAQ |
Phenixfin Corp Pr |
47.13 |
StockWizard, Yahoo, Google |
| 295 |
MSFU |
NASDAQ |
Daily Microsoft 1.5X ETF Direxion |
47.02 |
StockWizard, Yahoo, Google |
| 296 |
TAN |
AMEX |
Solar Invesco ETF |
46.76 |
StockWizard, Yahoo, Google |
| 297 |
ITEQ |
AMEX |
Bluestar Israel Technology ETF |
46.64 |
StockWizard, Yahoo, Google |
| 298 |
NAPR |
AMEX |
Innovator Growth-100 Power Buffer ETF Apr |
46.36 |
StockWizard, Yahoo, Google |
| 299 |
EPI |
AMEX |
Wisdomtree India Earnings Fund |
46.17 |
StockWizard, Yahoo, Google |
| 300 |
SHOC |
NYSE |
Ea Series Strive U.S. Semiconductor ETF |
45.8 |
StockWizard, Yahoo, Google |
| 301 |
GSK |
NYSE |
Gsk Plc ADR |
45.78 |
StockWizard, Yahoo, Google |
| 302 |
CFFI |
NASDAQ |
C&F Financial Corp |
45.4 |
StockWizard, Yahoo, Google |
| 303 |
LPG |
NYSE |
Dorian Lpg Ltd |
45.1 |
StockWizard, Yahoo, Google |
| 304 |
TY.P |
NYSE |
Tri Contl Corp [Ty/P] |
45.0272 |
StockWizard, Yahoo, Google |
| 305 |
MCB |
NYSE |
Metropolitan Bank Holding Corp |
44.97 |
StockWizard, Yahoo, Google |
| 306 |
VRNS |
NASDAQ |
Varonis Systems Inc |
44.82 |
StockWizard, Yahoo, Google |
| 307 |
RELX |
NYSE |
Relx Plc ADR |
44.36 |
StockWizard, Yahoo, Google |
| 308 |
FMAY |
AMEX |
FT U.S. Equity Buffer ETF May |
43.76 |
StockWizard, Yahoo, Google |
| 309 |
APLS |
NASDAQ |
Apellis Pharmaceuticals Inc |
43.6 |
StockWizard, Yahoo, Google |
| 310 |
RGR |
NYSE |
Sturm Ruger & Company |
43.28 |
StockWizard, Yahoo, Google |
| 311 |
DASTY |
OTCBB |
Dassault Systeme A ADR |
43.1 |
StockWizard, Yahoo, Google |
| 312 |
IWFG |
AMEX |
IQ Mackay Municipal Insured ETF IQ Winslow Focus |
42.9922 |
StockWizard, Yahoo, Google |
| 313 |
DASTF |
OTCBB |
Dassault Systemes Sa |
42.97 |
StockWizard, Yahoo, Google |
| 314 |
TARO |
NYSE |
Taro Pharm Inds |
42.78 |
StockWizard, Yahoo, Google |
| 315 |
ERTH |
AMEX |
Invesco MSCI Sustainable Future ETF |
42.5152 |
StockWizard, Yahoo, Google |
| 316 |
BHE |
NYSE |
Benchmark Electronics |
42.46 |
StockWizard, Yahoo, Google |
| 317 |
BUFF |
AMEX |
Innovator Laddered Allocation Power Buffer ETF |
42.37 |
StockWizard, Yahoo, Google |
| 318 |
IP |
NYSE |
International Paper Company |
42.1 |
StockWizard, Yahoo, Google |
| 319 |
SRLN |
AMEX |
Blackstone Gso Senior Loan SPDR |
42.03 |
StockWizard, Yahoo, Google |
| 320 |
NXG |
NYSE |
Nxg Nextgen Infrastructure Income Fund |
41.62 |
StockWizard, Yahoo, Google |
| 321 |
MNTHY |
OTCBB |
Minth Group Ltd |
41.47 |
StockWizard, Yahoo, Google |
| 322 |
FOCT |
AMEX |
FT U.S. Equity Buffer ETF October |
41.19 |
StockWizard, Yahoo, Google |
| 323 |
PFIS |
NASDAQ |
Peoples Finl Svcs Company |
41.05 |
StockWizard, Yahoo, Google |
| 324 |
VALU |
NASDAQ |
Value Line Inc |
40.8 |
StockWizard, Yahoo, Google |
| 325 |
VNT |
NYSE |
Vontier Corp |
40.78 |
StockWizard, Yahoo, Google |
| 326 |
SOXQ |
NASDAQ |
Invesco PHLX Semiconductor ETF |
40.42 |
StockWizard, Yahoo, Google |
| 327 |
TSGTY |
OTCBB |
Tsingtao Brewery ADR |
40.325 |
StockWizard, Yahoo, Google |
| 328 |
TWN |
NYSE |
Taiwan Fund |
40.2185 |
StockWizard, Yahoo, Google |
| 329 |
BAC |
NYSE |
Bank of America Corp |
39.76 |
StockWizard, Yahoo, Google |
| 330 |
FIVG |
AMEX |
Defiance Next Gen Connectivity ETF |
39.67 |
StockWizard, Yahoo, Google |
| 331 |
SWIN |
NASDAQ |
Solowin Holdings Ordinary Share |
39.43 |
StockWizard, Yahoo, Google |
| 332 |
SFBC |
NASDAQ |
Sound Financial |
39.36 |
StockWizard, Yahoo, Google |
| 333 |
PJUL |
AMEX |
Innovator U.S. Equity Power Buffer ETF Jul |
38.56 |
StockWizard, Yahoo, Google |
| 334 |
FLIN |
AMEX |
Franklin India ETF |
38.23 |
StockWizard, Yahoo, Google |
| 335 |
BJUN |
AMEX |
Innovator U.S. Equity Buffer ETF Jun |
38.0694 |
StockWizard, Yahoo, Google |
| 336 |
BITW |
OTCBB |
Bitwise 10 Crypto Index Fund |
37.92 |
StockWizard, Yahoo, Google |
| 337 |
UPMKF |
OTCBB |
Upm Kymmene Corp [Finland] |
37.8539 |
StockWizard, Yahoo, Google |
| 338 |
TSEM |
NASDAQ |
Tower Semiconductor |
37.62 |
StockWizard, Yahoo, Google |
| 339 |
DAUG |
AMEX |
FT U.S. Equity Deep Buffer ETF August |
37.54 |
StockWizard, Yahoo, Google |
| 340 |
VTMX |
NYSE |
Corp Inmobiliaria Vesta S.A.B DE C.V. ADR |
37.51 |
StockWizard, Yahoo, Google |
| 341 |
QCLN |
NASDAQ |
Nasdaq Green Energy Index ETF |
37.28 |
StockWizard, Yahoo, Google |
| 342 |
PSEP |
AMEX |
Innovator U.S. Equity Power Buffer ETF Sep |
37.1 |
StockWizard, Yahoo, Google |
| 343 |
DSCSY |
OTCBB |
Disco Corp ADR |
36.866 |
StockWizard, Yahoo, Google |
| 344 |
BST |
NYSE |
Blackrock Science and Technolo |
36.83 |
StockWizard, Yahoo, Google |
| 345 |
GLW |
NYSE |
Corning Inc |
36.58 |
StockWizard, Yahoo, Google |
| 346 |
GPCR |
NASDAQ |
Structure Therapeutics Inc |
36.38 |
StockWizard, Yahoo, Google |
| 347 |
KCLI |
OTCBB |
Kansas City Life Insurance Co. |
36.25 |
StockWizard, Yahoo, Google |
| 348 |
VIRS |
AMEX |
Pacer Biothreat Strategy ETF |
36.214 |
StockWizard, Yahoo, Google |
| 349 |
FLXS |
NASDAQ |
Flexsteel Inds |
36.21 |
StockWizard, Yahoo, Google |
| 350 |
ARVN |
NASDAQ |
Arvinas Inc |
35.95 |
StockWizard, Yahoo, Google |
| 351 |
PLBC |
NASDAQ |
Plumas Bancorp |
35.76 |
StockWizard, Yahoo, Google |
| 352 |
BIPC |
NYSE |
Brookfield Infrastructure Partners LP Cl A |
35.76 |
StockWizard, Yahoo, Google |
| 353 |
RSPT |
AMEX |
S&P 500 EW Technology Invesco ETF |
35.74 |
StockWizard, Yahoo, Google |
| 354 |
PDFS |
NASDAQ |
Pdf Solutions Inc |
35.64 |
StockWizard, Yahoo, Google |
| 355 |
SIMS |
AMEX |
SPDR Kensho Intelligent Structures ETF |
35.6222 |
StockWizard, Yahoo, Google |
| 356 |
KRBN |
AMEX |
Kfa Global Carbon ETF |
35.59 |
StockWizard, Yahoo, Google |
| 357 |
THR |
NYSE |
Thermon Group Holdings Inc |
35.54 |
StockWizard, Yahoo, Google |
| 358 |
GIC |
NYSE |
Global Industrial Co. |
35.39 |
StockWizard, Yahoo, Google |
| 359 |
SRDX |
NASDAQ |
Surmodics Inc |
35.27 |
StockWizard, Yahoo, Google |
| 360 |
AMIGY |
OTCBB |
Admiral Group Plc |
35.233 |
StockWizard, Yahoo, Google |
| 361 |
PDBA |
NASDAQ |
Invesco Agriculture Commodity K-1 ETF |
34.89 |
StockWizard, Yahoo, Google |
| 362 |
VICR |
NASDAQ |
Vicor Cp |
34.88 |
StockWizard, Yahoo, Google |
| 363 |
GFEB |
AMEX |
FT CBOE Vest U.S. Equity Moderate Buffer ETF |
34.86 |
StockWizard, Yahoo, Google |
| 364 |
NEP |
NYSE |
Nextera Energy Partners LP |
34.55 |
StockWizard, Yahoo, Google |
| 365 |
CHPS |
NASDAQ |
Xt Semiconductor Select Equity ETF |
34.48 |
StockWizard, Yahoo, Google |
| 366 |
KDP |
NASDAQ |
Keurig Dr Pepper Inc |
34.27 |
StockWizard, Yahoo, Google |
| 367 |
GLIV |
OTCBB |
Grayscale Livepeer Trust [Lpt] |
34 |
StockWizard, Yahoo, Google |
| 368 |
NXTE |
AMEX |
Axs Green Alpha ETF |
33.9164 |
StockWizard, Yahoo, Google |
| 369 |
ALAR |
NASDAQ |
Alarum Technologies Ltd ADR |
33.63 |
StockWizard, Yahoo, Google |
| 370 |
CLCGY |
OTCBB |
Clicks Group Ltd ADR |
33.475 |
StockWizard, Yahoo, Google |
| 371 |
HCP |
NASDAQ |
Hashicorp Inc Cl A |
33.35 |
StockWizard, Yahoo, Google |
| 372 |
VERX |
NASDAQ |
Vertex Inc Cl A |
33.29 |
StockWizard, Yahoo, Google |
| 373 |
VPG |
NYSE |
Vishay Precision Group |
33.29 |
StockWizard, Yahoo, Google |
| 374 |
GRC |
NYSE |
Gorman-Rupp Company |
33.2 |
StockWizard, Yahoo, Google |
| 375 |
IRON |
NASDAQ |
Disc Medicine Inc |
33.17 |
StockWizard, Yahoo, Google |
| 376 |
KIDS |
NASDAQ |
Orthopediatrics Corp |
33.15 |
StockWizard, Yahoo, Google |
| 377 |
HPQ |
NYSE |
HP Inc |
33.01 |
StockWizard, Yahoo, Google |
| 378 |
MPTI |
AMEX |
M-Tron Industries Inc |
32.88 |
StockWizard, Yahoo, Google |
| 379 |
HASI |
NYSE |
Hannon Armstrong Sustainable IN |
32.87 |
StockWizard, Yahoo, Google |
| 380 |
ETHE |
OTCBB |
Grayscale Ethereum Trust [Eth] |
32.778 |
StockWizard, Yahoo, Google |
| 381 |
TUG |
NASDAQ |
Stf Tactical Growth ETF |
32.7 |
StockWizard, Yahoo, Google |
| 382 |
BRP |
NASDAQ |
Brp Group Inc Cl A |
32.66 |
StockWizard, Yahoo, Google |
| 383 |
CALX |
NYSE |
Calix Inc |
32.53 |
StockWizard, Yahoo, Google |
| 384 |
TKOMF |
OTCBB |
Tokio Marine Ord |
32.45 |
StockWizard, Yahoo, Google |
| 385 |
VNNVF |
OTCBB |
Vonovia Se |
32.43 |
StockWizard, Yahoo, Google |
| 386 |
ARCT |
NASDAQ |
Arcturus Therapeutics Ltd |
32.38 |
StockWizard, Yahoo, Google |
| 387 |
STK |
NYSE |
Columbia Seligman Premium Technology |
32.25 |
StockWizard, Yahoo, Google |
| 388 |
OMCL |
NASDAQ |
Omnicell Inc |
32.24 |
StockWizard, Yahoo, Google |
| 389 |
SCZC |
OTCBB |
West Coast Community Bancorp |
32.2 |
StockWizard, Yahoo, Google |
| 390 |
BEPC |
NYSE |
Brookfield Renewable Corp |
32.17 |
StockWizard, Yahoo, Google |
| 391 |
XBJL |
AMEX |
Innovator U.S. Equity Acc 9 Buffer ETF Jul |
32.07 |
StockWizard, Yahoo, Google |
| 392 |
SPT |
NASDAQ |
Sprout Social Inc Cl A |
32.07 |
StockWizard, Yahoo, Google |
| 393 |
OHI |
NYSE |
Omega Healthcare Investors |
31.92 |
StockWizard, Yahoo, Google |
| 394 |
CDRE |
NYSE |
Cadre Holdings Inc |
31.9 |
StockWizard, Yahoo, Google |
| 395 |
JILL |
NYSE |
J. Jill Inc |
31.85 |
StockWizard, Yahoo, Google |
| 396 |
LNC |
NYSE |
Lincoln National Corp |
31.85 |
StockWizard, Yahoo, Google |
| 397 |
VABK |
NASDAQ |
Virginia Natl Bnk |
31.82 |
StockWizard, Yahoo, Google |
| 398 |
MOS |
NYSE |
Mosaic Company |
31.75 |
StockWizard, Yahoo, Google |
| 399 |
LRND |
NASDAQ |
IQ U.S. Large Cap R&D Leaders ETF |
31.7214 |
StockWizard, Yahoo, Google |
| 400 |
AMRC |
NYSE |
Ameresco Inc |
31.61 |
StockWizard, Yahoo, Google |
| 401 |
OXBC |
OTCBB |
Oxford Bank Corp |
31.55 |
StockWizard, Yahoo, Google |
| 402 |
SPR |
NYSE |
Spirit Aerosystems Holdings |
31.48 |
StockWizard, Yahoo, Google |
| 403 |
FCAP |
NASDAQ |
First Capital Inc |
31.4 |
StockWizard, Yahoo, Google |
| 404 |
FLEX |
NASDAQ |
Flextronics Intl Ltd |
31.37 |
StockWizard, Yahoo, Google |
| 405 |
UMGNF |
OTCBB |
Universal Music Group NV |
31.315 |
StockWizard, Yahoo, Google |
| 406 |
XTJL |
AMEX |
Innovator U.S. Equity Acc Plus ETF Jul |
31.1748 |
StockWizard, Yahoo, Google |
| 407 |
ACES |
AMEX |
Alps Clean Energy ETF |
31.16 |
StockWizard, Yahoo, Google |
| 408 |
RUNN |
NASDAQ |
Running Oak Efficient Growth ETF |
31.0909 |
StockWizard, Yahoo, Google |
| 409 |
COHU |
NASDAQ |
Cohu Inc |
30.9 |
StockWizard, Yahoo, Google |
| 410 |
GLBE |
NASDAQ |
Global-E Online Ltd |
30.8 |
StockWizard, Yahoo, Google |
| 411 |
RXEEY |
OTCBB |
Rexel S.A. |
30.641 |
StockWizard, Yahoo, Google |
| 412 |
TR |
NYSE |
Tootsie Roll Industries |
30.59 |
StockWizard, Yahoo, Google |
| 413 |
KEWL |
OTCBB |
Keweenaw Lnd Assn CT |
30.5 |
StockWizard, Yahoo, Google |
| 414 |
ALGM |
NASDAQ |
Allegro Microsystems Inc |
30.24 |
StockWizard, Yahoo, Google |
| 415 |
TAVHY |
OTCBB |
Tav Havalimanlari Holding As |
30.02 |
StockWizard, Yahoo, Google |
| 416 |
BFCC |
OTCBB |
Bankfirst Capital Corp |
30 |
StockWizard, Yahoo, Google |
| 417 |
PSTP |
AMEX |
Innovator Power Buffer Step-Up Strategy ETF |
29.92 |
StockWizard, Yahoo, Google |
| 418 |
GRN |
AMEX |
Ipath Series B Carbon ETN |
29.889 |
StockWizard, Yahoo, Google |
| 419 |
EFSI |
OTCBB |
Eagle Fincl Svcs Inc |
29.82 |
StockWizard, Yahoo, Google |
| 420 |
JUNT |
AMEX |
Aim U.S. Large Cap Buffer10 Jun ETF |
29.6799 |
StockWizard, Yahoo, Google |
| 421 |
RNA |
NASDAQ |
Avidity Biosciences Inc |
29.62 |
StockWizard, Yahoo, Google |
| 422 |
PFE |
NYSE |
Pfizer Inc |
29.6 |
StockWizard, Yahoo, Google |
| 423 |
USSE |
AMEX |
Segall Bryant Select Equity ETF |
29.57 |
StockWizard, Yahoo, Google |
| 424 |
PRTC |
NASDAQ |
Puretech Health Plc ADR |
29.5 |
StockWizard, Yahoo, Google |
| 425 |
NDIA |
AMEX |
GX X India Active ETF |
29.3266 |
StockWizard, Yahoo, Google |
| 426 |
REYN |
NASDAQ |
Reynolds Consumer Products Inc |
29.31 |
StockWizard, Yahoo, Google |
| 427 |
NBDS |
AMEX |
Neuberger Disrupters ETF |
29.2704 |
StockWizard, Yahoo, Google |
| 428 |
DFEN |
AMEX |
Aerospace Defense Bull 3X ETF Direxion |
29.12 |
StockWizard, Yahoo, Google |
| 429 |
FLYD |
AMEX |
Microsectors Travel -3X ETN |
29.0623 |
StockWizard, Yahoo, Google |
| 430 |
MARW |
AMEX |
Aim U.S. Large Cap Buffer20 Mar ETF |
29.05 |
StockWizard, Yahoo, Google |
| 431 |
VTVT |
NASDAQ |
Vtv Theraptcs Cl A |
29.01 |
StockWizard, Yahoo, Google |
| 432 |
LNVGY |
OTCBB |
Lenovo Group Ltd ADR |
28.89 |
StockWizard, Yahoo, Google |
| 433 |
IBLC |
AMEX |
Ishares Blockchain and Tech ETF |
28.6996 |
StockWizard, Yahoo, Google |
| 434 |
STOHF |
OTCBB |
Statoil ASA |
28.6462 |
StockWizard, Yahoo, Google |
| 435 |
NBCT |
AMEX |
Neuberger Carbon Transition Infrastructure ETF |
28.5608 |
StockWizard, Yahoo, Google |
| 436 |
JKS |
NYSE |
Jinkosolar Holding Company ADR |
28.55 |
StockWizard, Yahoo, Google |
| 437 |
SYIEY |
OTCBB |
Symrise Ag ADR |
28.5 |
StockWizard, Yahoo, Google |
| 438 |
BEP |
NYSE |
Brookfield Renewable |
28.42 |
StockWizard, Yahoo, Google |
| 439 |
AE |
AMEX |
Adams Resources & Energy |
28.2 |
StockWizard, Yahoo, Google |
| 440 |
FGFH |
OTCBB |
Foresight Financial Group Inc |
28.2 |
StockWizard, Yahoo, Google |
| 441 |
IART |
NASDAQ |
Integra Lifesciences |
28.12 |
StockWizard, Yahoo, Google |
| 442 |
BMRRY |
OTCBB |
B& M European Value Re Tail S.A. |
28.106 |
StockWizard, Yahoo, Google |
| 443 |
JUNW |
AMEX |
Aim U.S. Large Cap Buffer20 Jun ETF |
28.0849 |
StockWizard, Yahoo, Google |
| 444 |
IMOS |
NASDAQ |
Chipmos Tech ADR |
28.03 |
StockWizard, Yahoo, Google |
| 445 |
PPBN |
OTCBB |
Pinnacle Bankshares |
27.98 |
StockWizard, Yahoo, Google |
| 446 |
BDGS |
NASDAQ |
Bridges Capital Tactical ETF |
27.96 |
StockWizard, Yahoo, Google |
| 447 |
PIN |
AMEX |
India Invesco ETF |
27.78 |
StockWizard, Yahoo, Google |
| 448 |
WOLF |
NYSE |
Wolfspeed Inc |
27.78 |
StockWizard, Yahoo, Google |
| 449 |
GSL |
NYSE |
Global Ship Lease Inc |
27.68 |
StockWizard, Yahoo, Google |
| 450 |
USVT |
AMEX |
US Value ETF |
27.62 |
StockWizard, Yahoo, Google |
| 451 |
NURAF |
OTCBB |
Nomura Research Institute Ltd |
27.547 |
StockWizard, Yahoo, Google |
| 452 |
KTN |
NYSE |
Lehman Abs Corp |
27.4 |
StockWizard, Yahoo, Google |
| 453 |
ALL-J |
NYSE |
Allstate Corp Pfd |
27.14 |
StockWizard, Yahoo, Google |
| 454 |
TMXXF |
OTCBB |
TMX Group Ltd |
27.0393 |
StockWizard, Yahoo, Google |
| 455 |
VOLVF |
OTCBB |
Volvo Ab |
26.9375 |
StockWizard, Yahoo, Google |
| 456 |
SEMI |
AMEX |
Columbia Seligman Semiconductor and Tech ETF |
26.8837 |
StockWizard, Yahoo, Google |
| 457 |
CLOZ |
AMEX |
Panagram BBb-B Clo ETF |
26.88 |
StockWizard, Yahoo, Google |
| 458 |
DMRC |
NASDAQ |
Digimarc Corp |
26.88 |
StockWizard, Yahoo, Google |
| 459 |
IPI |
NYSE |
Intrepid Potash Inc |
26.88 |
StockWizard, Yahoo, Google |
| 460 |
FDIG |
NASDAQ |
Fidelity Crypto Industry Digital Payments ETF |
26.84 |
StockWizard, Yahoo, Google |
| 461 |
ORRF |
NASDAQ |
Orrstown Finl Svcs |
26.82 |
StockWizard, Yahoo, Google |
| 462 |
POWWP |
NASDAQ |
Ammo Inc 8.75% Series A |
26.65 |
StockWizard, Yahoo, Google |
| 463 |
TNP-F |
NYSE |
Tsakos Energy Navigation [Tnp/Pf] |
26.63 |
StockWizard, Yahoo, Google |
| 464 |
TJUL |
AMEX |
Innovator Equity Defined Protect ETF 2Yr Jul 202 |
26.54 |
StockWizard, Yahoo, Google |
| 465 |
ALT-A |
NYSE |
Alta Equipment Group Inc |
26.29 |
StockWizard, Yahoo, Google |
| 466 |
KEUA |
AMEX |
KS European Carbon Allowance ETF |
26.2586 |
StockWizard, Yahoo, Google |
| 467 |
MANA |
OTCBB |
Grayscale Decentraland Trust [Mana] |
26.25 |
StockWizard, Yahoo, Google |
| 468 |
IVSBF |
OTCBB |
Investors Ab |
26.2486 |
StockWizard, Yahoo, Google |
| 469 |
MIRM |
NASDAQ |
Mirum Pharmaceuticals Inc |
26.22 |
StockWizard, Yahoo, Google |
| 470 |
FDMT |
NASDAQ |
4D Molecular Therapeutics Inc |
26.14 |
StockWizard, Yahoo, Google |
| 471 |
AHL-C |
NYSE |
Aspen Insurance Holdings Ltd [Ahl/Pc] |
26.03 |
StockWizard, Yahoo, Google |
| 472 |
CSWCZ |
NASDAQ |
Capital Southwest Corp 7.75% |
25.99 |
StockWizard, Yahoo, Google |
| 473 |
SOYB |
AMEX |
Teucrium Soybean |
25.92 |
StockWizard, Yahoo, Google |
| 474 |
ZIONO |
NASDAQ |
Zions Bancorp N.A. |
25.91 |
StockWizard, Yahoo, Google |
| 475 |
STRT |
NASDAQ |
Strattec Security |
25.9 |
StockWizard, Yahoo, Google |
| 476 |
TRT-A |
NYSE |
Triton Intl Ltd [Trtn/Pa] |
25.8952 |
StockWizard, Yahoo, Google |
| 477 |
DRH-A |
NYSE |
Diamondrock Hospitality Company 8.250% Series A |
25.87 |
StockWizard, Yahoo, Google |
| 478 |
FINMF |
OTCBB |
Finmeccanica Spa |
25.84 |
StockWizard, Yahoo, Google |
| 479 |
ZIONL |
NASDAQ |
Zion Bancorp |
25.825 |
StockWizard, Yahoo, Google |
| 480 |
GAMI |
OTCBB |
Gamco Investors |
25.823 |
StockWizard, Yahoo, Google |
| 481 |
GLP-B |
NYSE |
Global Partners L.P. |
25.8 |
StockWizard, Yahoo, Google |
| 482 |
PLOW |
NYSE |
Douglas Dynamics |
25.76 |
StockWizard, Yahoo, Google |
| 483 |
CMR-B |
NYSE |
Costamare Inc [Cmre/Pb] |
25.75 |
StockWizard, Yahoo, Google |
| 484 |
GLO-B |
NYSE |
Gaslog Partners LP [Glop/Pb] |
25.66 |
StockWizard, Yahoo, Google |
| 485 |
CUB-F |
NYSE |
Customers Bancorp Inc [Cubi/Pf] |
25.6199 |
StockWizard, Yahoo, Google |
| 486 |
DLN-A |
NYSE |
Dynagas Lng Partners LP [Dlng/Pa] |
25.6 |
StockWizard, Yahoo, Google |
| 487 |
FTAIM |
NASDAQ |
Ftai Aviation Ltd 9.500% Series D |
25.5601 |
StockWizard, Yahoo, Google |
| 488 |
CLOX |
AMEX |
Panagram AAA Clo ETF |
25.56 |
StockWizard, Yahoo, Google |
| 489 |
QIS |
AMEX |
Simplify Multi-Qis Alternative ETF |
25.5546 |
StockWizard, Yahoo, Google |
| 490 |
SCE-H |
NYSE |
Sce TR III [Sce/Ph] |
25.49 |
StockWizard, Yahoo, Google |
| 491 |
DCPH |
NASDAQ |
Deciphera Pharmaceuticals Inc |
25.48 |
StockWizard, Yahoo, Google |
| 492 |
FTAIO |
NASDAQ |
Fortress Transn & Infras Invs Srs B |
25.47 |
StockWizard, Yahoo, Google |
| 493 |
FLTR |
AMEX |
Vaneck Investment Grade Floating Rate ETF |
25.46 |
StockWizard, Yahoo, Google |
| 494 |
NLY-G |
NYSE |
Annaly Cap Mgmt Inc [Nly/Pg] |
25.46 |
StockWizard, Yahoo, Google |
| 495 |
HUN |
NYSE |
Huntsman Corp |
25.44 |
StockWizard, Yahoo, Google |
| 496 |
WHFCL |
NASDAQ |
Whitehorse Finance Inc 7.875% |
25.43 |
StockWizard, Yahoo, Google |
| 497 |
QDEC |
AMEX |
FT Growth-100 Buffer ETF December |
25.4 |
StockWizard, Yahoo, Google |
| 498 |
NSS |
NYSE |
Nustar Logistics LP |
25.38 |
StockWizard, Yahoo, Google |
| 499 |
TUSI |
AMEX |
Touchstone Ultra-Short Income ETF |
25.33 |
StockWizard, Yahoo, Google |
| 500 |
CIX |
AMEX |
Compx International Inc |
25.27 |
StockWizard, Yahoo, Google |
| 501 |
SCCB |
AMEX |
Sachem Capital Corp |
25.27 |
StockWizard, Yahoo, Google |
| 502 |
AQNB |
NYSE |
Algonquin Power & Utilities Corp 6.20% Fixed-To |
25.2 |
StockWizard, Yahoo, Google |
| 503 |
JULD |
AMEX |
Innovator Premium Income 10 Barrier ETF Jul |
25.195 |
StockWizard, Yahoo, Google |
| 504 |
ARWR |
NASDAQ |
Arrowhead Pharma |
25.14 |
StockWizard, Yahoo, Google |
| 505 |
GLO-A |
NYSE |
Gaslog Partners LP [Glop/Pa] |
25.14 |
StockWizard, Yahoo, Google |
| 506 |
JULH |
AMEX |
Innovator Premium Income 20 Barrier ETF Jul |
25.135 |
StockWizard, Yahoo, Google |
| 507 |
RILYO |
NASDAQ |
B. Riley Financial Inc 6.75% Senior Notes Due |
25.11 |
StockWizard, Yahoo, Google |
| 508 |
ONBPO |
NASDAQ |
Old National Bancorp Depositary Shares Each Rep |
25.1 |
StockWizard, Yahoo, Google |
| 509 |
JULJ |
AMEX |
Innovator Premium Income 30 Barrier ETF Jul |
25.095 |
StockWizard, Yahoo, Google |
| 510 |
IBDP |
AMEX |
Dec 2024 Term Corp Ishares Ibonds ETF |
25.08 |
StockWizard, Yahoo, Google |
| 511 |
JULQ |
AMEX |
Innovator Premium Income 40 Barrier ETF Jul |
25.04 |
StockWizard, Yahoo, Google |
| 512 |
RWT-A |
NYSE |
Redwood Trust Inc Pfd A |
25.035 |
StockWizard, Yahoo, Google |
| 513 |
RIT-A |
NYSE |
Rithm Capital Corp [Ritm/Pa] |
25.01 |
StockWizard, Yahoo, Google |
| 514 |
SBHGF |
OTCBB |
Sbi Holdings Inc |
25 |
StockWizard, Yahoo, Google |
| 515 |
CIM-B |
NYSE |
Chimera Invt Corp [Cim/Pb] |
24.99 |
StockWizard, Yahoo, Google |
| 516 |
ATH-C |
NYSE |
Athene Hldg Ltd |
24.98 |
StockWizard, Yahoo, Google |
| 517 |
AGNCO |
NASDAQ |
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 |
24.95 |
StockWizard, Yahoo, Google |
| 518 |
EQC-D |
NYSE |
Equity Comwlth [Eqc/Pd] |
24.94 |
StockWizard, Yahoo, Google |
| 519 |
VOY-B |
NYSE |
VOYA Finl Inc [Voya/Pb] |
24.93 |
StockWizard, Yahoo, Google |
| 520 |
BEAM |
NASDAQ |
Beam Therapeutics Inc |
24.88 |
StockWizard, Yahoo, Google |
| 521 |
ARG-A |
NYSE |
Argo Group Intl Hldgs Ltd 7% Ser A [Argo/Pa] |
24.88 |
StockWizard, Yahoo, Google |
| 522 |
APRJ |
AMEX |
Innovator Premium Income 30 Barrier ETF Apr |
24.81 |
StockWizard, Yahoo, Google |
| 523 |
CIM-D |
NYSE |
Chimera Invt Corp [Cim/Pd] |
24.79 |
StockWizard, Yahoo, Google |
| 524 |
ZTO |
NYSE |
Zto Express Cayman Inc ADR |
24.76 |
StockWizard, Yahoo, Google |
| 525 |
EFC-A |
NYSE |
Ellington Financial Inc Pfd. |
24.7 |
StockWizard, Yahoo, Google |
| 526 |
IDNA |
AMEX |
Genomics Immunology and Healthcare ETF |
24.69 |
StockWizard, Yahoo, Google |
| 527 |
FNLC |
NASDAQ |
First Bancorp Inc |
24.6 |
StockWizard, Yahoo, Google |
| 528 |
FNBT |
OTCBB |
Finemark Holdings Inc |
24.6 |
StockWizard, Yahoo, Google |
| 529 |
HIGH |
AMEX |
Simplify Enhanced Income ETF |
24.55 |
StockWizard, Yahoo, Google |
| 530 |
RILYM |
NASDAQ |
B. Riley Financial Inc 6.375% Senior Notes Due |
24.52 |
StockWizard, Yahoo, Google |
| 531 |
GECCO |
NASDAQ |
Great Elm Capital Corp 5.875% |
24.51 |
StockWizard, Yahoo, Google |
| 532 |
RNEW |
NASDAQ |
Vaneck Green Infrastructure ETF |
24.5082 |
StockWizard, Yahoo, Google |
| 533 |
IMPPP |
NASDAQ |
Imperial Petroleum Inc 8.75% Series A Cumulative |
24.5 |
StockWizard, Yahoo, Google |
| 534 |
XNCR |
NASDAQ |
Xencor Inc |
24.5 |
StockWizard, Yahoo, Google |
| 535 |
NGL-C |
NYSE |
Ngl Energy Partners LP [Ngl/Pc] |
24.5 |
StockWizard, Yahoo, Google |
| 536 |
ECCX |
NYSE |
Eagle Point Credit Company |
24.48 |
StockWizard, Yahoo, Google |
| 537 |
ATCOL |
NASDAQ |
Atlas Corp 7.125% Notes Due 2027 |
24.47 |
StockWizard, Yahoo, Google |
| 538 |
STT-G |
NYSE |
State Street Corp [Stt/Pg] |
24.46 |
StockWizard, Yahoo, Google |
| 539 |
FLBL |
AMEX |
Franklin Liberty Senior Loan ETF |
24.455 |
StockWizard, Yahoo, Google |
| 540 |
CTEX |
AMEX |
Proshares S&P Kensho Cleantech ETF |
24.3981 |
StockWizard, Yahoo, Google |
| 541 |
BWFG |
NASDAQ |
Bankwell Financial |
24.38 |
StockWizard, Yahoo, Google |
| 542 |
RYI |
NYSE |
Ryerson Holding Corp |
24.32 |
StockWizard, Yahoo, Google |
| 543 |
GS-C |
NYSE |
Goldman Sachs Group Inc [Gs/Pc] |
24.2 |
StockWizard, Yahoo, Google |
| 544 |
SCE-J |
NYSE |
Sce TR IV [Sce/Pj] |
24.16 |
StockWizard, Yahoo, Google |
| 545 |
SSSSL |
NASDAQ |
Suro Capital Corp 6.00% |
24.1199 |
StockWizard, Yahoo, Google |
| 546 |
DBA |
AMEX |
DB Agriculture Fund Invesco |
24.11 |
StockWizard, Yahoo, Google |
| 547 |
HTFB |
NYSE |
Horizon Technology Finance Corp |
24.1 |
StockWizard, Yahoo, Google |
| 548 |
HTFC |
NYSE |
Horizon Technology Finance Corp 6.25% |
24.0999 |
StockWizard, Yahoo, Google |
| 549 |
SPL-A |
NYSE |
Steel Partners Holdings LP [Splp/Pa] |
24.08 |
StockWizard, Yahoo, Google |
| 550 |
JBTC |
OTCBB |
Jbt Bancorp Inc |
23.99 |
StockWizard, Yahoo, Google |
| 551 |
IBTE |
NASDAQ |
Ishares Ibonds Dec 2024 Term Treasury ETF |
23.94 |
StockWizard, Yahoo, Google |
| 552 |
INTG |
NASDAQ |
Intergroup Cp The |
23.94 |
StockWizard, Yahoo, Google |
| 553 |
OVBC |
NASDAQ |
Ohio Valley Banc Cp |
23.94 |
StockWizard, Yahoo, Google |
| 554 |
MFA-C |
NYSE |
MFA Financial Inc [Mfa/Pc] |
23.93 |
StockWizard, Yahoo, Google |
| 555 |
JSPR |
NASDAQ |
Jasper Therapeutics Inc. |
23.82 |
StockWizard, Yahoo, Google |
| 556 |
GS-A |
NYSE |
Goldman Sachs Group Inc [Gs/Pa] |
23.79 |
StockWizard, Yahoo, Google |
| 557 |
AMH-H |
NYSE |
American Homes 4 Rent [Amh/Ph] |
23.74 |
StockWizard, Yahoo, Google |
| 558 |
BTU |
NYSE |
Peabody Energy Corp |
23.62 |
StockWizard, Yahoo, Google |
| 559 |
AGNCL |
NASDAQ |
Agnc Investment Corp |
23.58 |
StockWizard, Yahoo, Google |
| 560 |
TDVI |
AMEX |
FT Technology Dividend Target ETF |
23.4514 |
StockWizard, Yahoo, Google |
| 561 |
TWO-A |
NYSE |
Two Harbors Invt Corp [Two/Pa] |
23.45 |
StockWizard, Yahoo, Google |
| 562 |
TFSA |
NYSE |
Terra Income Fund 6 Llc |
23.433 |
StockWizard, Yahoo, Google |
| 563 |
RIT-C |
NYSE |
Rithm Capital Corp [Ritm/Pc] |
23.38 |
StockWizard, Yahoo, Google |
| 564 |
GDLC |
OTCBB |
Grayscale Digital Large Cap Fund Llc |
23.37 |
StockWizard, Yahoo, Google |
| 565 |
SMBK |
NYSE |
Smartfinancial Inc |
23.36 |
StockWizard, Yahoo, Google |
| 566 |
TWO-B |
NYSE |
Two Harbors Invt Corp [Two/Pb] |
23.36 |
StockWizard, Yahoo, Google |
| 567 |
DBR-H |
NYSE |
Digitalbridge Group Inc [Dbrg/Ph] |
23.34 |
StockWizard, Yahoo, Google |
| 568 |
DBR-J |
NYSE |
Digitalbridge Group Inc [Dbrg/Pj] |
23.3 |
StockWizard, Yahoo, Google |
| 569 |
BNCC |
OTCBB |
Bnccorp Inc |
23.27 |
StockWizard, Yahoo, Google |
| 570 |
CONY |
AMEX |
Yieldmax Coin Option Income Strategy ETF |
23.24 |
StockWizard, Yahoo, Google |
| 571 |
GPJA |
NYSE |
Georgia Power Company Series 2017A 5.00% Jr |
23.24 |
StockWizard, Yahoo, Google |
| 572 |
IBTF |
NASDAQ |
Ishares Ibonds Dec 2025 Term Treasury ETF |
23.18 |
StockWizard, Yahoo, Google |
| 573 |
ARLP |
NASDAQ |
Alliance Resource Pt |
23.16 |
StockWizard, Yahoo, Google |
| 574 |
ERY |
AMEX |
Energy Bear -2X Direxion |
23.02 |
StockWizard, Yahoo, Google |
| 575 |
CCNEP |
NASDAQ |
Cnb Financial Corp |
23 |
StockWizard, Yahoo, Google |
| 576 |
VIASP |
NASDAQ |
Via Renewables Inc Pfd |
23 |
StockWizard, Yahoo, Google |
| 577 |
ZIONP |
NASDAQ |
Zions Bancorp N.A. |
22.9999 |
StockWizard, Yahoo, Google |
| 578 |
KMPB |
NYSE |
Kemper Corp 5.875% |
22.94 |
StockWizard, Yahoo, Google |
| 579 |
BUFG |
AMEX |
FT Buffered Allocation Growth ETF |
22.84 |
StockWizard, Yahoo, Google |
| 580 |
OXSQG |
NASDAQ |
Oxford Square Capital Corp 5.50% Notes Due 2028 |
22.8299 |
StockWizard, Yahoo, Google |
| 581 |
LABP |
NASDAQ |
Landos Biopharma Inc |
22.7971 |
StockWizard, Yahoo, Google |
| 582 |
PBW |
AMEX |
Wilderhill Clean Energy Invesco ETF |
22.74 |
StockWizard, Yahoo, Google |
| 583 |
CVLY |
NASDAQ |
Codorus Valley Bncp |
22.65 |
StockWizard, Yahoo, Google |
| 584 |
ASBA |
NYSE |
Associated Banc-Corp 6.625% |
22.62 |
StockWizard, Yahoo, Google |
| 585 |
IBBQ |
NASDAQ |
Invesco Nasdaq Biotechnology ETF |
22.53 |
StockWizard, Yahoo, Google |
| 586 |
JJOFF |
OTCBB |
Barclays Bank Plc |
22.4 |
StockWizard, Yahoo, Google |
| 587 |
DQ |
NYSE |
Daqo New Energy ADR |
22.37 |
StockWizard, Yahoo, Google |
| 588 |
BOIL |
AMEX |
Ultra Bloomberg Natural Gas 2X ETF |
22.35 |
StockWizard, Yahoo, Google |
| 589 |
FCNCP |
NASDAQ |
First Citizens Bancshares |
22.275 |
StockWizard, Yahoo, Google |
| 590 |
PRMW |
NYSE |
Primo Water Corp |
22.26 |
StockWizard, Yahoo, Google |
| 591 |
TFINP |
NASDAQ |
Triumph Financial Inc |
22.2498 |
StockWizard, Yahoo, Google |
| 592 |
TVC |
NYSE |
Tennessee Valley Authority |
22.18 |
StockWizard, Yahoo, Google |
| 593 |
QQJG |
NASDAQ |
Invesco ESG Nasdaq Next Gen 100 ETF |
22.14 |
StockWizard, Yahoo, Google |
| 594 |
CIM-C |
NYSE |
Chimera Invt Corp [Cim/Pc] |
22.12 |
StockWizard, Yahoo, Google |
| 595 |
ECF-A |
AMEX |
Ellsworth Fund Ltd |
22.1 |
StockWizard, Yahoo, Google |
| 596 |
MSFO |
AMEX |
Yieldmax Msft Option Income Strategy ETF |
22 |
StockWizard, Yahoo, Google |
| 597 |
TCBX |
NASDAQ |
Third Coast Bancshares Inc |
21.99 |
StockWizard, Yahoo, Google |
| 598 |
MOFG |
NASDAQ |
Midwestone Fnl Gp |
21.96 |
StockWizard, Yahoo, Google |
| 599 |
OGN |
NYSE |
Organon & Co. |
21.96 |
StockWizard, Yahoo, Google |
| 600 |
CHRYY |
OTCBB |
Chorus Ltd ADR |
21.96 |
StockWizard, Yahoo, Google |
| 601 |
BUFT |
AMEX |
FT Buffered Allocation Defensive ETF |
21.67 |
StockWizard, Yahoo, Google |
| 602 |
SHO-H |
NYSE |
Sunstone Hotel Investors Inc |
21.65 |
StockWizard, Yahoo, Google |
| 603 |
RILYK |
NASDAQ |
B. Riley Financial Inc 5.50% Senior Notes Due |
21.64 |
StockWizard, Yahoo, Google |
| 604 |
AXS-E |
NYSE |
Axis Capital Holdings Ltd [Axs/Pe] |
21.64 |
StockWizard, Yahoo, Google |
| 605 |
SPC |
NASDAQ |
Crossingbridge Pre-Merger Spac ETF |
21.585 |
StockWizard, Yahoo, Google |
| 606 |
USB-H |
NYSE |
US Bancorp [Usb/Ph] |
21.48 |
StockWizard, Yahoo, Google |
| 607 |
NTCT |
NASDAQ |
Netscout Systems |
21.43 |
StockWizard, Yahoo, Google |
| 608 |
MVPS |
AMEX |
Amplify Thematic All-Stars ETF |
21.3414 |
StockWizard, Yahoo, Google |
| 609 |
AGM-F |
NYSE |
Federal Agricultural Mortgage Corp [Agm/Pf] |
21.325 |
StockWizard, Yahoo, Google |
| 610 |
BTF |
NASDAQ |
Valkyrie Bitcoin Strategy ETF |
21.31 |
StockWizard, Yahoo, Google |
| 611 |
MCFT |
NASDAQ |
Mastercraft Boat Holdings Inc |
21.2 |
StockWizard, Yahoo, Google |
| 612 |
PRI-K |
NYSE |
Priority Income Fund Inc |
21.2 |
StockWizard, Yahoo, Google |
| 613 |
CIM-A |
NYSE |
Chimera Invt Corp [Cim/Pa] |
21.11 |
StockWizard, Yahoo, Google |
| 614 |
PWSC |
NYSE |
Powerschool Holdings Inc Cl A |
21.04 |
StockWizard, Yahoo, Google |
| 615 |
TPC |
NYSE |
Tutor Perini Corp |
20.89 |
StockWizard, Yahoo, Google |
| 616 |
CLIA |
AMEX |
Veridien Climate Action ETF |
20.8065 |
StockWizard, Yahoo, Google |
| 617 |
CBNK |
NASDAQ |
Capital Bancorp Inc |
20.8 |
StockWizard, Yahoo, Google |
| 618 |
EBF |
NYSE |
Ennis Inc |
20.8 |
StockWizard, Yahoo, Google |
| 619 |
JETD |
AMEX |
Max Airlines -3X Inverse Leveraged Etns |
20.5621 |
StockWizard, Yahoo, Google |
| 620 |
UNG |
AMEX |
US Natural Gas Fund |
20.55 |
StockWizard, Yahoo, Google |
| 621 |
MBINN |
NASDAQ |
Merchants Bancorp Depositary Shares |
20.55 |
StockWizard, Yahoo, Google |
| 622 |
PWOD |
NASDAQ |
Penns Woods Bancorp |
20.5 |
StockWizard, Yahoo, Google |
| 623 |
PSBQ |
OTCBB |
Psb Hlds Inc [Wi] |
20.5 |
StockWizard, Yahoo, Google |
| 624 |
ASB-F |
NYSE |
Associated Banc-Corp |
20.3533 |
StockWizard, Yahoo, Google |
| 625 |
PRE-J |
NYSE |
Partnerre Ltd |
20.35 |
StockWizard, Yahoo, Google |
| 626 |
SOHON |
NASDAQ |
Sotherly Hotels Inc Perp Pfd Ser D |
20.2 |
StockWizard, Yahoo, Google |
| 627 |
MYY |
AMEX |
Short Midcap400 -1X ETF |
20.17 |
StockWizard, Yahoo, Google |
| 628 |
M |
NYSE |
Macy's Inc |
20.12 |
StockWizard, Yahoo, Google |
| 629 |
ZSHGY |
OTCBB |
Zhongsheng Group Holdings Ltd |
20.05 |
StockWizard, Yahoo, Google |
| 630 |
FLNC |
NASDAQ |
Fluence Energy Inc Cl A |
20.04 |
StockWizard, Yahoo, Google |
| 631 |
LANDO |
NASDAQ |
Gladstone Land Corp 6.00% Sr B |
20.01 |
StockWizard, Yahoo, Google |
| 632 |
EFSCP |
NASDAQ |
Enterprise Financial Services Corp ADR |
19.95 |
StockWizard, Yahoo, Google |
| 633 |
UPGR |
NASDAQ |
Xt US Green Infrastructure Equity ETF |
19.9291 |
StockWizard, Yahoo, Google |
| 634 |
LANDP |
NASDAQ |
Gladstone Land Corporation 6.00% |
19.92 |
StockWizard, Yahoo, Google |
| 635 |
GERM |
AMEX |
ETFMG Treatments Testing & Adv ETF |
19.8599 |
StockWizard, Yahoo, Google |
| 636 |
ACGLN |
NASDAQ |
Arch Capital Group Ltd |
19.8 |
StockWizard, Yahoo, Google |
| 637 |
CUBB |
NYSE |
Customers Bancorp Inc 5.375% |
19.62 |
StockWizard, Yahoo, Google |
| 638 |
LARK |
NASDAQ |
Landmark Bancorp Inc |
19.5 |
StockWizard, Yahoo, Google |
| 639 |
KTBA |
OTCBB |
Spc Bellsouth Corts |
19.5 |
StockWizard, Yahoo, Google |
| 640 |
CRDO |
NASDAQ |
Credo Technology Group Holding Ltd |
19.48 |
StockWizard, Yahoo, Google |
| 641 |
BHR-D |
NYSE |
Braemar Hotels & Resorts Inc [Bhr/Pd] |
19.39 |
StockWizard, Yahoo, Google |
| 642 |
CII |
NYSE |
Blackrock Capital and Income Strategies |
19.38 |
StockWizard, Yahoo, Google |
| 643 |
VCLN |
AMEX |
Virtus Duff & Phelps Clean Energy ETF |
19.365 |
StockWizard, Yahoo, Google |
| 644 |
PDI |
NYSE |
Pimco Dynamic Income Fund |
19.3 |
StockWizard, Yahoo, Google |
| 645 |
INMD |
NASDAQ |
Inmode Ltd |
19.1 |
StockWizard, Yahoo, Google |
| 646 |
MRAAF |
OTCBB |
Murata Manufacturing Inc |
19.066 |
StockWizard, Yahoo, Google |
| 647 |
KRE-A |
NYSE |
KKR Real Estate Finance Trust Inc [Kref/Pa] |
19.06 |
StockWizard, Yahoo, Google |
| 648 |
LAKE |
NASDAQ |
Lakeland Inds Inc |
19 |
StockWizard, Yahoo, Google |
| 649 |
BTAL |
AMEX |
US Anti-Beta Fund Mkt Neutral Quantshares |
18.95 |
StockWizard, Yahoo, Google |
| 650 |
UBOH |
OTCBB |
United Bancshares |
18.8 |
StockWizard, Yahoo, Google |
| 651 |
IPDP |
AMEX |
Listed Funds Dividend Performers ETF |
18.6102 |
StockWizard, Yahoo, Google |
| 652 |
RILYT |
NASDAQ |
B. Riley Financial Inc 6.00% Senior Notes Due |
18.5 |
StockWizard, Yahoo, Google |
| 653 |
NTIC |
NASDAQ |
Northern Technologies Intl Corp |
18.45 |
StockWizard, Yahoo, Google |
| 654 |
QNST |
NASDAQ |
Quinstreet Inc |
18.45 |
StockWizard, Yahoo, Google |
| 655 |
CLSK |
NASDAQ |
Cleanspark Inc |
18.44 |
StockWizard, Yahoo, Google |
| 656 |
PAHC |
NASDAQ |
Phibro Anl Htlh A |
18.41 |
StockWizard, Yahoo, Google |
| 657 |
PTSI |
NASDAQ |
P A M Transport Sv |
18.4 |
StockWizard, Yahoo, Google |
| 658 |
FSUMF |
OTCBB |
Fortescue Metals Group Ltd |
18.4 |
StockWizard, Yahoo, Google |
| 659 |
WHLRD |
NASDAQ |
Wheeler Real Estate Investment Trust Inc |
18.3 |
StockWizard, Yahoo, Google |
| 660 |
PCG-G |
AMEX |
Pacific Gas El 4.80 |
18.25 |
StockWizard, Yahoo, Google |
| 661 |
ELEEF |
OTCBB |
Element Fleet Mgmt Corp |
18.23 |
StockWizard, Yahoo, Google |
| 662 |
CSIQ |
NASDAQ |
Canadian Solar Inc |
18.19 |
StockWizard, Yahoo, Google |
| 663 |
DCOMP |
NASDAQ |
Dime Community Bancshares |
18.1899 |
StockWizard, Yahoo, Google |
| 664 |
TRC |
NYSE |
Tejon Ranch Company |
18.16 |
StockWizard, Yahoo, Google |
| 665 |
SDD |
AMEX |
Ultrashort Smallcap600 -2X ETF |
18.1521 |
StockWizard, Yahoo, Google |
| 666 |
HPE |
NYSE |
Hewlett Packard Enterprise Comp |
18.15 |
StockWizard, Yahoo, Google |
| 667 |
HOVNP |
NASDAQ |
Hovnanian Entr Dep A |
18.065 |
StockWizard, Yahoo, Google |
| 668 |
MNSB |
NASDAQ |
Mainstreet Bank |
18 |
StockWizard, Yahoo, Google |
| 669 |
CHRB |
OTCBB |
Charah Solutions Inc 8.50% |
18 |
StockWizard, Yahoo, Google |
| 670 |
SODI |
OTCBB |
Solitron Devices Inc |
18 |
StockWizard, Yahoo, Google |
| 671 |
PSA-R |
NYSE |
Public Storage |
17.96 |
StockWizard, Yahoo, Google |
| 672 |
AMCX |
NASDAQ |
AMC Networks Cl A |
17.92 |
StockWizard, Yahoo, Google |
| 673 |
AIPUY |
OTCBB |
Airports of Thailand Public Co. Ltd |
17.9 |
StockWizard, Yahoo, Google |
| 674 |
KN |
NYSE |
Knowles Corp |
17.6 |
StockWizard, Yahoo, Google |
| 675 |
NFLY |
AMEX |
Yieldmax Nflx Option Income Strategy ETF |
17.55 |
StockWizard, Yahoo, Google |
| 676 |
ZIMV |
NASDAQ |
Zimvie Inc |
17.42 |
StockWizard, Yahoo, Google |
| 677 |
FLYW |
NASDAQ |
Flywire Corp Voting |
17.35 |
StockWizard, Yahoo, Google |
| 678 |
CLZNY |
OTCBB |
Clariant Ag |
17.33 |
StockWizard, Yahoo, Google |
| 679 |
ECAT |
NYSE |
Blackrock ESG Capital Allocation Trust |
17.3 |
StockWizard, Yahoo, Google |
| 680 |
INFY |
NYSE |
Infosys Ltd ADR |
17.27 |
StockWizard, Yahoo, Google |
| 681 |
ADC-A |
NYSE |
Agree Realty Corp |
17.26 |
StockWizard, Yahoo, Google |
| 682 |
HROW |
NASDAQ |
Harrow Inc |
17.22 |
StockWizard, Yahoo, Google |
| 683 |
AFBI |
NASDAQ |
Affinity Bancshares Inc |
17.2 |
StockWizard, Yahoo, Google |
| 684 |
WGMI |
NASDAQ |
Valkyrie Bitcoin Miners ETF |
17.12 |
StockWizard, Yahoo, Google |
| 685 |
SCO |
AMEX |
Ultrashort Bloomberg Crude Oil -2X ETF |
17.11 |
StockWizard, Yahoo, Google |
| 686 |
FSFG |
NASDAQ |
First Savings Financ |
17 |
StockWizard, Yahoo, Google |
| 687 |
BE |
NYSE |
Bloom Energy Corp Cl A |
17 |
StockWizard, Yahoo, Google |
| 688 |
CERT |
NASDAQ |
Certara Inc |
16.92 |
StockWizard, Yahoo, Google |
| 689 |
FTEL |
NASDAQ |
Fitell Corp |
16.83 |
StockWizard, Yahoo, Google |
| 690 |
FAIL |
AMEX |
Cambria Global Tail Risk ETF |
16.759 |
StockWizard, Yahoo, Google |
| 691 |
CVR |
AMEX |
Chicago Rivet & Machine Company |
16.75 |
StockWizard, Yahoo, Google |
| 692 |
PBNK |
OTCBB |
Pinnacle Bank |
16.75 |
StockWizard, Yahoo, Google |
| 693 |
SOMC |
OTCBB |
Southern Michigan Bancorp Inc |
16.75 |
StockWizard, Yahoo, Google |
| 694 |
FA |
NASDAQ |
First Advantage Corp |
16.57 |
StockWizard, Yahoo, Google |
| 695 |
HNVR |
NASDAQ |
Hanover Bancorp Inc |
16.57 |
StockWizard, Yahoo, Google |
| 696 |
BCAT |
NYSE |
Blackrock Capital Allocation Trust |
16.54 |
StockWizard, Yahoo, Google |
| 697 |
LTH |
NYSE |
Life Time Group Holdings Inc |
16.5 |
StockWizard, Yahoo, Google |
| 698 |
AFFT |
OTCBB |
Amtrust Financial Services 7.50% |
16.5 |
StockWizard, Yahoo, Google |
| 699 |
CPLP |
NASDAQ |
Capital Product Part |
16.44 |
StockWizard, Yahoo, Google |
| 700 |
CSQ |
NASDAQ |
Calamos Strgc Ttl Rt |
16.44 |
StockWizard, Yahoo, Google |
| 701 |
ATLCY |
OTCBB |
Atlas Copco Ab Ser B ADR |
16.372 |
StockWizard, Yahoo, Google |
| 702 |
OCPNF |
OTCBB |
Olympus Corp |
16.22 |
StockWizard, Yahoo, Google |
| 703 |
SEMR |
NYSE |
Semrush Holdings Inc Cl A |
16.2 |
StockWizard, Yahoo, Google |
| 704 |
PAXS |
NYSE |
Pimco Access Income Fund |
16.15 |
StockWizard, Yahoo, Google |
| 705 |
FRNW |
AMEX |
Fidelity Clean Energy ETF |
16.1452 |
StockWizard, Yahoo, Google |
| 706 |
TRDA |
NASDAQ |
Entrada Therapeutics Inc |
16.01 |
StockWizard, Yahoo, Google |
| 707 |
MPV |
NYSE |
Barings Participation Investors |
15.9799 |
StockWizard, Yahoo, Google |
| 708 |
SBB |
AMEX |
Short Smallcap600 -1X ETF |
15.9152 |
StockWizard, Yahoo, Google |
| 709 |
WTID |
AMEX |
Microsectors Energy -3X Leveraged ETN |
15.897 |
StockWizard, Yahoo, Google |
| 710 |
ACAD |
NASDAQ |
Acadia Pharmaceutica |
15.82 |
StockWizard, Yahoo, Google |
| 711 |
AMSC |
NASDAQ |
Amer Superconductor |
15.8 |
StockWizard, Yahoo, Google |
| 712 |
VBF |
NYSE |
Invesco Van Kampen Bond Fund |
15.76 |
StockWizard, Yahoo, Google |
| 713 |
AFFS |
OTCBB |
Amtrust Financial Services 7.25% |
15.75 |
StockWizard, Yahoo, Google |
| 714 |
SCC |
AMEX |
Ultrashort Consumer Services -2X ETF |
15.72 |
StockWizard, Yahoo, Google |
| 715 |
NVAX |
NASDAQ |
Novavax Inc |
15.7 |
StockWizard, Yahoo, Google |
| 716 |
STER |
NASDAQ |
Sterling Check Corp |
15.68 |
StockWizard, Yahoo, Google |
| 717 |
BCV |
AMEX |
Bancroft Convertible Fund |
15.64 |
StockWizard, Yahoo, Google |
| 718 |
CXW |
NYSE |
Corecivic Inc |
15.64 |
StockWizard, Yahoo, Google |
| 719 |
FXNC |
NASDAQ |
First Natl Corp Strasburg VA |
15.61 |
StockWizard, Yahoo, Google |
| 720 |
CIVB |
NASDAQ |
Civista Bncshrs |
15.52 |
StockWizard, Yahoo, Google |
| 721 |
CSPI |
NASDAQ |
C S P Inc |
15.41 |
StockWizard, Yahoo, Google |
| 722 |
OSW |
NASDAQ |
Onespaworld Holdings Ltd |
15.35 |
StockWizard, Yahoo, Google |
| 723 |
YARIY |
OTCBB |
Yara Int ADR |
15.3 |
StockWizard, Yahoo, Google |
| 724 |
NTDTY |
OTCBB |
Ntt Data Group Corp |
15.27 |
StockWizard, Yahoo, Google |
| 725 |
THUPY |
OTCBB |
Thule Group Ab ADR |
15.205 |
StockWizard, Yahoo, Google |
| 726 |
ENBP |
OTCBB |
Enb Financial Corp |
15.2 |
StockWizard, Yahoo, Google |
| 727 |
TPTA |
NYSE |
Terra Property Trust 6.00% Notes |
15.1499 |
StockWizard, Yahoo, Google |
| 728 |
FCOB |
OTCBB |
1st Colonial Bcp PA |
15.14 |
StockWizard, Yahoo, Google |
| 729 |
MACK |
NASDAQ |
Merrimack Pharmaceuticals Inc |
15.13 |
StockWizard, Yahoo, Google |
| 730 |
OILD |
AMEX |
Microsectors Oil & Gas Exp. & Prod -3X ETN |
15.05 |
StockWizard, Yahoo, Google |
| 731 |
GUG |
NYSE |
Guggenheim Active Allocation Fund |
15.02 |
StockWizard, Yahoo, Google |
| 732 |
DESP |
NYSE |
Despegar.com Corp |
15 |
StockWizard, Yahoo, Google |
| 733 |
PEXNY |
OTCBB |
Ptt Explor & Prod PC ADR |
15 |
StockWizard, Yahoo, Google |
| 734 |
PTBS |
OTCBB |
Potomac Bancshares Inc |
14.98 |
StockWizard, Yahoo, Google |
| 735 |
CARD |
AMEX |
Montreal Max Auto Industry -3X ETN |
14.97 |
StockWizard, Yahoo, Google |
| 736 |
HTIA |
NASDAQ |
Healthcare TR Inc |
14.94 |
StockWizard, Yahoo, Google |
| 737 |
OPOF |
NASDAQ |
Old Point Finl Cp |
14.94 |
StockWizard, Yahoo, Google |
| 738 |
SSTI |
NASDAQ |
Soundthinking Inc |
14.94 |
StockWizard, Yahoo, Google |
| 739 |
GLU |
AMEX |
Gabelli Global Utility |
14.88 |
StockWizard, Yahoo, Google |
| 740 |
BNDD |
AMEX |
Quadratic Deflation ETF |
14.85 |
StockWizard, Yahoo, Google |
| 741 |
ICLN |
NASDAQ |
Global Clean Energy Ishares ETF |
14.79 |
StockWizard, Yahoo, Google |
| 742 |
PBD |
AMEX |
Global Clean Energy Invesco ETF |
14.74 |
StockWizard, Yahoo, Google |
| 743 |
CMRE |
NYSE |
Costamare Inc |
14.73 |
StockWizard, Yahoo, Google |
| 744 |
METC |
NASDAQ |
Ramaco Resources Inc |
14.68 |
StockWizard, Yahoo, Google |
| 745 |
IPX |
NASDAQ |
Iperionx Limited ADR |
14.67 |
StockWizard, Yahoo, Google |
| 746 |
HSNGY |
OTCBB |
Hang Seng Bank Ltd |
14.67 |
StockWizard, Yahoo, Google |
| 747 |
BOC |
NYSE |
Boston Omaha Corp Cl A |
14.64 |
StockWizard, Yahoo, Google |
| 748 |
SRGHY |
OTCBB |
Shoprite Holdings Ltd ADR |
14.5 |
StockWizard, Yahoo, Google |
| 749 |
AMZD |
NASDAQ |
Daily Amazon -1X ETF Direxion |
14.37 |
StockWizard, Yahoo, Google |
| 750 |
DNOW |
NYSE |
Dnow Inc |
14.35 |
StockWizard, Yahoo, Google |
| 751 |
CKX |
AMEX |
Ckx Lands |
14.29 |
StockWizard, Yahoo, Google |
| 752 |
TCBS |
NASDAQ |
Texas Community Bancshares Inc |
14.25 |
StockWizard, Yahoo, Google |
| 753 |
SBFG |
NASDAQ |
Sb Financial Group |
14.2 |
StockWizard, Yahoo, Google |
| 754 |
GEO |
NYSE |
Geo Group Inc |
14.2 |
StockWizard, Yahoo, Google |
| 755 |
WEGRY |
OTCBB |
The Weir Group Plc ADR |
14.1399 |
StockWizard, Yahoo, Google |
| 756 |
HTIBP |
NASDAQ |
Healthcare TR Inc |
14.1 |
StockWizard, Yahoo, Google |
| 757 |
EMTY |
AMEX |
Decline of The Retail Store -1X ETF |
14.0955 |
StockWizard, Yahoo, Google |
| 758 |
RENW |
AMEX |
Harbor Energy Transition Strategy ETF |
14.0603 |
StockWizard, Yahoo, Google |
| 759 |
PEPG |
NASDAQ |
Pepgen Inc |
14.06 |
StockWizard, Yahoo, Google |
| 760 |
RFMZ |
NYSE |
Rivernorth Flexible Municipal Income Fund II Inc |
14.06 |
StockWizard, Yahoo, Google |
| 761 |
ALVO |
NASDAQ |
Alvotech |
14 |
StockWizard, Yahoo, Google |
| 762 |
PTWO |
NASDAQ |
Pono Capital Two Inc Cl A |
14 |
StockWizard, Yahoo, Google |
| 763 |
NRDS |
NASDAQ |
Nerdwallet Inc Cl A |
13.96 |
StockWizard, Yahoo, Google |
| 764 |
BKGFY |
OTCBB |
Berkeley Group Holdi |
13.8899 |
StockWizard, Yahoo, Google |
| 765 |
FFIC |
NASDAQ |
Flushing Finl Corp |
13.51 |
StockWizard, Yahoo, Google |
| 766 |
TOPS |
NASDAQ |
Top Ships Inc |
13.45 |
StockWizard, Yahoo, Google |
| 767 |
SPNT |
NYSE |
Siriuspoint Ltd |
13.45 |
StockWizard, Yahoo, Google |
| 768 |
LBAI |
NASDAQ |
Lakeland Bancorp Inc |
13.43 |
StockWizard, Yahoo, Google |
| 769 |
DGICA |
NASDAQ |
Donegal Group Cl A |
13.35 |
StockWizard, Yahoo, Google |
| 770 |
PDO |
NYSE |
Pimco Dynamic Income Opportunities Fund |
13.33 |
StockWizard, Yahoo, Google |
| 771 |
AHT-F |
NYSE |
Ashford Hospitality TR Inc [Aht/Pf] |
13.3 |
StockWizard, Yahoo, Google |
| 772 |
WHF |
NASDAQ |
Whitehorse Finance |
13.25 |
StockWizard, Yahoo, Google |
| 773 |
CRPT |
AMEX |
FT Skybridge Crypto Industry and Digital Economy |
13.18 |
StockWizard, Yahoo, Google |
| 774 |
TSRI |
NASDAQ |
T S R Inc |
13.17 |
StockWizard, Yahoo, Google |
| 775 |
DTIL |
NASDAQ |
Precision Biosciences Inc |
13.08 |
StockWizard, Yahoo, Google |
| 776 |
CIM |
NYSE |
Chimera Investment Corp |
13.07 |
StockWizard, Yahoo, Google |
| 777 |
AFSIA |
OTCBB |
Amtrust Financial Services Pfd A |
13.05 |
StockWizard, Yahoo, Google |
| 778 |
SICPL |
OTCBB |
Silvergate Capital Corp |
13.02 |
StockWizard, Yahoo, Google |
| 779 |
FFBW |
OTCBB |
Ffbw Inc |
13.01 |
StockWizard, Yahoo, Google |
| 780 |
WWLNF |
OTCBB |
Worldline Sa |
13 |
StockWizard, Yahoo, Google |
| 781 |
OFED |
OTCBB |
Oconee Fed Fin Corp |
12.9999 |
StockWizard, Yahoo, Google |
| 782 |
ARRY |
NASDAQ |
Array Technologies Inc |
12.98 |
StockWizard, Yahoo, Google |
| 783 |
PCN |
NYSE |
Pimco Corporate |
12.98 |
StockWizard, Yahoo, Google |
| 784 |
BURCA |
OTCBB |
Burnham Holdings Inc |
12.95 |
StockWizard, Yahoo, Google |
| 785 |
WHG |
NYSE |
Westwood Holdings Group Inc |
12.93 |
StockWizard, Yahoo, Google |
| 786 |
INOD |
NASDAQ |
Innodata Inc |
12.92 |
StockWizard, Yahoo, Google |
| 787 |
RUN |
NASDAQ |
Sunrun Inc |
12.92 |
StockWizard, Yahoo, Google |
| 788 |
BKSC |
OTCBB |
Bank of So Car Cp |
12.87 |
StockWizard, Yahoo, Google |
| 789 |
PBBK |
NASDAQ |
Pb Bankshares Inc |
12.87 |
StockWizard, Yahoo, Google |
| 790 |
YMAB |
NASDAQ |
Y-Mabs Therapeutics Inc |
12.85 |
StockWizard, Yahoo, Google |
| 791 |
CLPBY |
OTCBB |
Coloplast As ADR |
12.71 |
StockWizard, Yahoo, Google |
| 792 |
WSR |
NYSE |
Whitestone REIT |
12.69 |
StockWizard, Yahoo, Google |
| 793 |
BZQ |
AMEX |
Ultrashort MSCI Brazil Capped -2X ETF |
12.6502 |
StockWizard, Yahoo, Google |
| 794 |
UBCP |
NASDAQ |
United Bncp Inc |
12.65 |
StockWizard, Yahoo, Google |
| 795 |
PRBEF |
OTCBB |
Purpose Bitcoin ETF |
12.63 |
StockWizard, Yahoo, Google |
| 796 |
ECBK |
NASDAQ |
ECB Bancorp Inc |
12.5999 |
StockWizard, Yahoo, Google |
| 797 |
CION |
NYSE |
Cion Investment Corp |
12.55 |
StockWizard, Yahoo, Google |
| 798 |
LSBK |
NASDAQ |
Lake Shore Bancorp |
12.49 |
StockWizard, Yahoo, Google |
| 799 |
ARLO |
NYSE |
Arlo Technologies Inc |
12.31 |
StockWizard, Yahoo, Google |
| 800 |
NDCVF |
OTCBB |
Nordic Semiconductor ASA |
12.29 |
StockWizard, Yahoo, Google |
| 801 |
UNFI |
NYSE |
United Nat Foods |
12.26 |
StockWizard, Yahoo, Google |
| 802 |
CCLDO |
NASDAQ |
Carecloud Inc Pfd O |
12.25 |
StockWizard, Yahoo, Google |
| 803 |
ACBA |
NASDAQ |
Ace Global Business Acquisition Ltd |
12.23 |
StockWizard, Yahoo, Google |
| 804 |
NJDCY |
OTCBB |
Nihon Densan Kabushiki Kaisha ADR |
12.22 |
StockWizard, Yahoo, Google |
| 805 |
NBXG |
NYSE |
Neuberger Next Gen Connectivity Fund Inc |
12.18 |
StockWizard, Yahoo, Google |
| 806 |
HJEN |
AMEX |
Direxion Hydrogen ETF |
12.1408 |
StockWizard, Yahoo, Google |
| 807 |
AEHR |
NASDAQ |
Aehr Test Systems |
12.14 |
StockWizard, Yahoo, Google |
| 808 |
RAYS |
NASDAQ |
GX Solar ETF |
12.13 |
StockWizard, Yahoo, Google |
| 809 |
WMPN |
NASDAQ |
William Penn Bancorp Inc |
12.13 |
StockWizard, Yahoo, Google |
| 810 |
CBAN |
NASDAQ |
Colony Bankcorp Inc |
12.1 |
StockWizard, Yahoo, Google |
| 811 |
ELTK |
NASDAQ |
Eltek Ltd |
12.1 |
StockWizard, Yahoo, Google |
| 812 |
HKTTY |
OTCBB |
Hkt Trust and Hkt Ltd |
11.99 |
StockWizard, Yahoo, Google |
| 813 |
SABK |
OTCBB |
South Atlantic Bancshares Inc |
11.98 |
StockWizard, Yahoo, Google |
| 814 |
PLSE |
NASDAQ |
Pulse Biosciences CS |
11.94 |
StockWizard, Yahoo, Google |
| 815 |
RWAY |
NASDAQ |
Runway Growth Finance Corp |
11.92 |
StockWizard, Yahoo, Google |
| 816 |
AGEN |
NASDAQ |
Agenus Inc |
11.91 |
StockWizard, Yahoo, Google |
| 817 |
TETE |
NASDAQ |
Technology & Telecom Acquisition Cl A |
11.91 |
StockWizard, Yahoo, Google |
| 818 |
DVAX |
NASDAQ |
Dynavax Technologies |
11.88 |
StockWizard, Yahoo, Google |
| 819 |
FOF |
NYSE |
Cohen & Steers Closed-End Opportunity Fund |
11.8398 |
StockWizard, Yahoo, Google |
| 820 |
ADRZY |
OTCBB |
Andritz Ag |
11.8 |
StockWizard, Yahoo, Google |
| 821 |
CCCS |
NASDAQ |
CCC Intelligent Solutions Hldgs Inc |
11.78 |
StockWizard, Yahoo, Google |
| 822 |
DOGZ |
NASDAQ |
Dogness Corp Cl A |
11.71 |
StockWizard, Yahoo, Google |
| 823 |
HLIT |
NASDAQ |
Harmonic Inc |
11.71 |
StockWizard, Yahoo, Google |
| 824 |
INAQ |
NASDAQ |
Insight Acquisition Corp Cl A |
11.65 |
StockWizard, Yahoo, Google |
| 825 |
PBCO |
OTCBB |
Pbco Financial Corp |
11.65 |
StockWizard, Yahoo, Google |
| 826 |
BKRIY |
OTCBB |
Bank of Ireland Group Plc ADR |
11.63 |
StockWizard, Yahoo, Google |
| 827 |
HTLD |
NASDAQ |
Heartland Express |
11.61 |
StockWizard, Yahoo, Google |
| 828 |
IFIN |
NYSE |
Infint Acquisition Corp Cl A |
11.54 |
StockWizard, Yahoo, Google |
| 829 |
CRSR |
NASDAQ |
Corsair Gaming Inc |
11.53 |
StockWizard, Yahoo, Google |
| 830 |
ISVFF |
OTCBB |
Ishares V Plc |
11.5004 |
StockWizard, Yahoo, Google |
| 831 |
APXI |
NASDAQ |
Apx Acquisition Corp I Cl A |
11.5 |
StockWizard, Yahoo, Google |
| 832 |
OTTW |
OTCBB |
Ottawa Bancorp Inc |
11.5 |
StockWizard, Yahoo, Google |
| 833 |
SMTK |
OTCBB |
Smartkem Inc |
11.49 |
StockWizard, Yahoo, Google |
| 834 |
HHGC |
NASDAQ |
Hhg Capital Corp |
11.48 |
StockWizard, Yahoo, Google |
| 835 |
IGMS |
NASDAQ |
Igm Biosciences Inc |
11.47 |
StockWizard, Yahoo, Google |
| 836 |
VMCA |
NASDAQ |
Valuence Merger Corp. I Cl A |
11.47 |
StockWizard, Yahoo, Google |
| 837 |
BW-A |
NYSE |
Babcock & Wilcox Enterprises Inc |
11.45 |
StockWizard, Yahoo, Google |
| 838 |
ALSA |
NASDAQ |
Alpha Star Acquisition Corp |
11.44 |
StockWizard, Yahoo, Google |
| 839 |
CLRC |
NASDAQ |
Climaterock Cl A |
11.44 |
StockWizard, Yahoo, Google |
| 840 |
EVGR |
NASDAQ |
Evergreen Corp Cl A |
11.43 |
StockWizard, Yahoo, Google |
| 841 |
BKRIF |
OTCBB |
Bank Ireland Group Plc |
11.43 |
StockWizard, Yahoo, Google |
| 842 |
ACAB |
NASDAQ |
Atlantic Coastal Acquisition Corp II Cl A |
11.42 |
StockWizard, Yahoo, Google |
| 843 |
APCA |
NYSE |
Ap Acquisition Corp Cl A |
11.42 |
StockWizard, Yahoo, Google |
| 844 |
VIR |
NASDAQ |
Vir Biotechnology Inc |
11.37 |
StockWizard, Yahoo, Google |
| 845 |
GPAC |
NASDAQ |
Global Partner Acquisition Corp II Cl A |
11.35 |
StockWizard, Yahoo, Google |
| 846 |
FNVT |
NASDAQ |
Finnovate Acquisition Corp Cl A |
11.32 |
StockWizard, Yahoo, Google |
| 847 |
ACAC |
NASDAQ |
Acri Capital Acquisition Corporation Cl A |
11.3 |
StockWizard, Yahoo, Google |
| 848 |
CNGL |
NASDAQ |
Canna-Global Acquisition Corp Cl A |
11.3 |
StockWizard, Yahoo, Google |
| 849 |
TGAA |
NASDAQ |
Target Global Acquisition I Corp Cl A |
11.3 |
StockWizard, Yahoo, Google |
| 850 |
AFAR |
NASDAQ |
Aura Fat Projects Acquisition Corp Cl A |
11.29 |
StockWizard, Yahoo, Google |
| 851 |
MCAC |
NASDAQ |
Monterey Capital Acquisition Corp Cl A |
11.29 |
StockWizard, Yahoo, Google |
| 852 |
IVCA |
NASDAQ |
Investcorp India Acquisition Corp. Cl A |
11.28 |
StockWizard, Yahoo, Google |
| 853 |
HLF |
NYSE |
Herbalife Ltd |
11.28 |
StockWizard, Yahoo, Google |
| 854 |
RRAC |
NYSE |
Rigel Resource Acquisition Corp Cl A |
11.28 |
StockWizard, Yahoo, Google |
| 855 |
RCFA |
NYSE |
Rcf Acquisition Corp Cl A |
11.245 |
StockWizard, Yahoo, Google |
| 856 |
RENE |
NASDAQ |
Cartesian Growth Corporation II Cl A |
11.23 |
StockWizard, Yahoo, Google |
| 857 |
SNMCY |
OTCBB |
Suncorp Group ADR |
11.2 |
StockWizard, Yahoo, Google |
| 858 |
BYNO |
NASDAQ |
Bynordic Acquisition Corp Cl A |
11.19 |
StockWizard, Yahoo, Google |
| 859 |
CITE |
NASDAQ |
Cartica Acquisition Corp Cl A |
11.19 |
StockWizard, Yahoo, Google |
| 860 |
BLUA |
AMEX |
Blueriver Acquisition Corp Cl A |
11.18 |
StockWizard, Yahoo, Google |
| 861 |
PLMI |
NASDAQ |
Plum Acquisition Corp I Cl A |
11.18 |
StockWizard, Yahoo, Google |
| 862 |
GAQ |
NYSE |
Generation Asia I Acquisition Cl A |
11.16 |
StockWizard, Yahoo, Google |
| 863 |
BOCN |
NASDAQ |
Blue Ocean Acquisition Corp Cl A |
11.15 |
StockWizard, Yahoo, Google |
| 864 |
CSLM |
NASDAQ |
Consilium Acquisition Corp I Cl A |
11.14 |
StockWizard, Yahoo, Google |
| 865 |
HAIA |
NASDAQ |
Healthcare Ai Acquisition Corp Cl A |
11.14 |
StockWizard, Yahoo, Google |
| 866 |
JWSM |
AMEX |
Jaws Mustang Acquisition Corp Cl A |
11.1 |
StockWizard, Yahoo, Google |
| 867 |
MGYR |
NASDAQ |
Magyar Bancorp Inc |
11.1 |
StockWizard, Yahoo, Google |
| 868 |
SVII |
NASDAQ |
Spring Valley Acquisition Corp. II Cl A |
11.09 |
StockWizard, Yahoo, Google |
| 869 |
SEDA |
NYSE |
Sdcl Edge Acquisition Corp Cl A |
11.08 |
StockWizard, Yahoo, Google |
| 870 |
FLFV |
NASDAQ |
Feutune Light Acquisition Corporation Cl A |
11.07 |
StockWizard, Yahoo, Google |
| 871 |
GLST |
NASDAQ |
Global Star Acquisition Inc Cl A |
11.07 |
StockWizard, Yahoo, Google |
| 872 |
TRIS |
NYSE |
Tristar Acquisition I Corp Cl A |
11.07 |
StockWizard, Yahoo, Google |
| 873 |
TCOA |
NYSE |
Zalatoris Acquisition Corp |
11.03 |
StockWizard, Yahoo, Google |
| 874 |
MZZ |
AMEX |
Ultrashort Midcap400 -2X ETF |
11.0109 |
StockWizard, Yahoo, Google |
| 875 |
PRLH |
NASDAQ |
Pearl Holdings Acquisition Corp Cl A |
11.01 |
StockWizard, Yahoo, Google |
| 876 |
AQU |
NASDAQ |
Aquaron Acquisition Corp |
11 |
StockWizard, Yahoo, Google |
| 877 |
KRNL |
NASDAQ |
Kernel Group Holdings Inc Cl A |
11 |
StockWizard, Yahoo, Google |
| 878 |
SWVL |
NASDAQ |
Swvl Holdings Corp Cl A |
11 |
StockWizard, Yahoo, Google |
| 879 |
IRRX |
OTCBB |
Integrated Rail and Resources Acquisition Corp |
11 |
StockWizard, Yahoo, Google |
| 880 |
KCGI |
NYSE |
Kensington Capital Acquisition Corp V Cl A |
11 |
StockWizard, Yahoo, Google |
| 881 |
LCW |
NYSE |
Learn Cw Investment Corp Cl A |
11 |
StockWizard, Yahoo, Google |
| 882 |
GMLPF |
OTCBB |
Golar Lng Partners LP |
11 |
StockWizard, Yahoo, Google |
| 883 |
ROCL |
NASDAQ |
Roth Ch Acquisition V |
10.97 |
StockWizard, Yahoo, Google |
| 884 |
HSPO |
NASDAQ |
Horizon Space Acquisition I Corp |
10.96 |
StockWizard, Yahoo, Google |
| 885 |
ASX |
NYSE |
Ase Industrial Holding Ltd ADR |
10.94 |
StockWizard, Yahoo, Google |
| 886 |
EVG |
NYSE |
Eaton Vance Short Diversified |
10.93 |
StockWizard, Yahoo, Google |
| 887 |
NFYS |
NYSE |
Enphys Acquisition Corp Cl A |
10.93 |
StockWizard, Yahoo, Google |
| 888 |
GBBK |
NASDAQ |
Global Blockchain Acquisition Corp |
10.8999 |
StockWizard, Yahoo, Google |
| 889 |
TRTL |
NYSE |
Tortoiseecofin Acquisition III Cl A |
10.89 |
StockWizard, Yahoo, Google |
| 890 |
WAVS |
NASDAQ |
Western Acquisition Ventures Corp |
10.88 |
StockWizard, Yahoo, Google |
| 891 |
NBST |
NASDAQ |
Newbury Street Acquisition Corp |
10.86 |
StockWizard, Yahoo, Google |
| 892 |
IVCP |
NASDAQ |
Swiftmerge Acquisition Corp Cl A |
10.85 |
StockWizard, Yahoo, Google |
| 893 |
MITA |
NASDAQ |
Coliseum Acquisition Corp Cl A |
10.85 |
StockWizard, Yahoo, Google |
| 894 |
RELL |
NASDAQ |
Richardson Electrncs |
10.84 |
StockWizard, Yahoo, Google |
| 895 |
CDAQ |
NASDAQ |
Compass Digital Acquisition Corp Cl A |
10.82 |
StockWizard, Yahoo, Google |
| 896 |
TLPPF |
OTCBB |
Telix Pharmaceutical Ltd |
10.81 |
StockWizard, Yahoo, Google |
| 897 |
AMSWA |
NASDAQ |
Amer Software Inc |
10.76 |
StockWizard, Yahoo, Google |
| 898 |
SBKO |
OTCBB |
Summit Bank Group Inc |
10.75 |
StockWizard, Yahoo, Google |
| 899 |
SMDD |
AMEX |
Ultrapro Short Midcap 400 -3X ETF |
10.74 |
StockWizard, Yahoo, Google |
| 900 |
BVFL |
NASDAQ |
Bv Financial Inc MD |
10.74 |
StockWizard, Yahoo, Google |
| 901 |
CVII |
NASDAQ |
Churchill Capital Corp Vii Cl A |
10.73 |
StockWizard, Yahoo, Google |
| 902 |
BHK |
NYSE |
Blackrock Core Trust |
10.68 |
StockWizard, Yahoo, Google |
| 903 |
NPCT |
NYSE |
Nuveen Core Plus Impact Fund |
10.67 |
StockWizard, Yahoo, Google |
| 904 |
AACT |
NYSE |
Ares Acquisition Corporation II Cl A |
10.66 |
StockWizard, Yahoo, Google |
| 905 |
GHIX |
NASDAQ |
Gores Holdings Ix Inc Cl A |
10.63 |
StockWizard, Yahoo, Google |
| 906 |
ENVX |
NASDAQ |
Enovix Corp |
10.58 |
StockWizard, Yahoo, Google |
| 907 |
BTZ |
NYSE |
Blackrock Preferred |
10.56 |
StockWizard, Yahoo, Google |
| 908 |
SRZN |
NASDAQ |
Consonance-Hfw Acq Corp |
10.5499 |
StockWizard, Yahoo, Google |
| 909 |
IPXX |
NASDAQ |
Inflection Acquisition II Cl A |
10.54 |
StockWizard, Yahoo, Google |
| 910 |
GBNY |
NASDAQ |
Generations Bancorp NY Inc |
10.4999 |
StockWizard, Yahoo, Google |
| 911 |
WIZEY |
OTCBB |
Wise Plc |
10.46 |
StockWizard, Yahoo, Google |
| 912 |
DIISY |
OTCBB |
Direct Line Insurance Group Plc |
10.34 |
StockWizard, Yahoo, Google |
| 913 |
BRPHF |
OTCBB |
Galaxy Digital Holdings |
10.3 |
StockWizard, Yahoo, Google |
| 914 |
CLVLY |
OTCBB |
Clinuvel Pharmaceuticals Ltd |
10.3 |
StockWizard, Yahoo, Google |
| 915 |
GDOT |
NYSE |
Green Dot Corp |
10.26 |
StockWizard, Yahoo, Google |
| 916 |
CNAF |
OTCBB |
Commercial National Financial Corp |
10.2 |
StockWizard, Yahoo, Google |
| 917 |
ERH |
AMEX |
Wells Fargo Advantage Utilities and High |
10.1801 |
StockWizard, Yahoo, Google |
| 918 |
KIROY |
OTCBB |
Kumba Iron Ore Ltd ADR |
10.15 |
StockWizard, Yahoo, Google |
| 919 |
STRW |
AMEX |
Strawberry Fields REIT Inc |
10.1 |
StockWizard, Yahoo, Google |
| 920 |
NESRF |
OTCBB |
Northern Star Resources Ltd |
10.1 |
StockWizard, Yahoo, Google |
| 921 |
PFLC |
OTCBB |
Pacific Financial Corp |
10.1 |
StockWizard, Yahoo, Google |
| 922 |
ELEZY |
OTCBB |
Endesa S.A. ADR |
9.98 |
StockWizard, Yahoo, Google |
| 923 |
LXU |
NYSE |
Lsb Industries Inc |
9.96 |
StockWizard, Yahoo, Google |
| 924 |
ARQT |
NASDAQ |
Arcutis Biotherapeutics Inc |
9.92 |
StockWizard, Yahoo, Google |
| 925 |
HDSN |
NASDAQ |
Hudson Tech Inc |
9.88 |
StockWizard, Yahoo, Google |
| 926 |
PBFS |
NASDAQ |
Pioneer Bancorp Inc |
9.85 |
StockWizard, Yahoo, Google |
| 927 |
EVV |
AMEX |
Eaton Vance Ltd Duration |
9.83 |
StockWizard, Yahoo, Google |
| 928 |
MTR |
NYSE |
Mesa Royalty Trust |
9.82 |
StockWizard, Yahoo, Google |
| 929 |
IMMR |
NASDAQ |
Immersion Corp |
9.81 |
StockWizard, Yahoo, Google |
| 930 |
GOCO |
NASDAQ |
Gohealth Inc Cl A |
9.78 |
StockWizard, Yahoo, Google |
| 931 |
MRBK |
NASDAQ |
Meridian Bank |
9.78 |
StockWizard, Yahoo, Google |
| 932 |
RMT |
NYSE |
Royce Micro-Cap Trust |
9.75 |
StockWizard, Yahoo, Google |
| 933 |
CTEC |
NASDAQ |
GX Cleantech ETF |
9.74 |
StockWizard, Yahoo, Google |
| 934 |
WT |
NYSE |
Wisdomtree Inc |
9.72 |
StockWizard, Yahoo, Google |
| 935 |
AMPL |
NASDAQ |
Amplitude Inc Cl A |
9.68 |
StockWizard, Yahoo, Google |
| 936 |
DUG |
AMEX |
Ultrashort Oil & Gas -2X ETF |
9.65 |
StockWizard, Yahoo, Google |
| 937 |
ADMA |
NASDAQ |
Adma Biologics |
9.63 |
StockWizard, Yahoo, Google |
| 938 |
SLRK |
OTCBB |
Solera National Bancorp Inc |
9.6 |
StockWizard, Yahoo, Google |
| 939 |
SIJ |
AMEX |
Ultrashort Industrials -2X ETF |
9.5442 |
StockWizard, Yahoo, Google |
| 940 |
TCRX |
NASDAQ |
Tscan Therapeutics Inc |
9.51 |
StockWizard, Yahoo, Google |
| 941 |
WILC |
NASDAQ |
G Willi-Food Intl |
9.51 |
StockWizard, Yahoo, Google |
| 942 |
EHAB |
NYSE |
Enhabit Inc |
9.41 |
StockWizard, Yahoo, Google |
| 943 |
BCTF |
OTCBB |
Bancorp 34 Inc |
9.4 |
StockWizard, Yahoo, Google |
| 944 |
PDLB |
NASDAQ |
Ponce Financial Group Inc |
9.3 |
StockWizard, Yahoo, Google |
| 945 |
DRIP |
AMEX |
S&P Oil & Gas Expl Bear -2X Direxion |
9.29 |
StockWizard, Yahoo, Google |
| 946 |
FSEA |
NASDAQ |
First Seacoast Bancorp Inc |
9.25 |
StockWizard, Yahoo, Google |
| 947 |
TLIS |
NASDAQ |
Talis Biomedical Corp |
9.19 |
StockWizard, Yahoo, Google |
| 948 |
OTGLY |
OTCBB |
CD Projekt S.A. ADR |
9.14 |
StockWizard, Yahoo, Google |
| 949 |
SGSOY |
OTCBB |
Sgs Sa ADR |
9.05 |
StockWizard, Yahoo, Google |
| 950 |
SWRAY |
OTCBB |
Swire Pacific Ltd Cl ADR |
9.04 |
StockWizard, Yahoo, Google |
| 951 |
DGZ |
AMEX |
DB Gold -1X ETN Powershares |
9.03 |
StockWizard, Yahoo, Google |
| 952 |
ONCT |
NASDAQ |
Oncternal Therapeutics Inc |
9 |
StockWizard, Yahoo, Google |
| 953 |
CEFC |
OTCBB |
Commercial National Financial Corp [Mi] |
8.9999 |
StockWizard, Yahoo, Google |
| 954 |
ARBKL |
NASDAQ |
Argo Blockchain Plc 8.75% Senior Notes Due 2026 |
8.87 |
StockWizard, Yahoo, Google |
| 955 |
UNL |
AMEX |
US 12 Month Natural Gas |
8.82 |
StockWizard, Yahoo, Google |
| 956 |
CPSS |
NASDAQ |
Consumer Portfol |
8.72 |
StockWizard, Yahoo, Google |
| 957 |
UMC |
NYSE |
United Microelectronics Corp ADR |
8.65 |
StockWizard, Yahoo, Google |
| 958 |
FIP |
NASDAQ |
Ftai Infrastructure Inc |
8.58 |
StockWizard, Yahoo, Google |
| 959 |
CVRX |
NASDAQ |
Cvrx Inc |
8.53 |
StockWizard, Yahoo, Google |
| 960 |
ETJ |
NYSE |
Eaton Vance Risk-Managed Diversified Equity |
8.53 |
StockWizard, Yahoo, Google |
| 961 |
NVRI |
NYSE |
Enviri Corporation |
8.52 |
StockWizard, Yahoo, Google |
| 962 |
WKME |
NASDAQ |
Walkme Ltd |
8.51 |
StockWizard, Yahoo, Google |
| 963 |
NYC |
NYSE |
American Strategic Investment CO |
8.48 |
StockWizard, Yahoo, Google |
| 964 |
LIND |
NASDAQ |
Lindblad Expd Holdings |
8.46 |
StockWizard, Yahoo, Google |
| 965 |
CYD |
NYSE |
China Yuchai International |
8.34 |
StockWizard, Yahoo, Google |
| 966 |
ALIT |
NYSE |
Alight Inc Cl A |
8.26 |
StockWizard, Yahoo, Google |
| 967 |
ETW |
NYSE |
Eaton Vance Corp |
8.24 |
StockWizard, Yahoo, Google |
| 968 |
ROYMY |
OTCBB |
International Distributions Services Plc ADR |
8.215 |
StockWizard, Yahoo, Google |
| 969 |
AOUT |
NASDAQ |
American Outdoor Brands Inc |
8.2 |
StockWizard, Yahoo, Google |
| 970 |
RBKB |
NASDAQ |
Rhinebeck Bancorp Inc |
8.2 |
StockWizard, Yahoo, Google |
| 971 |
AAVVF |
OTCBB |
Advantage Energy Ltd |
8.11 |
StockWizard, Yahoo, Google |
| 972 |
SMWB |
NYSE |
Similarweb Ltd |
8.09 |
StockWizard, Yahoo, Google |
| 973 |
KFS |
NYSE |
Kingsway Financial Services |
8.08 |
StockWizard, Yahoo, Google |
| 974 |
COGT |
NASDAQ |
Cogent Biosciences Inc |
8.03 |
StockWizard, Yahoo, Google |
| 975 |
EKTAY |
OTCBB |
Elekta B Shs ADR |
8.024 |
StockWizard, Yahoo, Google |
| 976 |
OTLK |
NASDAQ |
Outlook Therapeutics Inc |
8 |
StockWizard, Yahoo, Google |
| 977 |
CLWY |
OTCBB |
Calloway's Nursery |
8 |
StockWizard, Yahoo, Google |
| 978 |
LRMR |
NASDAQ |
Larimar Therapeutics Inc |
7.9 |
StockWizard, Yahoo, Google |
| 979 |
NCTY |
NASDAQ |
The9 Ltd ADR |
7.89 |
StockWizard, Yahoo, Google |
| 980 |
NEXA |
NYSE |
Nexa Resources S.A. |
7.77 |
StockWizard, Yahoo, Google |
| 981 |
IREN |
NASDAQ |
Iris Energy Ltd |
7.76 |
StockWizard, Yahoo, Google |
| 982 |
FNMFN |
OTCBB |
Fannie Mae |
7.75 |
StockWizard, Yahoo, Google |
| 983 |
TNGRF |
OTCBB |
Thungela Res Ltd |
7.65 |
StockWizard, Yahoo, Google |
| 984 |
SHLS |
NASDAQ |
Shoals Technologies Group Cl A |
7.64 |
StockWizard, Yahoo, Google |
| 985 |
ISPR |
NASDAQ |
Ispire Technology Inc |
7.62 |
StockWizard, Yahoo, Google |
| 986 |
CLM |
AMEX |
Cornerstone Strategic Value Fund |
7.57 |
StockWizard, Yahoo, Google |
| 987 |
HUMA |
NASDAQ |
Humacyte Inc |
7.56 |
StockWizard, Yahoo, Google |
| 988 |
KLNE |
AMEX |
Daily Global Clean Energy Bull 2X ETF Direxion |
7.5444 |
StockWizard, Yahoo, Google |
| 989 |
NL |
NYSE |
NL Industries |
7.49 |
StockWizard, Yahoo, Google |
| 990 |
LFVN |
NASDAQ |
Lifevantage Cp |
7.47 |
StockWizard, Yahoo, Google |
| 991 |
PFN |
NYSE |
Pimco Income Strategy Fund II |
7.41 |
StockWizard, Yahoo, Google |
| 992 |
BCOW |
NASDAQ |
1895 Bancorp of Wisconsin Inc |
7.3427 |
StockWizard, Yahoo, Google |
| 993 |
MAKSY |
OTCBB |
Marks & SP Gp ADR |
7.33 |
StockWizard, Yahoo, Google |
| 994 |
SMN |
AMEX |
Ultrashort Basic Materials -2X ETF |
7.2882 |
StockWizard, Yahoo, Google |
| 995 |
DWSH |
NASDAQ |
Advisorshares D.W. Short -1X ETF |
7.27 |
StockWizard, Yahoo, Google |
| 996 |
CFOK |
OTCBB |
Community First Bancorporation |
7.25 |
StockWizard, Yahoo, Google |
| 997 |
JPC |
NYSE |
Nuveen Preferred and Convertible |
7.24 |
StockWizard, Yahoo, Google |
| 998 |
FNMAG |
OTCBB |
Fannie Mae |
7.24 |
StockWizard, Yahoo, Google |
| 999 |
FNMAN |
OTCBB |
Federal National Mortgage Association |
7.18 |
StockWizard, Yahoo, Google |
| 1000 |
INFU |
AMEX |
Infusystems Holdings |
7.16 |
StockWizard, Yahoo, Google |
| 1001 |
NHTC |
NASDAQ |
Natural Hlth Trd |
7.1 |
StockWizard, Yahoo, Google |
| 1002 |
TKC |
NYSE |
Turkcell Iletisim Hizmetleri As ADR |
7.06 |
StockWizard, Yahoo, Google |
| 1003 |
STGW |
NASDAQ |
Stagwell Inc |
7.05 |
StockWizard, Yahoo, Google |
| 1004 |
DSHKN |
OTCBB |
Drive Shack Inc Pfd D |
7.05 |
StockWizard, Yahoo, Google |
| 1005 |
DSHKO |
OTCBB |
Drive Shack Inc |
7.02 |
StockWizard, Yahoo, Google |
| 1006 |
ORPB |
OTCBB |
Oregon Pacific Bancp |
7.01 |
StockWizard, Yahoo, Google |
| 1007 |
FMCCT |
OTCBB |
Federal Home Loan Mortgage Corp |
7 |
StockWizard, Yahoo, Google |
| 1008 |
FNMAK |
OTCBB |
Federal Natl Pfd N |
7 |
StockWizard, Yahoo, Google |
| 1009 |
CYCCP |
NASDAQ |
Cyclacel Pharmaceuti |
6.99 |
StockWizard, Yahoo, Google |
| 1010 |
FNMAM |
OTCBB |
Fannie Mae 5.81 H |
6.99 |
StockWizard, Yahoo, Google |
| 1011 |
WARFY |
OTCBB |
Wharf Holdings Ltd |
6.98 |
StockWizard, Yahoo, Google |
| 1012 |
EP |
AMEX |
Empire Petroleum Corp |
6.97 |
StockWizard, Yahoo, Google |
| 1013 |
VTKLY |
OTCBB |
Vtech Holdings ADR |
6.97 |
StockWizard, Yahoo, Google |
| 1014 |
ACRE |
NYSE |
Ares Commercial Real Estate Cor |
6.96 |
StockWizard, Yahoo, Google |
| 1015 |
SPXCF |
OTCBB |
Singapore Exchange Ltd |
6.96 |
StockWizard, Yahoo, Google |
| 1016 |
NKTX |
NASDAQ |
Nkarta Inc |
6.95 |
StockWizard, Yahoo, Google |
| 1017 |
UAA |
NYSE |
Under Armour |
6.95 |
StockWizard, Yahoo, Google |
| 1018 |
AGLXY |
OTCBB |
Agl Energy Ltd ADR |
6.9 |
StockWizard, Yahoo, Google |
| 1019 |
WNEB |
NASDAQ |
Western New England Bancorp Inc |
6.85 |
StockWizard, Yahoo, Google |
| 1020 |
UFI |
NYSE |
Unifi Inc |
6.77 |
StockWizard, Yahoo, Google |
| 1021 |
TRT |
AMEX |
Trio-Tech International |
6.75 |
StockWizard, Yahoo, Google |
| 1022 |
UA |
NYSE |
Under Armour Inc Cl C |
6.75 |
StockWizard, Yahoo, Google |
| 1023 |
PCF |
NYSE |
Putnam High Income Bond Fund |
6.73 |
StockWizard, Yahoo, Google |
| 1024 |
BCRX |
NASDAQ |
Biocryst Pharma Inc |
6.66 |
StockWizard, Yahoo, Google |
| 1025 |
PHXHF |
OTCBB |
Phx Energy Services Corp |
6.62 |
StockWizard, Yahoo, Google |
| 1026 |
EAD |
AMEX |
Wells Fargo Advantage |
6.6 |
StockWizard, Yahoo, Google |
| 1027 |
LPCN |
NASDAQ |
Lipocine Inc |
6.6 |
StockWizard, Yahoo, Google |
| 1028 |
INDI |
NASDAQ |
Indie Semiconductor Cl A |
6.54 |
StockWizard, Yahoo, Google |
| 1029 |
HYDR |
NASDAQ |
GX Hydrogen ETF |
6.47 |
StockWizard, Yahoo, Google |
| 1030 |
LTRN |
NASDAQ |
Lantern Pharma Inc |
6.46 |
StockWizard, Yahoo, Google |
| 1031 |
TMVWY |
OTCBB |
Teamviewer Ag |
6.448 |
StockWizard, Yahoo, Google |
| 1032 |
WVE |
NASDAQ |
Wave Life Sci Ord Sh |
6.44 |
StockWizard, Yahoo, Google |
| 1033 |
GSUN |
NASDAQ |
Golden Sun Health Technology Group Ltd |
6.41 |
StockWizard, Yahoo, Google |
| 1034 |
IHICY |
OTCBB |
Ihi Corp ADR |
6.385 |
StockWizard, Yahoo, Google |
| 1035 |
FMCCG |
OTCBB |
Freddie Mac Var Pfd |
6.38 |
StockWizard, Yahoo, Google |
| 1036 |
IONR |
NASDAQ |
Ioneer Ltd American Depositary Shares |
6.36 |
StockWizard, Yahoo, Google |
| 1037 |
FSCO |
NYSE |
FS Credit Opportunities Corp |
6.35 |
StockWizard, Yahoo, Google |
| 1038 |
FMCCJ |
OTCBB |
Freddie Mac Pfd Q |
6.34 |
StockWizard, Yahoo, Google |
| 1039 |
FHTX |
NASDAQ |
Foghorn Therapeutics Inc |
6.22 |
StockWizard, Yahoo, Google |
| 1040 |
AXGN |
NASDAQ |
Axogen Inc |
6.2 |
StockWizard, Yahoo, Google |
| 1041 |
MGAWY |
OTCBB |
Megaworld Corp ADR |
6.15 |
StockWizard, Yahoo, Google |
| 1042 |
MEDS |
NASDAQ |
Trxade Health Inc |
6.05 |
StockWizard, Yahoo, Google |
| 1043 |
EDIT |
NASDAQ |
Editas Medicine |
6.02 |
StockWizard, Yahoo, Google |
| 1044 |
FNCB |
NASDAQ |
FNCB Bancorp Inc |
6 |
StockWizard, Yahoo, Google |
| 1045 |
AGL |
NYSE |
Agilon Health Inc |
5.99 |
StockWizard, Yahoo, Google |
| 1046 |
ERIC |
NASDAQ |
Ericsson ADR |
5.95 |
StockWizard, Yahoo, Google |
| 1047 |
UNIF |
OTCBB |
U&I Financial Corp |
5.95 |
StockWizard, Yahoo, Google |
| 1048 |
USGO |
NASDAQ |
U.S. Goldmining Inc |
5.948 |
StockWizard, Yahoo, Google |
| 1049 |
IVSRF |
OTCBB |
Ishares II Plc. |
5.9408 |
StockWizard, Yahoo, Google |
| 1050 |
FHNGY |
OTCBB |
Foschini Group Ltd |
5.94 |
StockWizard, Yahoo, Google |
| 1051 |
HDRO |
AMEX |
ETF Series Defiance Next Gen H2 ETF |
5.93 |
StockWizard, Yahoo, Google |
| 1052 |
NMR |
NYSE |
Nomura Holdings Inc ADR |
5.93 |
StockWizard, Yahoo, Google |
| 1053 |
LVRO |
NASDAQ |
Lavoro Limited Cl A |
5.92 |
StockWizard, Yahoo, Google |
| 1054 |
DTI |
NASDAQ |
Drilling Tools International Corp |
5.87 |
StockWizard, Yahoo, Google |
| 1055 |
VISL |
NASDAQ |
Vislink Technologies Inc |
5.86 |
StockWizard, Yahoo, Google |
| 1056 |
MDRR |
NASDAQ |
Medalist Diversified REIT Inc |
5.79 |
StockWizard, Yahoo, Google |
| 1057 |
CMRB |
OTCBB |
First Commerce Bancorp Inc |
5.75 |
StockWizard, Yahoo, Google |
| 1058 |
RADLY |
OTCBB |
Raia Drogasil S.A. ADR |
5.66 |
StockWizard, Yahoo, Google |
| 1059 |
EDF |
NYSE |
Virtus Emerging Markets Income Fund |
5.6 |
StockWizard, Yahoo, Google |
| 1060 |
CPAC |
NYSE |
Cementos Pacasmayo S.A.A ADR |
5.59 |
StockWizard, Yahoo, Google |
| 1061 |
VINO |
NASDAQ |
Gaucho Group Holdings Inc |
5.54 |
StockWizard, Yahoo, Google |
| 1062 |
GIKLY |
OTCBB |
Grifols Sa ADR |
5.51 |
StockWizard, Yahoo, Google |
| 1063 |
AIBRF |
OTCBB |
Aib Group Plc |
5.45 |
StockWizard, Yahoo, Google |
| 1064 |
RYAM |
NYSE |
Rayonier Advanced Materials Inc |
5.36 |
StockWizard, Yahoo, Google |
| 1065 |
ASYS |
NASDAQ |
Amtech Systems Inc |
5.35 |
StockWizard, Yahoo, Google |
| 1066 |
MLYBY |
OTCBB |
Malayan Banking Berhad |
5.35 |
StockWizard, Yahoo, Google |
| 1067 |
OBIO |
NASDAQ |
Orchestra Biomed Hldgs Inc |
5.3 |
StockWizard, Yahoo, Google |
| 1068 |
CRWS |
NASDAQ |
Crown Crafts Inc |
5.28 |
StockWizard, Yahoo, Google |
| 1069 |
ISHVF |
OTCBB |
Ishares II Plc Ishares US Aggregate Bond Ucits E |
5.2386 |
StockWizard, Yahoo, Google |
| 1070 |
ESBS |
OTCBB |
Es Bancshares Inc |
5.2 |
StockWizard, Yahoo, Google |
| 1071 |
GLO |
AMEX |
Clough Global Opportunities Fund |
5.18 |
StockWizard, Yahoo, Google |
| 1072 |
APT |
AMEX |
Alpha Pro Tech |
5.08 |
StockWizard, Yahoo, Google |
| 1073 |
MBRX |
NASDAQ |
Moleculin Biotech CS |
5.08 |
StockWizard, Yahoo, Google |
| 1074 |
NCMI |
NASDAQ |
National Cinemedia |
5.08 |
StockWizard, Yahoo, Google |
| 1075 |
SGMT |
NASDAQ |
Sagimet Biosciences Inc Series A |
5.08 |
StockWizard, Yahoo, Google |
| 1076 |
MNTK |
NASDAQ |
Montauk Renewables Inc |
5.03 |
StockWizard, Yahoo, Google |
| 1077 |
QUAD |
NYSE |
Quad Graphics Inc |
5 |
StockWizard, Yahoo, Google |
| 1078 |
ANNX |
NASDAQ |
Annexon Inc |
4.88 |
StockWizard, Yahoo, Google |
| 1079 |
NWITY |
OTCBB |
Network International Holdings Plc. |
4.878 |
StockWizard, Yahoo, Google |
| 1080 |
EDD |
NYSE |
Emerging Markets Domestic Debt Fund |
4.84 |
StockWizard, Yahoo, Google |
| 1081 |
GDNGY |
OTCBB |
Pt Perusahaan Rokok Tjap Gudang Garam Tbk ADR |
4.824 |
StockWizard, Yahoo, Google |
| 1082 |
MNKD |
NASDAQ |
Mannkind Corp |
4.82 |
StockWizard, Yahoo, Google |
| 1083 |
PHK |
NYSE |
Pimco High Income Fund |
4.81 |
StockWizard, Yahoo, Google |
| 1084 |
ALTI |
NASDAQ |
Alti Global Inc |
4.77 |
StockWizard, Yahoo, Google |
| 1085 |
SHNWF |
OTCBB |
Schroders Plc. |
4.758 |
StockWizard, Yahoo, Google |
| 1086 |
SOPH |
NASDAQ |
Sophia Genetics Sa |
4.7 |
StockWizard, Yahoo, Google |
| 1087 |
LKREF |
OTCBB |
Link Real Estate Investment Trust |
4.7 |
StockWizard, Yahoo, Google |
| 1088 |
ASOMY |
OTCBB |
Asos Plc |
4.68 |
StockWizard, Yahoo, Google |
| 1089 |
RAPT |
NASDAQ |
Rapt Therapeutics Inc |
4.63 |
StockWizard, Yahoo, Google |
| 1090 |
QRTEB |
NASDAQ |
Qurate Retail Inc Series B |
4.6 |
StockWizard, Yahoo, Google |
| 1091 |
PGRU |
NYSE |
Propertyguru Group Ltd |
4.6 |
StockWizard, Yahoo, Google |
| 1092 |
ACOPF |
OTCBB |
A2 Milk CO Ltd |
4.6 |
StockWizard, Yahoo, Google |
| 1093 |
GIPR |
NASDAQ |
Generation Income Properties Inc |
4.57 |
StockWizard, Yahoo, Google |
| 1094 |
INNV |
NASDAQ |
Innovage Holding Corp |
4.55 |
StockWizard, Yahoo, Google |
| 1095 |
GAIA |
NASDAQ |
Gaiam Inc |
4.5 |
StockWizard, Yahoo, Google |
| 1096 |
MTTR |
NASDAQ |
Matterport Inc |
4.5 |
StockWizard, Yahoo, Google |
| 1097 |
TPIC |
NASDAQ |
Tpi Composites Inc |
4.48 |
StockWizard, Yahoo, Google |
| 1098 |
GNFT |
NASDAQ |
Genfit S.A. ADR |
4.44 |
StockWizard, Yahoo, Google |
| 1099 |
STKH |
NASDAQ |
Steakholder Foods Ltd |
4.4 |
StockWizard, Yahoo, Google |
| 1100 |
DTSRF |
OTCBB |
Ether Cap Corp |
4.376 |
StockWizard, Yahoo, Google |
| 1101 |
IMPP |
NASDAQ |
Imperial Petroleum Inc |
4.35 |
StockWizard, Yahoo, Google |
| 1102 |
GUER |
OTCBB |
Guerrilla RF Inc |
4.25 |
StockWizard, Yahoo, Google |
| 1103 |
MYO |
AMEX |
Myomo Inc |
4.06 |
StockWizard, Yahoo, Google |
| 1104 |
TLS |
NASDAQ |
Telos Corp |
4.06 |
StockWizard, Yahoo, Google |
| 1105 |
TSCDF |
OTCBB |
Tesco Plc |
4.045 |
StockWizard, Yahoo, Google |
| 1106 |
DNGDF |
OTCBB |
Dynacor Group Inc |
4 |
StockWizard, Yahoo, Google |
| 1107 |
FMCKL |
OTCBB |
Freddie Mac 6.02 Pfd |
4 |
StockWizard, Yahoo, Google |
| 1108 |
HBRIY |
OTCBB |
Harbour Energy Plc |
3.9969 |
StockWizard, Yahoo, Google |
| 1109 |
URNAF |
OTCBB |
Urbana Corp |
3.99 |
StockWizard, Yahoo, Google |
| 1110 |
XBIO |
NASDAQ |
Xenetic Biosciences Inc |
3.96 |
StockWizard, Yahoo, Google |
| 1111 |
NOK |
NYSE |
Nokia Corp ADR |
3.95 |
StockWizard, Yahoo, Google |
| 1112 |
DALN |
NASDAQ |
Dallasnews Corp |
3.93 |
StockWizard, Yahoo, Google |
| 1113 |
CVAC |
NASDAQ |
Curevac N.V. |
3.91 |
StockWizard, Yahoo, Google |
| 1114 |
NOKBF |
OTCBB |
Nokia [Ab] Oy EUR 0 |
3.91 |
StockWizard, Yahoo, Google |
| 1115 |
OM |
NASDAQ |
Outset Medical Inc |
3.905 |
StockWizard, Yahoo, Google |
| 1116 |
SGHC |
NYSE |
Super Group [Sghc] Ltd |
3.89 |
StockWizard, Yahoo, Google |
| 1117 |
ABCL |
NASDAQ |
Abcellera Biologics Inc |
3.86 |
StockWizard, Yahoo, Google |
| 1118 |
MAIA |
AMEX |
Maia Biotechnology Inc |
3.85 |
StockWizard, Yahoo, Google |
| 1119 |
FNMAI |
OTCBB |
Fed Ntl Mtg Ser Q |
3.85 |
StockWizard, Yahoo, Google |
| 1120 |
ELEV |
NASDAQ |
Elevation Oncology Inc |
3.81 |
StockWizard, Yahoo, Google |
| 1121 |
MOLN |
NASDAQ |
Molecular Partners Ag ADR |
3.8 |
StockWizard, Yahoo, Google |
| 1122 |
FMCKI |
OTCBB |
Freddie Mac |
3.76 |
StockWizard, Yahoo, Google |
| 1123 |
CINT |
NYSE |
CI&T Inc Cl A |
3.75 |
StockWizard, Yahoo, Google |
| 1124 |
FMCKM |
OTCBB |
Freddie Mac |
3.75 |
StockWizard, Yahoo, Google |
| 1125 |
LMFA |
NASDAQ |
Lm Funding America Inc |
3.73 |
StockWizard, Yahoo, Google |
| 1126 |
FMCKN |
OTCBB |
Freddie Mac |
3.69 |
StockWizard, Yahoo, Google |
| 1127 |
VIGL |
NASDAQ |
Vigil Neuroscience Inc |
3.68 |
StockWizard, Yahoo, Google |
| 1128 |
VLOWY |
OTCBB |
Vallourec Sa |
3.67 |
StockWizard, Yahoo, Google |
| 1129 |
ETON |
NASDAQ |
Eton Pharmaceutcials Inc |
3.66 |
StockWizard, Yahoo, Google |
| 1130 |
GVP |
NASDAQ |
GSE Systems |
3.6 |
StockWizard, Yahoo, Google |
| 1131 |
NG |
AMEX |
Novagold Resources Inc |
3.58 |
StockWizard, Yahoo, Google |
| 1132 |
PYYX |
OTCBB |
Pyxus International Inc |
3.55 |
StockWizard, Yahoo, Google |
| 1133 |
PPT |
NYSE |
Putnam Premier Income Trust |
3.535 |
StockWizard, Yahoo, Google |
| 1134 |
HRTX |
NASDAQ |
Heron Therapeutics |
3.47 |
StockWizard, Yahoo, Google |
| 1135 |
ADN |
NASDAQ |
Advent Technologies Hldg Inc |
3.46 |
StockWizard, Yahoo, Google |
| 1136 |
CASI |
NASDAQ |
Casi Pharmaceuticals Inc |
3.46 |
StockWizard, Yahoo, Google |
| 1137 |
ABUS |
NASDAQ |
Arbutus Biopharma Cp |
3.41 |
StockWizard, Yahoo, Google |
| 1138 |
NHPEF |
OTCBB |
New Hope Corp Ltd |
3.32 |
StockWizard, Yahoo, Google |
| 1139 |
SIF |
AMEX |
Sifco Industries |
3.31 |
StockWizard, Yahoo, Google |
| 1140 |
IPSC |
NASDAQ |
Century Therapeutics Inc |
3.3 |
StockWizard, Yahoo, Google |
| 1141 |
PALT |
NASDAQ |
Paltalk Inc |
3.2873 |
StockWizard, Yahoo, Google |
| 1142 |
PHX |
NYSE |
Phx Minerals Inc |
3.27 |
StockWizard, Yahoo, Google |
| 1143 |
IDN |
NASDAQ |
Intellicheck Mobilisia |
3.22 |
StockWizard, Yahoo, Google |
| 1144 |
PIM |
NYSE |
Putnam Master Intermediate Income |
3.21 |
StockWizard, Yahoo, Google |
| 1145 |
MEIP |
NASDAQ |
Mei Pharma Inc |
3.1899 |
StockWizard, Yahoo, Google |
| 1146 |
SPPJY |
OTCBB |
Sappi Ltd |
3.1475 |
StockWizard, Yahoo, Google |
| 1147 |
CDZI |
NASDAQ |
Cadiz Inc |
3.14 |
StockWizard, Yahoo, Google |
| 1148 |
LUNA |
NASDAQ |
Luna Innovations Incorporated |
3.13 |
StockWizard, Yahoo, Google |
| 1149 |
BON |
NASDAQ |
Bon Natural Life Ltd |
3.12 |
StockWizard, Yahoo, Google |
| 1150 |
LSTA |
NASDAQ |
Lisata Therapeutics Inc |
3.105 |
StockWizard, Yahoo, Google |
| 1151 |
DAIO |
NASDAQ |
Data I O Cp |
3.1 |
StockWizard, Yahoo, Google |
| 1152 |
JRSH |
NASDAQ |
Jerash Holdings Inc |
3.1 |
StockWizard, Yahoo, Google |
| 1153 |
TBLT |
NASDAQ |
Toughbuilt Industries Inc |
3.1 |
StockWizard, Yahoo, Google |
| 1154 |
KSIOF |
OTCBB |
Kneat.com Inc |
3.1 |
StockWizard, Yahoo, Google |
| 1155 |
WEDXF |
OTCBB |
Westaim Corp # |
3.1 |
StockWizard, Yahoo, Google |
| 1156 |
DC |
AMEX |
Dakota Gold Corp |
3.09 |
StockWizard, Yahoo, Google |
| 1157 |
FATBW |
NASDAQ |
Fat Brands Inc WT |
3.09 |
StockWizard, Yahoo, Google |
| 1158 |
FKWL |
NASDAQ |
Franklin Wireless Co. |
3.09 |
StockWizard, Yahoo, Google |
| 1159 |
BRBS |
AMEX |
Blue Ridge Bankshare |
3.08 |
StockWizard, Yahoo, Google |
| 1160 |
CJJD |
NASDAQ |
China Jojo Drugstore |
3.08 |
StockWizard, Yahoo, Google |
| 1161 |
TRUE |
NASDAQ |
Truecar Inc |
3.08 |
StockWizard, Yahoo, Google |
| 1162 |
SDIG |
NASDAQ |
Stronghold Digital Mining Inc Cl A |
3.06 |
StockWizard, Yahoo, Google |
| 1163 |
BMTX |
AMEX |
Bm Technologies Inc |
3.05 |
StockWizard, Yahoo, Google |
| 1164 |
BGI |
AMEX |
Birks Group Inc |
3.0417 |
StockWizard, Yahoo, Google |
| 1165 |
CFWFF |
OTCBB |
Calfrac Well Services Ltd |
3.04 |
StockWizard, Yahoo, Google |
| 1166 |
BZFD |
NASDAQ |
Buzzfeed Inc |
3.01 |
StockWizard, Yahoo, Google |
| 1167 |
CLVR |
NASDAQ |
Clever Leaves Holdings Inc |
3 |
StockWizard, Yahoo, Google |
| 1168 |
IPHA |
NASDAQ |
Innate Pharma S.A. ADR |
2.9998 |
StockWizard, Yahoo, Google |
| 1169 |
CIK |
AMEX |
Credit Suisse Asset Management |
2.96 |
StockWizard, Yahoo, Google |
| 1170 |
NEOV |
NASDAQ |
Neovolta Inc |
2.95 |
StockWizard, Yahoo, Google |
| 1171 |
GREE |
NASDAQ |
Greenidge Generations Hldgs Inc |
2.91 |
StockWizard, Yahoo, Google |
| 1172 |
YQ |
NASDAQ |
17 Education & Technology Group Inc ADR |
2.91 |
StockWizard, Yahoo, Google |
| 1173 |
MRIN |
NASDAQ |
Marin Software Inc |
2.88 |
StockWizard, Yahoo, Google |
| 1174 |
WOOF |
NASDAQ |
Petco Health and Wellness Company Cl A |
2.88 |
StockWizard, Yahoo, Google |
| 1175 |
LOOP |
NASDAQ |
Loop Industries Inc |
2.86 |
StockWizard, Yahoo, Google |
| 1176 |
BAOB |
OTCBB |
Baraboo Bancorporation Inc |
2.85 |
StockWizard, Yahoo, Google |
| 1177 |
LYG |
NYSE |
Lloyds Banking Group Plc ADR |
2.84 |
StockWizard, Yahoo, Google |
| 1178 |
EGHT |
NASDAQ |
8X8 Inc |
2.81 |
StockWizard, Yahoo, Google |
| 1179 |
OCC |
NASDAQ |
Optical Cable Corp |
2.81 |
StockWizard, Yahoo, Google |
| 1180 |
USEA |
NASDAQ |
United Maritime Corp |
2.7782 |
StockWizard, Yahoo, Google |
| 1181 |
NNUP |
OTCBB |
Nocopi Technologies Inc |
2.75 |
StockWizard, Yahoo, Google |
| 1182 |
SLNHP |
NASDAQ |
Soluna Hldgs Inc Prfd |
2.64 |
StockWizard, Yahoo, Google |
| 1183 |
HIVE |
NASDAQ |
Hive Digital Technologies Ltd |
2.63 |
StockWizard, Yahoo, Google |
| 1184 |
IWGFF |
OTCBB |
Iwg Plc |
2.63 |
StockWizard, Yahoo, Google |
| 1185 |
TZROP |
OTCBB |
Tzero Group Inc |
2.63 |
StockWizard, Yahoo, Google |
| 1186 |
CGTX |
NASDAQ |
Cognition Therapeutics Inc |
2.62 |
StockWizard, Yahoo, Google |
| 1187 |
LAB |
NASDAQ |
Standard Biotools Inc |
2.59 |
StockWizard, Yahoo, Google |
| 1188 |
VLN |
NYSE |
Valens Semiconductor Ltd |
2.59 |
StockWizard, Yahoo, Google |
| 1189 |
TRVG |
NASDAQ |
Trivago NV ADR |
2.52 |
StockWizard, Yahoo, Google |
| 1190 |
CTCX |
NASDAQ |
Carmell Corporation |
2.4999 |
StockWizard, Yahoo, Google |
| 1191 |
FREY |
NYSE |
Freyr Battery Inc |
2.49 |
StockWizard, Yahoo, Google |
| 1192 |
BIAF |
NASDAQ |
Bioaffinity Technologies Inc |
2.48 |
StockWizard, Yahoo, Google |
| 1193 |
DSWL |
NASDAQ |
Deswell Inds Inc |
2.48 |
StockWizard, Yahoo, Google |
| 1194 |
INDP |
NASDAQ |
Indaptus Therapeutics Inc |
2.48 |
StockWizard, Yahoo, Google |
| 1195 |
NEON |
NASDAQ |
Neonode Inc |
2.45 |
StockWizard, Yahoo, Google |
| 1196 |
ERAS |
NASDAQ |
Erasca Inc |
2.44 |
StockWizard, Yahoo, Google |
| 1197 |
OSS |
NASDAQ |
One Stop Systems Inc |
2.44 |
StockWizard, Yahoo, Google |
| 1198 |
DHF |
NYSE |
Dreyfus High Yield Strategies Fund |
2.44 |
StockWizard, Yahoo, Google |
| 1199 |
NSPR |
NASDAQ |
Inspiremd Inc |
2.4289 |
StockWizard, Yahoo, Google |
| 1200 |
AWX |
AMEX |
Avalon Holdings Corp |
2.41 |
StockWizard, Yahoo, Google |
| 1201 |
HITI |
NASDAQ |
High Tide Inc |
2.4 |
StockWizard, Yahoo, Google |
| 1202 |
LTGHY |
OTCBB |
Life Healthcare |
2.4 |
StockWizard, Yahoo, Google |
| 1203 |
OXBR |
NASDAQ |
Oxbridge Ord Shrs |
2.37 |
StockWizard, Yahoo, Google |
| 1204 |
CGEN |
NASDAQ |
Compugen Ltd |
2.34 |
StockWizard, Yahoo, Google |
| 1205 |
SILO |
NASDAQ |
Silo Pharma Inc |
2.3 |
StockWizard, Yahoo, Google |
| 1206 |
NNVC |
AMEX |
Nanoviricides Inc |
2.27 |
StockWizard, Yahoo, Google |
| 1207 |
NMG |
NYSE |
Nouveau Monde Graphite Inc |
2.27 |
StockWizard, Yahoo, Google |
| 1208 |
TC |
NASDAQ |
Tuanche Ltd ADR |
2.2279 |
StockWizard, Yahoo, Google |
| 1209 |
DOMH |
NASDAQ |
Dominari Holdings Inc |
2.22 |
StockWizard, Yahoo, Google |
| 1210 |
SGRP |
NASDAQ |
Spar Group Inc |
2.21 |
StockWizard, Yahoo, Google |
| 1211 |
ATDS |
OTCBB |
Data443 Risk Mitigation Inc |
2.2 |
StockWizard, Yahoo, Google |
| 1212 |
ALLT |
NASDAQ |
Allot Communications |
2.19 |
StockWizard, Yahoo, Google |
| 1213 |
HIHO |
NASDAQ |
Highway Hlds Ltd |
2.16 |
StockWizard, Yahoo, Google |
| 1214 |
IMTE |
NASDAQ |
Integrated Media Technology |
2.16 |
StockWizard, Yahoo, Google |
| 1215 |
CIVIW |
OTCBB |
Civitas Resources Inc |
2.14 |
StockWizard, Yahoo, Google |
| 1216 |
CTV |
NYSE |
Innovid Corp |
2.13 |
StockWizard, Yahoo, Google |
| 1217 |
DDL |
NYSE |
Dingdong [Cayman] Ltd ADR |
2.13 |
StockWizard, Yahoo, Google |
| 1218 |
COCP |
NASDAQ |
Cocrystal Pharma Inc |
2.1299 |
StockWizard, Yahoo, Google |
| 1219 |
TDUP |
NASDAQ |
Thredup Inc Cl A |
2.11 |
StockWizard, Yahoo, Google |
| 1220 |
CRMZ |
OTCBB |
Creditriskmonitor.com Inc |
2.1 |
StockWizard, Yahoo, Google |
| 1221 |
DTC |
NYSE |
Solo Brands Inc Cl A |
2.08 |
StockWizard, Yahoo, Google |
| 1222 |
IH |
NYSE |
Ihuman Inc ADR |
2.08 |
StockWizard, Yahoo, Google |
| 1223 |
SOL |
NYSE |
Emeren Group Ltd ADR |
2.08 |
StockWizard, Yahoo, Google |
| 1224 |
DHY |
AMEX |
Credit Suisse High Yield Bond Fund |
2.05 |
StockWizard, Yahoo, Google |
| 1225 |
BITF |
NASDAQ |
Bitfarms Ltd |
2.04 |
StockWizard, Yahoo, Google |
| 1226 |
VRME |
NASDAQ |
Verifyme Inc |
2.04 |
StockWizard, Yahoo, Google |
| 1227 |
REVB |
NASDAQ |
Revelation Biosciences Inc |
2.03 |
StockWizard, Yahoo, Google |
| 1228 |
BCCLF |
OTCBB |
Becle Sab DE Cv |
2 |
StockWizard, Yahoo, Google |
| 1229 |
AEON |
AMEX |
Aeon Biopharma Inc |
1.99 |
StockWizard, Yahoo, Google |
| 1230 |
NLST |
OTCBB |
Netlist Inc |
1.99 |
StockWizard, Yahoo, Google |
| 1231 |
HUMAW |
NASDAQ |
Humacyte Inc WT |
1.98 |
StockWizard, Yahoo, Google |
| 1232 |
SECUF |
OTCBB |
Ssc Security Services Corp |
1.95 |
StockWizard, Yahoo, Google |
| 1233 |
WKEY |
NASDAQ |
Wisekey International Holding Ltd ADR |
1.94 |
StockWizard, Yahoo, Google |
| 1234 |
AADI |
NASDAQ |
Aadi Biosciences Inc |
1.93 |
StockWizard, Yahoo, Google |
| 1235 |
MPU |
AMEX |
Mega Matrix Corp |
1.92 |
StockWizard, Yahoo, Google |
| 1236 |
AKTX |
NASDAQ |
Akari Therapeutics ADR |
1.91 |
StockWizard, Yahoo, Google |
| 1237 |
CUE |
NASDAQ |
Cue Biopharma Inc |
1.91 |
StockWizard, Yahoo, Google |
| 1238 |
GOVX |
NASDAQ |
Geovax Labs |
1.87 |
StockWizard, Yahoo, Google |
| 1239 |
AMGDF |
OTCBB |
Aston Martin Lagonda Global Holdings Plc. |
1.87 |
StockWizard, Yahoo, Google |
| 1240 |
LGO |
NASDAQ |
Largo Inc |
1.85 |
StockWizard, Yahoo, Google |
| 1241 |
DYAI |
NASDAQ |
Dyadic International |
1.84 |
StockWizard, Yahoo, Google |
| 1242 |
MOGO |
NASDAQ |
Mogo Inc |
1.81 |
StockWizard, Yahoo, Google |
| 1243 |
RMTI |
NASDAQ |
Rockwell Medical IN |
1.81 |
StockWizard, Yahoo, Google |
| 1244 |
PTIX |
NASDAQ |
Protagenic Therapeutics Inc |
1.7993 |
StockWizard, Yahoo, Google |
| 1245 |
LVLU |
NASDAQ |
Lulu's Fashion Lounge Holdings Inc |
1.77 |
StockWizard, Yahoo, Google |
| 1246 |
MIST |
NASDAQ |
Milestone Pharmaceuticals Inc |
1.75 |
StockWizard, Yahoo, Google |
| 1247 |
SUIC |
OTCBB |
Suic Worldwide Hldgs Ltd |
1.72 |
StockWizard, Yahoo, Google |
| 1248 |
BKYI |
NASDAQ |
Bio-Key Intl Inc |
1.7199 |
StockWizard, Yahoo, Google |
| 1249 |
LL |
NYSE |
LL Flooring Hldgs Inc |
1.71 |
StockWizard, Yahoo, Google |
| 1250 |
HEPS |
NASDAQ |
D-Market Electronic Services & Trading ADR |
1.7 |
StockWizard, Yahoo, Google |
| 1251 |
SFOSF |
OTCBB |
Shanghai Fosun Pharmaceutical Group CO Ltd |
1.695 |
StockWizard, Yahoo, Google |
| 1252 |
PLSDF |
OTCBB |
Pulse Seismic Inc |
1.68 |
StockWizard, Yahoo, Google |
| 1253 |
ACET |
NASDAQ |
Adicet Bio Inc |
1.63 |
StockWizard, Yahoo, Google |
| 1254 |
GTEC |
NASDAQ |
Greenland Technologies Holding Corp |
1.63 |
StockWizard, Yahoo, Google |
| 1255 |
IFRX |
NASDAQ |
Fireman B.V. |
1.63 |
StockWizard, Yahoo, Google |
| 1256 |
APYX |
NASDAQ |
Apyx Medical Corp |
1.6 |
StockWizard, Yahoo, Google |
| 1257 |
RYSKF |
OTCBB |
Reysas Tasimacilik Ve Lojistik |
1.56 |
StockWizard, Yahoo, Google |
| 1258 |
PSNL |
NASDAQ |
Personalis Inc |
1.555 |
StockWizard, Yahoo, Google |
| 1259 |
WBX |
NYSE |
Wallbox N.V. Cl A |
1.52 |
StockWizard, Yahoo, Google |
| 1260 |
SNT |
NASDAQ |
Senstar Technologies Ltd |
1.5 |
StockWizard, Yahoo, Google |
| 1261 |
SRM |
NASDAQ |
Srm Entertainment Inc |
1.48 |
StockWizard, Yahoo, Google |
| 1262 |
ARTH |
OTCBB |
Arch Therapeutics Inc |
1.48 |
StockWizard, Yahoo, Google |
| 1263 |
LNVGF |
OTCBB |
Lenovo Group Ltd |
1.48 |
StockWizard, Yahoo, Google |
| 1264 |
RLFTF |
OTCBB |
Relief Therapeutics Hldg Ag |
1.48 |
StockWizard, Yahoo, Google |
| 1265 |
TYGO |
NASDAQ |
Tigo Energy Inc |
1.46 |
StockWizard, Yahoo, Google |
| 1266 |
AMPX |
NYSE |
Amprius Technologies Inc |
1.46 |
StockWizard, Yahoo, Google |
| 1267 |
WDH |
NYSE |
Waterdrop Inc ADR |
1.46 |
StockWizard, Yahoo, Google |
| 1268 |
RNAZ |
NASDAQ |
Transcode Therapeutics Inc |
1.44 |
StockWizard, Yahoo, Google |
| 1269 |
PFIE |
NASDAQ |
Profire Energy |
1.435 |
StockWizard, Yahoo, Google |
| 1270 |
MICS |
NASDAQ |
Singing Machine Inc |
1.43 |
StockWizard, Yahoo, Google |
| 1271 |
SIFY |
NASDAQ |
Sify Techs Ltd ADR |
1.425 |
StockWizard, Yahoo, Google |
| 1272 |
SHCAY |
OTCBB |
Sharp Corp Ltd ADR |
1.42 |
StockWizard, Yahoo, Google |
| 1273 |
WSTL |
OTCBB |
Westell Technologies Inc |
1.42 |
StockWizard, Yahoo, Google |
| 1274 |
AVRO |
NASDAQ |
Avrobio Inc |
1.4 |
StockWizard, Yahoo, Google |
| 1275 |
SYPR |
NASDAQ |
Sypris Solutions |
1.39 |
StockWizard, Yahoo, Google |
| 1276 |
MCHX |
NASDAQ |
Marchex Inc |
1.37 |
StockWizard, Yahoo, Google |
| 1277 |
AEBZY |
OTCBB |
Anadolu Efes Birck ADR |
1.36 |
StockWizard, Yahoo, Google |
| 1278 |
GBR |
AMEX |
New Concept Energy Inc |
1.335 |
StockWizard, Yahoo, Google |
| 1279 |
XYIGF |
OTCBB |
Xinyi Glass Holdings Ltd |
1.332 |
StockWizard, Yahoo, Google |
| 1280 |
BKEAY |
OTCBB |
Bank of East Asia Limited |
1.3271 |
StockWizard, Yahoo, Google |
| 1281 |
SDPI |
AMEX |
Superior Drilling Products Inc |
1.31 |
StockWizard, Yahoo, Google |
| 1282 |
AFRIW |
NASDAQ |
Forafric Global Plc Warrants |
1.3 |
StockWizard, Yahoo, Google |
| 1283 |
FGF |
NASDAQ |
Fundamental Global Inc |
1.3 |
StockWizard, Yahoo, Google |
| 1284 |
PLX |
AMEX |
Protalix Biotherapeutics |
1.29 |
StockWizard, Yahoo, Google |
| 1285 |
RGLSF |
OTCBB |
Regulus Resources Inc |
1.28 |
StockWizard, Yahoo, Google |
| 1286 |
NRGV |
NYSE |
Energy Vault Hldgs Inc |
1.27 |
StockWizard, Yahoo, Google |
| 1287 |
BWPC |
OTCBB |
Blue Water Petroleum Corp |
1.26 |
StockWizard, Yahoo, Google |
| 1288 |
BTCY |
NASDAQ |
Biotricity Inc |
1.24 |
StockWizard, Yahoo, Google |
| 1289 |
KSKGF |
OTCBB |
Kingsgate Cons NL |
1.22 |
StockWizard, Yahoo, Google |
| 1290 |
IVFH |
OTCBB |
Innovative Food Holdings Inc |
1.217 |
StockWizard, Yahoo, Google |
| 1291 |
SHPW |
NASDAQ |
Shapeways Hldgs Inc |
1.2022 |
StockWizard, Yahoo, Google |
| 1292 |
BNOX |
NASDAQ |
Bionomics Ltd ADR |
1.2 |
StockWizard, Yahoo, Google |
| 1293 |
ETCMY |
OTCBB |
Eutelsat Communications |
1.198 |
StockWizard, Yahoo, Google |
| 1294 |
MNGGF |
OTCBB |
Mongolia Growth Group Ltd |
1.187 |
StockWizard, Yahoo, Google |
| 1295 |
AGMH |
NASDAQ |
Agm Group Holdings Inc Cl A |
1.16 |
StockWizard, Yahoo, Google |
| 1296 |
TCBP |
NASDAQ |
Tc Biopharm [Holdings] Plc ADR |
1.16 |
StockWizard, Yahoo, Google |
| 1297 |
FGI |
NASDAQ |
Fgi Industries Ltd |
1.1499 |
StockWizard, Yahoo, Google |
| 1298 |
BNED |
NYSE |
Barnes & Noble Education Inc C |
1.13 |
StockWizard, Yahoo, Google |
| 1299 |
ECRAF |
OTCBB |
Ecora Resources Plc |
1.1213 |
StockWizard, Yahoo, Google |
| 1300 |
BHAT |
NASDAQ |
Blue Hat Interactive Entertainment Tech |
1.12 |
StockWizard, Yahoo, Google |
| 1301 |
ANGH |
NASDAQ |
Anghami Inc |
1.1018 |
StockWizard, Yahoo, Google |
| 1302 |
SVLKF |
OTCBB |
Silver Lake Resources Ltd |
1.1 |
StockWizard, Yahoo, Google |
| 1303 |
AHG |
NASDAQ |
Akso Health Group ADR |
1.08 |
StockWizard, Yahoo, Google |
| 1304 |
MBOT |
NASDAQ |
Microbot Medical Inc |
1.08 |
StockWizard, Yahoo, Google |
| 1305 |
CIVII |
OTCBB |
Civitas Resources Inc |
1.07 |
StockWizard, Yahoo, Google |
| 1306 |
MBCF |
OTCBB |
Itafos Inc |
1.065 |
StockWizard, Yahoo, Google |
| 1307 |
RMLFF |
OTCBB |
Rusoro Mining Ltd |
1.05 |
StockWizard, Yahoo, Google |
| 1308 |
CACO |
NASDAQ |
Caravelle International Group |
1.03 |
StockWizard, Yahoo, Google |
| 1309 |
CLLXF |
OTCBB |
Callinex Mines Inc |
1.03 |
StockWizard, Yahoo, Google |
| 1310 |
CLOV |
NASDAQ |
Clover Health Investments Corp |
1.02 |
StockWizard, Yahoo, Google |
| 1311 |
KROEF |
OTCBB |
Kr1 Plc |
1.02 |
StockWizard, Yahoo, Google |
| 1312 |
EDTK |
NASDAQ |
Skillful Craftsman Education Technology Ltd |
1.01 |
StockWizard, Yahoo, Google |
| 1313 |
ATIF |
NASDAQ |
Atif Holdings Ltd |
1 |
StockWizard, Yahoo, Google |
| 1314 |
ONEI |
OTCBB |
Onemeta Inc |
1 |
StockWizard, Yahoo, Google |