| 1 |
BKNG |
NASDAQ |
Booking Holdings Inc |
3831.04 |
StockWizard, Yahoo, Google |
| 2 |
CNSWF |
OTCBB |
Constellation Software Inc |
2790.43 |
StockWizard, Yahoo, Google |
| 3 |
HESAF |
OTCBB |
Hermes International Sa |
2440.88 |
StockWizard, Yahoo, Google |
| 4 |
MSTR |
NASDAQ |
Microstrategy Cl A |
1694.69 |
StockWizard, Yahoo, Google |
| 5 |
AVGO |
NASDAQ |
Broadcom Ltd |
1413.09 |
StockWizard, Yahoo, Google |
| 6 |
PGPHF |
OTCBB |
Partners Group Holding Zug Namen-Akt |
1373.895 |
StockWizard, Yahoo, Google |
| 7 |
TDG |
NYSE |
Transdigm Group Inc |
1362.3 |
StockWizard, Yahoo, Google |
| 8 |
ADYYF |
OTCBB |
Adyen NV |
1341.48 |
StockWizard, Yahoo, Google |
| 9 |
NVDA |
NASDAQ |
Nvidia Corp |
1224.4 |
StockWizard, Yahoo, Google |
| 10 |
ISVAF |
OTCBB |
Ishares Vii Plc |
1081.84 |
StockWizard, Yahoo, Google |
| 11 |
ASML |
NASDAQ |
Asml Holdings NY Reg ADR |
1041.34 |
StockWizard, Yahoo, Google |
| 12 |
ASMLF |
OTCBB |
Asml Hld NV Ord Shs |
1033.15 |
StockWizard, Yahoo, Google |
| 13 |
REGN |
NASDAQ |
Regeneron Pharmaceuticals |
1005.87 |
StockWizard, Yahoo, Google |
| 14 |
COKE |
NASDAQ |
Coca-Cola Consolidated Inc |
998.8 |
StockWizard, Yahoo, Google |
| 15 |
LRCX |
NASDAQ |
Lam Research Corp |
971.72 |
StockWizard, Yahoo, Google |
| 16 |
FBGX |
AMEX |
FI Enhanced Large Cap Growth 2X ETN |
894.3057 |
StockWizard, Yahoo, Google |
| 17 |
COST |
NASDAQ |
Costco Wholesale |
834.3 |
StockWizard, Yahoo, Google |
| 18 |
LVMHF |
OTCBB |
Lvmh Moet Henn L Vut ADR |
822.35 |
StockWizard, Yahoo, Google |
| 19 |
BLK |
NYSE |
Blackrock Inc |
788.88 |
StockWizard, Yahoo, Google |
| 20 |
ASMIY |
OTCBB |
Asm International NV ADR |
743.48 |
StockWizard, Yahoo, Google |
| 21 |
CTAS |
NASDAQ |
Cintas Corp |
685.85 |
StockWizard, Yahoo, Google |
| 22 |
SNPS |
NASDAQ |
Synopsys Inc |
588.14 |
StockWizard, Yahoo, Google |
| 23 |
MCK |
NYSE |
Mckesson Corp |
579.6 |
StockWizard, Yahoo, Google |
| 24 |
CSTNL |
OTCBB |
CS ETF Ie On S&P 500 |
561.35 |
StockWizard, Yahoo, Google |
| 25 |
VGT |
AMEX |
Information Technology ETF Vanguard |
551.45 |
StockWizard, Yahoo, Google |
| 26 |
ROP |
NASDAQ |
Roper Industries |
546.92 |
StockWizard, Yahoo, Google |
| 27 |
NEU |
NYSE |
Newmarket Corp |
543.48 |
StockWizard, Yahoo, Google |
| 28 |
IVV |
AMEX |
S&P 500 Ishares Core ETF |
537.43 |
StockWizard, Yahoo, Google |
| 29 |
SPY |
AMEX |
S&P 500 SPDR |
534.67 |
StockWizard, Yahoo, Google |
| 30 |
MSCI |
NYSE |
MSCI Inc |
498.31 |
StockWizard, Yahoo, Google |
| 31 |
LRLCF |
OTCBB |
L'Oreal Company Act |
497.2 |
StockWizard, Yahoo, Google |
| 32 |
META |
NASDAQ |
Meta Platforms Inc |
495.06 |
StockWizard, Yahoo, Google |
| 33 |
CACC |
NASDAQ |
Credit Acceptance |
494.62 |
StockWizard, Yahoo, Google |
| 34 |
NWLI |
NASDAQ |
Natl Wstrn Life Gp A |
492.4 |
StockWizard, Yahoo, Google |
| 35 |
VOO |
AMEX |
S&P 500 ETF Vanguard |
491.55 |
StockWizard, Yahoo, Google |
| 36 |
VRTX |
NASDAQ |
Vertex Pharmaceutic |
483.04 |
StockWizard, Yahoo, Google |
| 37 |
QQQ |
NASDAQ |
Nasdaq QQQ Invesco ETF |
463.53 |
StockWizard, Yahoo, Google |
| 38 |
GS |
NYSE |
Goldman Sachs Group |
461.68 |
StockWizard, Yahoo, Google |
| 39 |
SAIA |
NASDAQ |
Saia Inc |
445.4 |
StockWizard, Yahoo, Google |
| 40 |
RACE |
NYSE |
Ferrari N.V. |
422.4 |
StockWizard, Yahoo, Google |
| 41 |
ISRG |
NASDAQ |
Intuitive Surg Inc |
417.24 |
StockWizard, Yahoo, Google |
| 42 |
MEDP |
NASDAQ |
Medpace Holdings Inc |
407.77 |
StockWizard, Yahoo, Google |
| 43 |
WING |
NASDAQ |
Wingstop Inc |
402.44 |
StockWizard, Yahoo, Google |
| 44 |
ARGX |
NASDAQ |
Argenx Se ADR |
385 |
StockWizard, Yahoo, Google |
| 45 |
FNGU |
AMEX |
Microsectors Fang+ 3X ETN |
376 |
StockWizard, Yahoo, Google |
| 46 |
MSI |
NYSE |
Motorola Solutions |
370.65 |
StockWizard, Yahoo, Google |
| 47 |
VUG |
AMEX |
Growth ETF Vanguard |
361.09 |
StockWizard, Yahoo, Google |
| 48 |
IWF |
AMEX |
Russell 1000 Growth Ishares ETF |
351.25 |
StockWizard, Yahoo, Google |
| 49 |
SYK |
NYSE |
Stryker Corp |
345.99 |
StockWizard, Yahoo, Google |
| 50 |
ICLR |
NASDAQ |
Icon Plc |
329.65 |
StockWizard, Yahoo, Google |
| 51 |
VOOG |
AMEX |
S&P 500 Growth ETF Vanguard |
321.1 |
StockWizard, Yahoo, Google |
| 52 |
SHW |
NYSE |
Sherwin-Williams Company |
308.23 |
StockWizard, Yahoo, Google |
| 53 |
VCR |
AMEX |
Consumer Disc ETF Vanguard |
306.26 |
StockWizard, Yahoo, Google |
| 54 |
IWV |
AMEX |
Russell 3000 Ishares ETF |
304.03 |
StockWizard, Yahoo, Google |
| 55 |
MGK |
AMEX |
Vanguard Mega Cap Growth ETF |
301.88 |
StockWizard, Yahoo, Google |
| 56 |
WSM |
NYSE |
Williams-Sonoma |
298.05 |
StockWizard, Yahoo, Google |
| 57 |
CDNS |
NASDAQ |
Cadence Design Sys |
296.42 |
StockWizard, Yahoo, Google |
| 58 |
IWB |
AMEX |
Russell 1000 Ishares ETF |
292.61 |
StockWizard, Yahoo, Google |
| 59 |
BIO |
NYSE |
Bio-Rad Laboratories |
289.1 |
StockWizard, Yahoo, Google |
| 60 |
AON |
NYSE |
AON Plc |
285.58 |
StockWizard, Yahoo, Google |
| 61 |
RH |
NYSE |
Rh Common Stock |
282.58 |
StockWizard, Yahoo, Google |
| 62 |
ANPDY |
OTCBB |
Anta Sports Prod ADR |
282.23 |
StockWizard, Yahoo, Google |
| 63 |
UTHR |
NASDAQ |
United Therapeutic |
276.73 |
StockWizard, Yahoo, Google |
| 64 |
V |
NYSE |
Visa Inc |
274.5 |
StockWizard, Yahoo, Google |
| 65 |
ESS |
NYSE |
Essex Property Trust |
268.08 |
StockWizard, Yahoo, Google |
| 66 |
DHR |
NYSE |
Danaher Corp |
267.85 |
StockWizard, Yahoo, Google |
| 67 |
VHT |
AMEX |
Healthcare ETF Vanguard |
266.34 |
StockWizard, Yahoo, Google |
| 68 |
RHHVF |
OTCBB |
Roche Holding Ltd |
264.583 |
StockWizard, Yahoo, Google |
| 69 |
VTI |
AMEX |
Total Stock Market ETF Vanguard |
263.68 |
StockWizard, Yahoo, Google |
| 70 |
VRSK |
NASDAQ |
Verisk Analytics Inc |
261.28 |
StockWizard, Yahoo, Google |
| 71 |
WTBFB |
OTCBB |
W T B Financial Corp |
259.99 |
StockWizard, Yahoo, Google |
| 72 |
OEF |
AMEX |
S&P 100 Ishares ETF |
257.49 |
StockWizard, Yahoo, Google |
| 73 |
SMH |
NASDAQ |
Vaneck Semiconductor ETF |
254.41 |
StockWizard, Yahoo, Google |
| 74 |
XSD |
AMEX |
S&P Semiconductor SPDR |
251.4 |
StockWizard, Yahoo, Google |
| 75 |
COIN |
NASDAQ |
Coinbase Global Inc Cl A |
251.4 |
StockWizard, Yahoo, Google |
| 76 |
VV |
AMEX |
Largecap ETF Vanguard |
244.99 |
StockWizard, Yahoo, Google |
| 77 |
SOXX |
NASDAQ |
Semiconductor Ishares ETF |
242.73 |
StockWizard, Yahoo, Google |
| 78 |
HESAY |
OTCBB |
Hermes Intl S.A. ADR |
242.53 |
StockWizard, Yahoo, Google |
| 79 |
VONE |
NASDAQ |
Russell 1000 Vanguard |
242.12 |
StockWizard, Yahoo, Google |
| 80 |
EFX |
NYSE |
Equifax Inc |
241.3 |
StockWizard, Yahoo, Google |
| 81 |
ECL |
NYSE |
Ecolab Inc |
239.19 |
StockWizard, Yahoo, Google |
| 82 |
MMTM |
AMEX |
S&P 1500 Momentum Tilt ETF SPDR |
237.1504 |
StockWizard, Yahoo, Google |
| 83 |
BIIB |
NASDAQ |
Biogen Inc |
236.72 |
StockWizard, Yahoo, Google |
| 84 |
VTHR |
NASDAQ |
Russell 3000 Vanguard |
236.46 |
StockWizard, Yahoo, Google |
| 85 |
ADI |
NASDAQ |
Analog Devices |
235.68 |
StockWizard, Yahoo, Google |
| 86 |
IHSFF |
OTCBB |
Ishares II Plc. |
234.5068 |
StockWizard, Yahoo, Google |
| 87 |
COR |
NYSE |
Cencora Inc |
231.77 |
StockWizard, Yahoo, Google |
| 88 |
STE |
NYSE |
Steris Corp |
229.91 |
StockWizard, Yahoo, Google |
| 89 |
AVY |
NYSE |
Avery Dennison Corp |
227.92 |
StockWizard, Yahoo, Google |
| 90 |
AMAT |
NASDAQ |
Applied Materials |
223.37 |
StockWizard, Yahoo, Google |
| 91 |
IBP |
NYSE |
Installed Building Products |
219.82 |
StockWizard, Yahoo, Google |
| 92 |
CLH |
NYSE |
Clean Harbors |
218.93 |
StockWizard, Yahoo, Google |
| 93 |
ADSK |
NASDAQ |
Autodesk Inc |
216.28 |
StockWizard, Yahoo, Google |
| 94 |
TFX |
NYSE |
Teleflex Inc |
215.35 |
StockWizard, Yahoo, Google |
| 95 |
PGR |
NYSE |
Progressive Corp |
212.61 |
StockWizard, Yahoo, Google |
| 96 |
HON |
NASDAQ |
Honeywell International Inc |
209.27 |
StockWizard, Yahoo, Google |
| 97 |
DBOEF |
OTCBB |
Deutsche Boerse Ag |
206.05 |
StockWizard, Yahoo, Google |
| 98 |
IWY |
AMEX |
Russell Top 200 Growth Ishares ETF |
205.93 |
StockWizard, Yahoo, Google |
| 99 |
AVAV |
NASDAQ |
Aerovironment Inc |
204.41 |
StockWizard, Yahoo, Google |
| 100 |
RTH |
NASDAQ |
Vaneck Retail ETF |
202.62 |
StockWizard, Yahoo, Google |
| 101 |
AIQUF |
OTCBB |
L'Air Liquide Sa |
201.19 |
StockWizard, Yahoo, Google |
| 102 |
AVB |
NYSE |
Avalonbay Communities |
198.48 |
StockWizard, Yahoo, Google |
| 103 |
TILT |
AMEX |
Mstar US Mkt Factors Tilt ETF Flexshares |
198.2648 |
StockWizard, Yahoo, Google |
| 104 |
XMTIF |
OTCBB |
Ishares Vii Plc |
196.2278 |
StockWizard, Yahoo, Google |
| 105 |
AAPL |
NASDAQ |
Apple Inc |
195.87 |
StockWizard, Yahoo, Google |
| 106 |
BACRP |
OTCBB |
Bank of America Corp |
195 |
StockWizard, Yahoo, Google |
| 107 |
SMAWF |
OTCBB |
Siemens Ag |
194.3 |
StockWizard, Yahoo, Google |
| 108 |
MGC |
AMEX |
Vanguard Mega Cap ETF |
192.5 |
StockWizard, Yahoo, Google |
| 109 |
MSGS |
NYSE |
Madison Square Garden Sports Corp |
190.89 |
StockWizard, Yahoo, Google |
| 110 |
QQQM |
NASDAQ |
Invesco Nasdaq 100 ETF |
190.73 |
StockWizard, Yahoo, Google |
| 111 |
BA |
NYSE |
Boeing Company |
189.85 |
StockWizard, Yahoo, Google |
| 112 |
RSG |
NYSE |
Republic Services |
188.07 |
StockWizard, Yahoo, Google |
| 113 |
PODD |
NASDAQ |
Insulet Corp |
187.68 |
StockWizard, Yahoo, Google |
| 114 |
LANC |
NASDAQ |
Lancaster Colony Cor |
187.47 |
StockWizard, Yahoo, Google |
| 115 |
MKGAF |
OTCBB |
Merck Kgaa |
187 |
StockWizard, Yahoo, Google |
| 116 |
CRAI |
NASDAQ |
Cra International |
186.18 |
StockWizard, Yahoo, Google |
| 117 |
CRBN |
AMEX |
ACWI Low Carbon Target Ishares MSCI ETF |
182.8445 |
StockWizard, Yahoo, Google |
| 118 |
OLED |
NASDAQ |
Universal Display |
182.31 |
StockWizard, Yahoo, Google |
| 119 |
VRSN |
NASDAQ |
Verisign Inc |
180.78 |
StockWizard, Yahoo, Google |
| 120 |
NRGD |
AMEX |
Microsectors U.S. Big Oil Index -3X ETN |
180.432 |
StockWizard, Yahoo, Google |
| 121 |
TMUS |
NASDAQ |
T-Mobile US |
180.27 |
StockWizard, Yahoo, Google |
| 122 |
XLY |
AMEX |
S&P 500 Cons Disc Sector SPDR |
177.1 |
StockWizard, Yahoo, Google |
| 123 |
AGM |
NYSE |
Federal Agricultural Mortgage Corp |
175.83 |
StockWizard, Yahoo, Google |
| 124 |
ZTS |
NYSE |
Zoetis Inc Cl A |
175.82 |
StockWizard, Yahoo, Google |
| 125 |
ODFL |
NASDAQ |
Old Dominion Freight Line Inc |
175.7 |
StockWizard, Yahoo, Google |
| 126 |
ZS |
NASDAQ |
Zscaler Inc |
174.57 |
StockWizard, Yahoo, Google |
| 127 |
WIX |
NASDAQ |
Wix.com Ltd |
172.8 |
StockWizard, Yahoo, Google |
| 128 |
BBH |
NASDAQ |
Vaneck Biotech ETF |
169.29 |
StockWizard, Yahoo, Google |
| 129 |
EVX |
AMEX |
Vaneck Environmental Services ETF |
168.6524 |
StockWizard, Yahoo, Google |
| 130 |
WCN |
NYSE |
Waste Connections Inc |
168.63 |
StockWizard, Yahoo, Google |
| 131 |
QUAL |
AMEX |
USA Quality Factor Ishares Edge MSCI ETF |
168.4 |
StockWizard, Yahoo, Google |
| 132 |
KRYS |
NASDAQ |
Krystal Biotech Inc |
167.63 |
StockWizard, Yahoo, Google |
| 133 |
TTWO |
NASDAQ |
Take-Two Interactive |
167.43 |
StockWizard, Yahoo, Google |
| 134 |
ABBV |
NYSE |
Abbvie Inc |
165.44 |
StockWizard, Yahoo, Google |
| 135 |
CFRHF |
OTCBB |
Cie Financiere Rich |
164.88 |
StockWizard, Yahoo, Google |
| 136 |
NOVT |
NASDAQ |
Novanta Inc |
164.79 |
StockWizard, Yahoo, Google |
| 137 |
LVMUY |
OTCBB |
Lvmh Moet Henn ADR |
164.75 |
StockWizard, Yahoo, Google |
| 138 |
FTEC |
AMEX |
Fidelity Info Tech MSCI ETF |
164.14 |
StockWizard, Yahoo, Google |
| 139 |
ESGG |
AMEX |
Flexshares Global ESG Impact Index |
164.1382 |
StockWizard, Yahoo, Google |
| 140 |
GRMN |
NYSE |
Garmin Ltd |
164 |
StockWizard, Yahoo, Google |
| 141 |
TSM |
NYSE |
Taiwan Semiconductor ADR |
162.92 |
StockWizard, Yahoo, Google |
| 142 |
RXI |
AMEX |
Global Cons Disc Ishares ETF |
162.0214 |
StockWizard, Yahoo, Google |
| 143 |
AZNCF |
OTCBB |
Astrazeneca Plc Ord |
160.1 |
StockWizard, Yahoo, Google |
| 144 |
BGNE |
NASDAQ |
Beigene Ltd ADR |
159.03 |
StockWizard, Yahoo, Google |
| 145 |
DSDVF |
OTCBB |
Dsv A/S Ord |
158.5 |
StockWizard, Yahoo, Google |
| 146 |
RCL |
NYSE |
Royal Caribbean Cruises Ltd |
156.33 |
StockWizard, Yahoo, Google |
| 147 |
BCPC |
NASDAQ |
Balchem Cp |
155.45 |
StockWizard, Yahoo, Google |
| 148 |
FBT |
AMEX |
Biotechnology Index NYSE ETF |
153.57 |
StockWizard, Yahoo, Google |
| 149 |
SPG |
NYSE |
Simon Property Group |
153.45 |
StockWizard, Yahoo, Google |
| 150 |
LGLV |
AMEX |
SSGA US Large Cap Low Vol Index SPDR |
153.297 |
StockWizard, Yahoo, Google |
| 151 |
ALNY |
NASDAQ |
Alnylam Pharmaceuticals |
152.06 |
StockWizard, Yahoo, Google |
| 152 |
FSV |
NASDAQ |
Firstsrvce Sub VT Sh |
151.23 |
StockWizard, Yahoo, Google |
| 153 |
UI |
NYSE |
Ubiquiti Networks |
149.91 |
StockWizard, Yahoo, Google |
| 154 |
GLDI |
NASDAQ |
CS X-Links Gold Share |
149.41 |
StockWizard, Yahoo, Google |
| 155 |
EXR |
NYSE |
Extra Space Storage Inc |
148.46 |
StockWizard, Yahoo, Google |
| 156 |
URTH |
AMEX |
World Ishares MSCI ETF |
147.56 |
StockWizard, Yahoo, Google |
| 157 |
DLR |
NYSE |
Digital Realty Trust |
147.36 |
StockWizard, Yahoo, Google |
| 158 |
XLV |
AMEX |
S&P 500 Healthcare Sector SPDR |
145.79 |
StockWizard, Yahoo, Google |
| 159 |
TER |
NASDAQ |
Teradyne Inc |
145.39 |
StockWizard, Yahoo, Google |
| 160 |
ROST |
NASDAQ |
Ross Stores Inc |
144.34 |
StockWizard, Yahoo, Google |
| 161 |
XAR |
AMEX |
S&P Aerospace & Defense SPDR |
143.96 |
StockWizard, Yahoo, Google |
| 162 |
IYW |
AMEX |
US Technology Ishares ETF |
143.69 |
StockWizard, Yahoo, Google |
| 163 |
DGX |
NYSE |
Quest Diagnostics Inc |
142.69 |
StockWizard, Yahoo, Google |
| 164 |
NVO |
NYSE |
Novo Nordisk A/S ADR |
141 |
StockWizard, Yahoo, Google |
| 165 |
NONOF |
OTCBB |
Novo Nordisk A/S B |
140.432 |
StockWizard, Yahoo, Google |
| 166 |
ISVIF |
OTCBB |
Ishares Vii Plc |
140.1287 |
StockWizard, Yahoo, Google |
| 167 |
SPXL |
AMEX |
S&P 500 Bull 3X Direxion |
138.69 |
StockWizard, Yahoo, Google |
| 168 |
ASND |
NASDAQ |
Ascendis Pharma ADR |
138.5 |
StockWizard, Yahoo, Google |
| 169 |
IBB |
NASDAQ |
Nasdaq Biotechnology Ishares ETF |
138.06 |
StockWizard, Yahoo, Google |
| 170 |
EA |
NASDAQ |
Electronic Arts Inc |
137.96 |
StockWizard, Yahoo, Google |
| 171 |
ITA |
AMEX |
US Aerospace & Defense Ishares ETF |
137.39 |
StockWizard, Yahoo, Google |
| 172 |
MAA |
NYSE |
Mid-America Apartment Communities |
136.75 |
StockWizard, Yahoo, Google |
| 173 |
VOX |
AMEX |
Telecom Services ETF Vanguard |
136.69 |
StockWizard, Yahoo, Google |
| 174 |
ARM |
NASDAQ |
Arm Holdings Plc ADR |
136.67 |
StockWizard, Yahoo, Google |
| 175 |
SAUHF |
OTCBB |
Straumann Hld N Akt |
136.25 |
StockWizard, Yahoo, Google |
| 176 |
USD |
AMEX |
Ultra Semiconductors 2X ETF |
135.58 |
StockWizard, Yahoo, Google |
| 177 |
THC |
NYSE |
Tenet Healthcare Corp |
135.56 |
StockWizard, Yahoo, Google |
| 178 |
TFII |
NYSE |
Tfi International Inc |
135.2 |
StockWizard, Yahoo, Google |
| 179 |
MU |
NASDAQ |
Micron Technology |
133.71 |
StockWizard, Yahoo, Google |
| 180 |
ENPH |
NASDAQ |
Enphase Energy Inc |
133.24 |
StockWizard, Yahoo, Google |
| 181 |
PPG |
NYSE |
PPG Industries |
133.21 |
StockWizard, Yahoo, Google |
| 182 |
ARW |
NYSE |
Arrow Electronics |
132.67 |
StockWizard, Yahoo, Google |
| 183 |
ENTG |
NASDAQ |
Entegris Inc |
132.3 |
StockWizard, Yahoo, Google |
| 184 |
MKSI |
NASDAQ |
Mks Instruments Inc |
132.09 |
StockWizard, Yahoo, Google |
| 185 |
IOSP |
NASDAQ |
Innospec Inc |
130.98 |
StockWizard, Yahoo, Google |
| 186 |
IWL |
AMEX |
Russell Top 200 Ishares ETF |
130.87 |
StockWizard, Yahoo, Google |
| 187 |
DGT |
AMEX |
Global Dow ETF SPDR |
130.7989 |
StockWizard, Yahoo, Google |
| 188 |
WRLD |
NASDAQ |
World Acceptance Cp |
130.74 |
StockWizard, Yahoo, Google |
| 189 |
ISZXF |
OTCBB |
Ishares Vii Plc Iboxx USD 3-7 Yr Treasury Bd Uci |
130.5247 |
StockWizard, Yahoo, Google |
| 190 |
IYY |
AMEX |
DJ US Ishares ETF |
130 |
StockWizard, Yahoo, Google |
| 191 |
EDEN |
AMEX |
Denmark Ishares MSCI ETF |
129.875 |
StockWizard, Yahoo, Google |
| 192 |
MQBKY |
OTCBB |
Macquarie Grp ADR |
129.47 |
StockWizard, Yahoo, Google |
| 193 |
BOOT |
NYSE |
Boot Barn Holdings Inc |
128.8 |
StockWizard, Yahoo, Google |
| 194 |
GWRE |
NYSE |
Guidewire Software Inc |
127.46 |
StockWizard, Yahoo, Google |
| 195 |
ACLS |
NASDAQ |
Axcelis Tech Inc |
127.13 |
StockWizard, Yahoo, Google |
| 196 |
SPUU |
AMEX |
S&P 500 Bull 2X ETF Direxion |
126.89 |
StockWizard, Yahoo, Google |
| 197 |
EXPD |
NYSE |
Expeditors Intl |
126.3 |
StockWizard, Yahoo, Google |
| 198 |
ESG |
AMEX |
Flexshares US ESG Impact Index |
125.6337 |
StockWizard, Yahoo, Google |
| 199 |
IESFY |
OTCBB |
Interconexion Electrica S.A. E.S.P. Isa |
124.005 |
StockWizard, Yahoo, Google |
| 200 |
PVH |
NYSE |
Phillips-Van Heusen Corp |
123.75 |
StockWizard, Yahoo, Google |
| 201 |
HOCPY |
OTCBB |
Hoya Corp ADR |
123.3 |
StockWizard, Yahoo, Google |
| 202 |
IUSG |
NASDAQ |
S&P US Growth Ishares Core ETF |
122.97 |
StockWizard, Yahoo, Google |
| 203 |
NTAP |
NASDAQ |
Netapp Inc |
122.26 |
StockWizard, Yahoo, Google |
| 204 |
LABU |
AMEX |
S&P Biotech Bull 3X Direxion |
120.84 |
StockWizard, Yahoo, Google |
| 205 |
FND |
NYSE |
Floor & Decor Holdings Inc |
120 |
StockWizard, Yahoo, Google |
| 206 |
ROG |
NYSE |
Rogers Corp |
119.46 |
StockWizard, Yahoo, Google |
| 207 |
SUI |
NYSE |
Sun Communities |
118.49 |
StockWizard, Yahoo, Google |
| 208 |
LBLCF |
OTCBB |
Loblaw Companies Limited |
118.2499 |
StockWizard, Yahoo, Google |
| 209 |
ESGU |
NASDAQ |
USA ESG Optimized Ishares MSCI ETF |
117.13 |
StockWizard, Yahoo, Google |
| 210 |
CURE |
AMEX |
Healthcare Bull 3X ETF Direxion |
117.05 |
StockWizard, Yahoo, Google |
| 211 |
ITOT |
AMEX |
S&P Total US Stock Market Ishares Core ETF |
117 |
StockWizard, Yahoo, Google |
| 212 |
CRUS |
NASDAQ |
Cirrus Logic Inc |
117 |
StockWizard, Yahoo, Google |
| 213 |
IDCC |
NASDAQ |
Interdigital Inc |
116.85 |
StockWizard, Yahoo, Google |
| 214 |
NCLTF |
OTCBB |
Nitori Holdings Ltd |
116.66 |
StockWizard, Yahoo, Google |
| 215 |
STRA |
NASDAQ |
Strayer Education |
115.71 |
StockWizard, Yahoo, Google |
| 216 |
IEI |
NASDAQ |
3-7 Year Treas Bond Ishares ETF |
115.4 |
StockWizard, Yahoo, Google |
| 217 |
EXPE |
NASDAQ |
Expedia Group Inc |
115.36 |
StockWizard, Yahoo, Google |
| 218 |
GKOS |
NYSE |
Glaukos Corp |
114.71 |
StockWizard, Yahoo, Google |
| 219 |
JIREF |
OTCBB |
Jpmorgan Chase Bank Na |
113.8826 |
StockWizard, Yahoo, Google |
| 220 |
ESLOY |
OTCBB |
Essilor Intl ADR |
113.435 |
StockWizard, Yahoo, Google |
| 221 |
VFMV |
AMEX |
U.S. Minimum Volatility Vanguard ETF |
113.0935 |
StockWizard, Yahoo, Google |
| 222 |
CVLT |
NASDAQ |
Commvault Systems |
113.05 |
StockWizard, Yahoo, Google |
| 223 |
VT |
AMEX |
Total World Stock Index ETF Vanguard |
112.48 |
StockWizard, Yahoo, Google |
| 224 |
ACWI |
NASDAQ |
ACWI Ishares MSCI ETF |
112.43 |
StockWizard, Yahoo, Google |
| 225 |
NVDU |
NASDAQ |
Direxion Daily Nvda Bull 1.5X Shares |
112.14 |
StockWizard, Yahoo, Google |
| 226 |
BFAM |
NYSE |
Bright Horizons Family Solutions Inc |
110.82 |
StockWizard, Yahoo, Google |
| 227 |
NTRA |
NASDAQ |
Natera Inc |
110.79 |
StockWizard, Yahoo, Google |
| 228 |
SUSA |
AMEX |
USA ESG Select Ishares MSCI ETF |
110.47 |
StockWizard, Yahoo, Google |
| 229 |
PCAR |
NASDAQ |
Paccar Inc |
110.01 |
StockWizard, Yahoo, Google |
| 230 |
TOK |
AMEX |
Kokusai Ishares MSCI ETF |
109.7748 |
StockWizard, Yahoo, Google |
| 231 |
AEIS |
NASDAQ |
Advanced Energy |
109.61 |
StockWizard, Yahoo, Google |
| 232 |
IIPR |
NYSE |
Innovative Industrial Properties |
109.52 |
StockWizard, Yahoo, Google |
| 233 |
CHEOY |
OTCBB |
Cochlear Ltd |
109.19 |
StockWizard, Yahoo, Google |
| 234 |
CAMT |
NASDAQ |
Camtek Ltd |
108.57 |
StockWizard, Yahoo, Google |
| 235 |
RTX |
NYSE |
Rtx Corp |
108.44 |
StockWizard, Yahoo, Google |
| 236 |
LQD |
AMEX |
Invst Grade Corp Bond Ishares Iboxx $ ETF |
108 |
StockWizard, Yahoo, Google |
| 237 |
AGZ |
AMEX |
Agency Bond Ishares ETF |
107.81 |
StockWizard, Yahoo, Google |
| 238 |
TJX |
NYSE |
TJX Companies |
107.79 |
StockWizard, Yahoo, Google |
| 239 |
BOXX |
AMEX |
Ea Architect 1-3 Month Box ETF |
107.43 |
StockWizard, Yahoo, Google |
| 240 |
CPT |
NYSE |
Camden Property Trust |
107.24 |
StockWizard, Yahoo, Google |
| 241 |
ESTC |
NYSE |
Elastic N.V. |
107.21 |
StockWizard, Yahoo, Google |
| 242 |
TIP |
AMEX |
TIPS Bond Ishares ETF |
107.02 |
StockWizard, Yahoo, Google |
| 243 |
ILMN |
NASDAQ |
Illumina Inc |
106.79 |
StockWizard, Yahoo, Google |
| 244 |
NHC |
AMEX |
National Healthcare Corp |
106.61 |
StockWizard, Yahoo, Google |
| 245 |
JAZZ |
NASDAQ |
Jazz Pharma Plc |
106.58 |
StockWizard, Yahoo, Google |
| 246 |
MUB |
AMEX |
Natl Muni Bond Ishares ETF |
106.48 |
StockWizard, Yahoo, Google |
| 247 |
SHE |
AMEX |
SSGA Gender Diversity ETF SPDR |
106.2375 |
StockWizard, Yahoo, Google |
| 248 |
FXH |
AMEX |
Healthcare Alphadex FT ETF |
105.88 |
StockWizard, Yahoo, Google |
| 249 |
EFG |
AMEX |
EAFE Growth Ishares MSCI ETF |
105.74 |
StockWizard, Yahoo, Google |
| 250 |
TBLL |
AMEX |
Invesco Short Term Treasury ETF |
105.63 |
StockWizard, Yahoo, Google |
| 251 |
NVS |
NYSE |
Novartis Ag ADR |
105.36 |
StockWizard, Yahoo, Google |
| 252 |
ACWV |
AMEX |
Ishares Global Min Vol Factor ETF |
105.16 |
StockWizard, Yahoo, Google |
| 253 |
WELL |
NYSE |
Welltower Inc |
105.01 |
StockWizard, Yahoo, Google |
| 254 |
GSLC |
AMEX |
GS Activebeta U.S. Large Cap Equity ETF |
104.98 |
StockWizard, Yahoo, Google |
| 255 |
SMOG |
AMEX |
Vaneck Low Carbon Energy ETF |
104.75 |
StockWizard, Yahoo, Google |
| 256 |
PM |
NYSE |
Philip Morris International Inc |
104.07 |
StockWizard, Yahoo, Google |
| 257 |
TLH |
AMEX |
10-20 Year Treas Bond Ishares ETF |
103.94 |
StockWizard, Yahoo, Google |
| 258 |
GVI |
AMEX |
Interm Govt/Credit Bond Ishares ETF |
103.69 |
StockWizard, Yahoo, Google |
| 259 |
BCO |
NYSE |
Brink's Company |
103.62 |
StockWizard, Yahoo, Google |
| 260 |
GBF |
AMEX |
Government/Credit Bond Ishares ETF |
102.96 |
StockWizard, Yahoo, Google |
| 261 |
IHG |
NYSE |
Intercontinental Hotels Group ADR |
102.79 |
StockWizard, Yahoo, Google |
| 262 |
DSI |
AMEX |
KLD 400 Social Ishares MSCI ETF |
102.52 |
StockWizard, Yahoo, Google |
| 263 |
NVSEF |
OTCBB |
Novartis Ag |
102 |
StockWizard, Yahoo, Google |
| 264 |
RXL |
AMEX |
Ultra Health Care 2X ETF |
101.7852 |
StockWizard, Yahoo, Google |
| 265 |
FRT |
NYSE |
Federal Realty Investment Trust |
101.73 |
StockWizard, Yahoo, Google |
| 266 |
BKLC |
AMEX |
BNY Mellon US Large Cap Core Equity ETF |
101.46 |
StockWizard, Yahoo, Google |
| 267 |
OTIS |
NYSE |
Otis Worldwide Corp |
100.78 |
StockWizard, Yahoo, Google |
| 268 |
KRUS |
NASDAQ |
Kura Sushi USA Inc Cl A |
100.62 |
StockWizard, Yahoo, Google |
| 269 |
IRRRF |
OTCBB |
Ishares III Plc |
100.01 |
StockWizard, Yahoo, Google |
| 270 |
VTES |
AMEX |
Vanguard Short-Term Tax Exempt Bond ETF |
99.7 |
StockWizard, Yahoo, Google |
| 271 |
QRVO |
NASDAQ |
Qorvo Inc |
99.64 |
StockWizard, Yahoo, Google |
| 272 |
LNW |
NASDAQ |
Light & Wonder Inc |
99.59 |
StockWizard, Yahoo, Google |
| 273 |
LRLCY |
OTCBB |
L'Oreal Company ADR |
99.3 |
StockWizard, Yahoo, Google |
| 274 |
IFF |
NYSE |
International Flavors & Fragrances |
98.04 |
StockWizard, Yahoo, Google |
| 275 |
BECN |
NASDAQ |
Beacon Roofing Suppl |
97.63 |
StockWizard, Yahoo, Google |
| 276 |
SIEGY |
OTCBB |
Siemens Ag ADR |
97.5 |
StockWizard, Yahoo, Google |
| 277 |
AGG |
AMEX |
US Aggregate Bond Ishares Core ETF |
97.45 |
StockWizard, Yahoo, Google |
| 278 |
TTD |
NASDAQ |
Trade Desk Inc |
97.41 |
StockWizard, Yahoo, Google |
| 279 |
PEZ |
NASDAQ |
DWA Consumer Cyclicals Momentum Invesco ETF |
97.3549 |
StockWizard, Yahoo, Google |
| 280 |
SCHG |
AMEX |
Schwab U.S. Largecap Growth ETF |
97.25 |
StockWizard, Yahoo, Google |
| 281 |
GVDNY |
OTCBB |
Givaudan Sa ADR |
97.13 |
StockWizard, Yahoo, Google |
| 282 |
FTXL |
NASDAQ |
Nasdaq Semiconductor ETF |
97.08 |
StockWizard, Yahoo, Google |
| 283 |
BBIB |
AMEX |
JPM Betabuilders U.S Treasury Bond 3-10 Year ETF |
96.4481 |
StockWizard, Yahoo, Google |
| 284 |
BBUS |
AMEX |
JPM Betabuilders U.S. Equity ETF |
96.395 |
StockWizard, Yahoo, Google |
| 285 |
SUSL |
NASDAQ |
Ishares ESG MSCI USA Leaders ETF |
95.77 |
StockWizard, Yahoo, Google |
| 286 |
CSLLY |
OTCBB |
Csl Ltd ADR |
95.57 |
StockWizard, Yahoo, Google |
| 287 |
CORP |
AMEX |
Invst Grade Corp Bd Index Pimco ETF |
95.53 |
StockWizard, Yahoo, Google |
| 288 |
SYNA |
NASDAQ |
Synaptics Inc |
95.48 |
StockWizard, Yahoo, Google |
| 289 |
KNCT |
AMEX |
Invesco Next Gen Connectivity ETF |
95.4573 |
StockWizard, Yahoo, Google |
| 290 |
IOO |
AMEX |
Global 100 Ishares ETF |
95.26 |
StockWizard, Yahoo, Google |
| 291 |
LQIG |
AMEX |
SPDR Marketaxess Investment Grade 400 Corporate |
95.0014 |
StockWizard, Yahoo, Google |
| 292 |
KOKU |
AMEX |
Xt MSCI Kokusai Equity ETF |
94.9272 |
StockWizard, Yahoo, Google |
| 293 |
ESGV |
AMEX |
ESG U.S. Stock Vanguard ETF |
94.74 |
StockWizard, Yahoo, Google |
| 294 |
HURN |
NASDAQ |
Huron Consulting |
94.49 |
StockWizard, Yahoo, Google |
| 295 |
JNK |
AMEX |
High Yield Bond ETF SPDR |
94.35 |
StockWizard, Yahoo, Google |
| 296 |
NTES |
NASDAQ |
Netease Inc ADR |
94.15 |
StockWizard, Yahoo, Google |
| 297 |
XBI |
AMEX |
S&P Biotech SPDR |
94.12 |
StockWizard, Yahoo, Google |
| 298 |
EQWL |
AMEX |
Russell Top 200 EW Invesco ETF |
94.0405 |
StockWizard, Yahoo, Google |
| 299 |
IEF |
NASDAQ |
7-10 Year Treasury Bond Ishares ETF |
93.98 |
StockWizard, Yahoo, Google |
| 300 |
QLD |
AMEX |
Ultra QQQ 2X ETF |
93.78 |
StockWizard, Yahoo, Google |
| 301 |
IXJ |
AMEX |
Global Healthcare Ishares ETF |
93.56 |
StockWizard, Yahoo, Google |
| 302 |
TLT |
NASDAQ |
20+ Year Treas Bond Ishares ETF |
93.35 |
StockWizard, Yahoo, Google |
| 303 |
DLMAF |
OTCBB |
Dollarama Inc |
93.0709 |
StockWizard, Yahoo, Google |
| 304 |
XHS |
AMEX |
S&P Healthcare Services SPDR |
92.9332 |
StockWizard, Yahoo, Google |
| 305 |
RWL |
AMEX |
Largecap Revenue ETF Oppenheimer |
92.44 |
StockWizard, Yahoo, Google |
| 306 |
PFSI |
NYSE |
Pennymac Financial Services IN |
92.25 |
StockWizard, Yahoo, Google |
| 307 |
PIFI |
AMEX |
Clearshares Piton Intermediate ETF |
92.055 |
StockWizard, Yahoo, Google |
| 308 |
MBB |
NASDAQ |
MBS Ishares ETF |
91.98 |
StockWizard, Yahoo, Google |
| 309 |
PPH |
NASDAQ |
Vaneck Pharmaceutical ETF |
91.77 |
StockWizard, Yahoo, Google |
| 310 |
ALC |
NYSE |
Alcon Inc |
91.26 |
StockWizard, Yahoo, Google |
| 311 |
HLAN |
OTCBB |
Heartland Banccorp |
91.23 |
StockWizard, Yahoo, Google |
| 312 |
BOND |
NYSE |
Pimco Active Bond TR ETF |
91.21 |
StockWizard, Yahoo, Google |
| 313 |
TYOYY |
OTCBB |
Taiyo Yuden Ltd ADR |
90.95 |
StockWizard, Yahoo, Google |
| 314 |
PWB |
AMEX |
Dynamic Large Cap Growth Invesco ETF |
90.7872 |
StockWizard, Yahoo, Google |
| 315 |
IRTC |
NASDAQ |
Irhythm Technologies Inc |
90.51 |
StockWizard, Yahoo, Google |
| 316 |
VONG |
NASDAQ |
Russell 1000 Growth Vanguard |
90.38 |
StockWizard, Yahoo, Google |
| 317 |
IGM |
AMEX |
North American Tech Ishares ETF |
90.33 |
StockWizard, Yahoo, Google |
| 318 |
BRO |
NYSE |
Brown & Brown |
90 |
StockWizard, Yahoo, Google |
| 319 |
NGRRF |
OTCBB |
Nagarro Se |
89.98 |
StockWizard, Yahoo, Google |
| 320 |
SEZL |
NASDAQ |
Sezzle Inc |
89.86 |
StockWizard, Yahoo, Google |
| 321 |
OLLI |
NASDAQ |
Ollies Bargain CS |
89.83 |
StockWizard, Yahoo, Google |
| 322 |
AVUS |
AMEX |
Avantis U.S. Equity ETF |
89.47 |
StockWizard, Yahoo, Google |
| 323 |
EMB |
NASDAQ |
USD Emrg Mkts Bond Ishares JPM ETF |
89.39 |
StockWizard, Yahoo, Google |
| 324 |
QQXT |
NASDAQ |
Nasdaq 100 Ex-Tech Sector Indexsm ETF |
89.05 |
StockWizard, Yahoo, Google |
| 325 |
IVW |
AMEX |
S&P 500 Growth Ishares ETF |
89 |
StockWizard, Yahoo, Google |
| 326 |
BBY |
NYSE |
Best Buy Company |
88.94 |
StockWizard, Yahoo, Google |
| 327 |
BBLB |
AMEX |
JPM Betabuilders U.S Treasury Bond 20+ Year ETF |
88.7341 |
StockWizard, Yahoo, Google |
| 328 |
IXP |
AMEX |
Global Telecom Ishares ETF |
88.53 |
StockWizard, Yahoo, Google |
| 329 |
CMPR |
NASDAQ |
Cimpress N.V. Ord |
88.11 |
StockWizard, Yahoo, Google |
| 330 |
CHRW |
NASDAQ |
C.H. Robinson Ww |
87.64 |
StockWizard, Yahoo, Google |
| 331 |
MMS |
NYSE |
Maximus Inc |
86.86 |
StockWizard, Yahoo, Google |
| 332 |
XHE |
AMEX |
S&P Healthcare Equipment SPDR |
86.695 |
StockWizard, Yahoo, Google |
| 333 |
SONY |
NYSE |
Sony Group Corp ADR |
86.64 |
StockWizard, Yahoo, Google |
| 334 |
SNEJF |
OTCBB |
Sony Group Corp |
86.516 |
StockWizard, Yahoo, Google |
| 335 |
PJFG |
AMEX |
PGIM Jennison Focused Growth ETF |
85.9548 |
StockWizard, Yahoo, Google |
| 336 |
FIBR |
AMEX |
US Fixed Income Balanced Risk Ishares Edge ETF |
85.7253 |
StockWizard, Yahoo, Google |
| 337 |
FDG |
AMEX |
American Century Focused Dynamic Growth ETF |
85.67 |
StockWizard, Yahoo, Google |
| 338 |
LQDB |
AMEX |
Ishares BBB Rated Corporate Bond ETF |
85.3095 |
StockWizard, Yahoo, Google |
| 339 |
XLC |
AMEX |
S&P 500 Communication Sector SPDR |
84.93 |
StockWizard, Yahoo, Google |
| 340 |
HQY |
NASDAQ |
Healthequity |
84.84 |
StockWizard, Yahoo, Google |
| 341 |
VSEC |
NASDAQ |
V S E Cp |
84.73 |
StockWizard, Yahoo, Google |
| 342 |
CAOS |
AMEX |
Ea Alpha Architect Tail Risk ETF |
84.51 |
StockWizard, Yahoo, Google |
| 343 |
SPXT |
AMEX |
S&P 500 Ex-Technology ETF |
84.1226 |
StockWizard, Yahoo, Google |
| 344 |
FTCS |
NASDAQ |
Capital Strength ETF FT |
84.06 |
StockWizard, Yahoo, Google |
| 345 |
SPMO |
AMEX |
S&P 500 Momentum Invesco ETF |
83.9 |
StockWizard, Yahoo, Google |
| 346 |
USBF |
NASDAQ |
Ishares USD Bond Factor ETF |
83.5609 |
StockWizard, Yahoo, Google |
| 347 |
ISVVF |
OTCBB |
Ishares V Plc MSCI ACWI Ucits ETF |
83.4287 |
StockWizard, Yahoo, Google |
| 348 |
MMSI |
NASDAQ |
Merit Medical Sys |
83.33 |
StockWizard, Yahoo, Google |
| 349 |
USMV |
AMEX |
USA Min Vol Ishares Edge MSCI ETF |
83.18 |
StockWizard, Yahoo, Google |
| 350 |
STN |
NYSE |
Stantec Inc |
83.09 |
StockWizard, Yahoo, Google |
| 351 |
HKHHF |
OTCBB |
Heineken Holding NV |
82.69 |
StockWizard, Yahoo, Google |
| 352 |
CMWAY |
OTCBB |
Commonwealth Bank of ADR |
82.65 |
StockWizard, Yahoo, Google |
| 353 |
IRM |
NYSE |
Iron Mountain Inc |
82.34 |
StockWizard, Yahoo, Google |
| 354 |
ESGD |
NASDAQ |
EAFE ESG Optimized Ishares MSCI ETF |
82.11 |
StockWizard, Yahoo, Google |
| 355 |
VIGI |
NASDAQ |
Intl Div Appreciation ETF Vanguard |
82.09 |
StockWizard, Yahoo, Google |
| 356 |
EFA |
AMEX |
EAFE Ishares MSCI ETF |
81.88 |
StockWizard, Yahoo, Google |
| 357 |
BFC |
NASDAQ |
Bank First National Corp [Wisconsin] |
81.72 |
StockWizard, Yahoo, Google |
| 358 |
DEFI |
AMEX |
Hashdex Bitcoin Futures ETF |
81.6263 |
StockWizard, Yahoo, Google |
| 359 |
PJP |
AMEX |
Dynamic Pharmaceuticals Invesco ETF |
81.55 |
StockWizard, Yahoo, Google |
| 360 |
MMYT |
NASDAQ |
Makemytrip Ltd |
81.49 |
StockWizard, Yahoo, Google |
| 361 |
ELQD |
AMEX |
Ishares ESG Advanced Investment Grade Corporate |
81.2709 |
StockWizard, Yahoo, Google |
| 362 |
GRVY |
NASDAQ |
Gravity Ltd ADR |
81.07 |
StockWizard, Yahoo, Google |
| 363 |
SKYW |
NASDAQ |
Skywest Inc |
80.79 |
StockWizard, Yahoo, Google |
| 364 |
NXTG |
NASDAQ |
Nasdaq Smartphone Index Fund |
80.73 |
StockWizard, Yahoo, Google |
| 365 |
LMAT |
NASDAQ |
Lemaitre Vascular |
80.43 |
StockWizard, Yahoo, Google |
| 366 |
AZN |
NASDAQ |
Astrazeneca Plc ADR |
80.32 |
StockWizard, Yahoo, Google |
| 367 |
VCIT |
NASDAQ |
Interm Corp Bond Vanguard |
80.18 |
StockWizard, Yahoo, Google |
| 368 |
SIMO |
NASDAQ |
Silicon Motion Techn ADR |
79.95 |
StockWizard, Yahoo, Google |
| 369 |
IYC |
AMEX |
US Consumer Services Ishares ETF |
79.9 |
StockWizard, Yahoo, Google |
| 370 |
SSO |
AMEX |
Ultra S&P500 2X ETF |
79.82 |
StockWizard, Yahoo, Google |
| 371 |
BMRN |
NASDAQ |
Biomarin Pharmaceuticals |
79.67 |
StockWizard, Yahoo, Google |
| 372 |
FDIS |
AMEX |
Fidelity Consumer Disc MSCI ETF |
79.4647 |
StockWizard, Yahoo, Google |
| 373 |
IXN |
AMEX |
Global Tech Ishares ETF |
79.26 |
StockWizard, Yahoo, Google |
| 374 |
SN |
NYSE |
Sharkninja Inc |
79.01 |
StockWizard, Yahoo, Google |
| 375 |
NULG |
AMEX |
Nushares ESG Largecap Growth ETF |
78.84 |
StockWizard, Yahoo, Google |
| 376 |
ILCG |
AMEX |
Mstar Largecap Growth Ishares ETF |
78.76 |
StockWizard, Yahoo, Google |
| 377 |
DSDVY |
OTCBB |
Dsv A/S ADR |
78.1444 |
StockWizard, Yahoo, Google |
| 378 |
CNMD |
NYSE |
C O N M E D Cp |
77.81 |
StockWizard, Yahoo, Google |
| 379 |
POWA |
AMEX |
Invesco Bloomberg Pricing Power ETF |
77.7958 |
StockWizard, Yahoo, Google |
| 380 |
XTN |
AMEX |
S&P Transportation SPDR |
77.61 |
StockWizard, Yahoo, Google |
| 381 |
XTL |
AMEX |
S&P 500 Telecom Sector SPDR |
77.6 |
StockWizard, Yahoo, Google |
| 382 |
NVEC |
NASDAQ |
Nve Corp |
77.55 |
StockWizard, Yahoo, Google |
| 383 |
IMCDY |
OTCBB |
Imcd Group NV |
77.4775 |
StockWizard, Yahoo, Google |
| 384 |
EINC |
AMEX |
Vaneck Energy Income ETF |
77.3075 |
StockWizard, Yahoo, Google |
| 385 |
VCLT |
NASDAQ |
Long-Term Corp Bond Vanguard |
77.28 |
StockWizard, Yahoo, Google |
| 386 |
HYG |
AMEX |
High Yield Corp Bond Ishares Iboxx $ ETF |
77.22 |
StockWizard, Yahoo, Google |
| 387 |
VCSH |
NASDAQ |
Short-Term Corp Bond Vanguard |
77.195 |
StockWizard, Yahoo, Google |
| 388 |
SPYG |
AMEX |
SPDR S&P 500 Growth Portfolio ETF |
77.12 |
StockWizard, Yahoo, Google |
| 389 |
ZROZ |
AMEX |
25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF |
77.01 |
StockWizard, Yahoo, Google |
| 390 |
JUST |
AMEX |
GS Just U.S. Large Cap Equity ETF |
76.7368 |
StockWizard, Yahoo, Google |
| 391 |
DGRW |
NASDAQ |
Wisdomtree U.S. Quality Dividend Growth Fund |
76.68 |
StockWizard, Yahoo, Google |
| 392 |
BSV |
AMEX |
Short-Term Bond ETF Vanguard |
76.56 |
StockWizard, Yahoo, Google |
| 393 |
BKIE |
AMEX |
BNY Mellon International Equity ETF |
76.3166 |
StockWizard, Yahoo, Google |
| 394 |
ILCV |
AMEX |
Mstar Largecap Value Ishares ETF |
76.27 |
StockWizard, Yahoo, Google |
| 395 |
VTC |
NASDAQ |
Total Corporate Bond Vanguard ETF |
76.19 |
StockWizard, Yahoo, Google |
| 396 |
IEFA |
AMEX |
EAFE Ishares Core MSCI ETF |
75.98 |
StockWizard, Yahoo, Google |
| 397 |
REZ |
AMEX |
Residential and Multisector Real Estate ETF |
75.21 |
StockWizard, Yahoo, Google |
| 398 |
TFIN |
NASDAQ |
Triumph Financial Inc |
75.16 |
StockWizard, Yahoo, Google |
| 399 |
BIV |
AMEX |
Interm Term Bond ETF Vanguard |
75.07 |
StockWizard, Yahoo, Google |
| 400 |
EDV |
AMEX |
Extended Dur Trs Idx ETF Vanguard |
75 |
StockWizard, Yahoo, Google |
| 401 |
VPL |
AMEX |
Pacific ETF FTSE Vanguard |
74.81 |
StockWizard, Yahoo, Google |
| 402 |
DCI |
NYSE |
Donaldson Company |
74.64 |
StockWizard, Yahoo, Google |
| 403 |
ON |
NASDAQ |
On Semiconductor |
74.54 |
StockWizard, Yahoo, Google |
| 404 |
AOA |
AMEX |
Aggressive Allocation Ishares Core ETF |
74.44 |
StockWizard, Yahoo, Google |
| 405 |
SCHW |
NYSE |
The Charles Schwab Corp |
74.39 |
StockWizard, Yahoo, Google |
| 406 |
AMADY |
OTCBB |
Amadeus IT Hlds S.A. ADR |
74.39 |
StockWizard, Yahoo, Google |
| 407 |
KTB |
NYSE |
Kontoor Brands Inc |
74.02 |
StockWizard, Yahoo, Google |
| 408 |
ILCB |
AMEX |
Mstar Largecap Ishares ETF |
73.75 |
StockWizard, Yahoo, Google |
| 409 |
NUVL |
NASDAQ |
Nuvalent Inc Cl A |
73.57 |
StockWizard, Yahoo, Google |
| 410 |
TDIV |
NASDAQ |
Nasdaq Technology Dividend Index ETF |
73.52 |
StockWizard, Yahoo, Google |
| 411 |
PCVX |
NASDAQ |
Vaxcyte Inc |
73.44 |
StockWizard, Yahoo, Google |
| 412 |
GSUS |
AMEX |
GS Marketbeta U.S. Equity ETF |
73.32 |
StockWizard, Yahoo, Google |
| 413 |
UPRO |
AMEX |
Ultrapro S&P 500 3X ETF |
73.02 |
StockWizard, Yahoo, Google |
| 414 |
ONEXF |
OTCBB |
Onex Corp Sub Vtg Sh |
72.9 |
StockWizard, Yahoo, Google |
| 415 |
EAT |
NYSE |
Brinker International |
72.89 |
StockWizard, Yahoo, Google |
| 416 |
JGRO |
AMEX |
JPM Active Growth ETF |
72.43 |
StockWizard, Yahoo, Google |
| 417 |
CWB |
AMEX |
Convertible Secs Barclays Capital SPDR |
72.3 |
StockWizard, Yahoo, Google |
| 418 |
KMX |
NYSE |
Carmax Inc |
72.3 |
StockWizard, Yahoo, Google |
| 419 |
BND |
NASDAQ |
Total Bond Market ETF Vanguard |
72.29 |
StockWizard, Yahoo, Google |
| 420 |
BAESY |
OTCBB |
Bae Systems ADR |
72.28 |
StockWizard, Yahoo, Google |
| 421 |
EFAV |
AMEX |
EAFE Min Vol Ishares Edge MSCI ETF |
72.1 |
StockWizard, Yahoo, Google |
| 422 |
NEN |
AMEX |
New England Realty Associates Ltd Partnershi |
71.95 |
StockWizard, Yahoo, Google |
| 423 |
DLN |
AMEX |
Wisdomtree U.S. Largecap Dividend Fund |
71.92 |
StockWizard, Yahoo, Google |
| 424 |
JCTR |
AMEX |
JPM Carbon Transition U.S. Equity ETF |
71.8886 |
StockWizard, Yahoo, Google |
| 425 |
BLV |
AMEX |
Long Term Bond Index ETF Vanguard |
71.48 |
StockWizard, Yahoo, Google |
| 426 |
ACHC |
NASDAQ |
Acadia Healthcr Company |
71.26 |
StockWizard, Yahoo, Google |
| 427 |
BITS |
NASDAQ |
GX Blockchain & Bitcoin Strategy ETF |
70.98 |
StockWizard, Yahoo, Google |
| 428 |
QSR |
NYSE |
Restaurant Brands International |
70.85 |
StockWizard, Yahoo, Google |
| 429 |
FOUR |
NYSE |
Shift4 Payments Inc |
70.8 |
StockWizard, Yahoo, Google |
| 430 |
PTNQ |
NASDAQ |
Pacer Trendpilot 100 ETF |
70.58 |
StockWizard, Yahoo, Google |
| 431 |
UCBJY |
OTCBB |
Ucb ADR |
70.485 |
StockWizard, Yahoo, Google |
| 432 |
VGK |
AMEX |
Europe ETF FTSE Vanguard |
70.39 |
StockWizard, Yahoo, Google |
| 433 |
DTD |
AMEX |
Wisdomtree U.S. Total Dividend Fund |
70.2331 |
StockWizard, Yahoo, Google |
| 434 |
NVDL |
NASDAQ |
Graniteshares 2X Long Nvda Daily ETF |
70.17 |
StockWizard, Yahoo, Google |
| 435 |
DMXF |
NASDAQ |
Ishares ESG Advanced MSCI EAFE ETF |
70.0081 |
StockWizard, Yahoo, Google |
| 436 |
BALL |
NYSE |
Ball Corporation |
69.99 |
StockWizard, Yahoo, Google |
| 437 |
IXUS |
NASDAQ |
Total Intl Stock Ishares Core MSCI ETF |
69.45 |
StockWizard, Yahoo, Google |
| 438 |
UJB |
AMEX |
Ultra High Yield 2X ETF |
69.1333 |
StockWizard, Yahoo, Google |
| 439 |
GFF |
NYSE |
Griffon Corp |
68.85 |
StockWizard, Yahoo, Google |
| 440 |
PRCT |
NASDAQ |
Procept Biorobotics Corp |
68.75 |
StockWizard, Yahoo, Google |
| 441 |
FHLC |
AMEX |
Fidelity Health Care MSCI ETF |
68.68 |
StockWizard, Yahoo, Google |
| 442 |
INCO |
AMEX |
India Consumer Egshares ETF |
68.58 |
StockWizard, Yahoo, Google |
| 443 |
IDEV |
AMEX |
Intl Devd Markets Ishares Core MSCI ETF |
68.54 |
StockWizard, Yahoo, Google |
| 444 |
DTM |
NYSE |
Dt Midstream Inc |
68.27 |
StockWizard, Yahoo, Google |
| 445 |
BNDW |
NASDAQ |
Total World Bond Vanguard ETF |
68.16 |
StockWizard, Yahoo, Google |
| 446 |
LRGE |
NASDAQ |
Legg Clearbridge Large Cap Groowth ETF |
68.0372 |
StockWizard, Yahoo, Google |
| 447 |
UPV |
AMEX |
Ultra FTSE Europe 2X ETF |
67.9287 |
StockWizard, Yahoo, Google |
| 448 |
ESPO |
NASDAQ |
Vaneck Video Gaming and Esports ETF |
67.9 |
StockWizard, Yahoo, Google |
| 449 |
ONEQ |
NASDAQ |
Nasdaq Composite ETF |
67.56 |
StockWizard, Yahoo, Google |
| 450 |
WUGI |
AMEX |
Esoterica Nextg Economy ETF |
67.4653 |
StockWizard, Yahoo, Google |
| 451 |
TQQQ |
NASDAQ |
Ultrapro QQQ 3X ETF |
67.45 |
StockWizard, Yahoo, Google |
| 452 |
HHH |
NYSE |
Howard Hughes Holdings Inc |
67.41 |
StockWizard, Yahoo, Google |
| 453 |
RFEU |
NASDAQ |
Riverfront Dyn Europe ETF FT |
67.26 |
StockWizard, Yahoo, Google |
| 454 |
WMT |
NYSE |
Walmart Inc |
67.09 |
StockWizard, Yahoo, Google |
| 455 |
ANIP |
NASDAQ |
ANI Pharma Inc |
67 |
StockWizard, Yahoo, Google |
| 456 |
LTL |
AMEX |
Ultra Telecommunications 2X ETF |
66.8803 |
StockWizard, Yahoo, Google |
| 457 |
CVLC |
AMEX |
MS US Large-Cap Core Responsible Index ETF |
66.5889 |
StockWizard, Yahoo, Google |
| 458 |
ESGA |
AMEX |
American Century Sustainable Equity ETF |
66.4084 |
StockWizard, Yahoo, Google |
| 459 |
IHE |
AMEX |
US Pharmaceuticals Ishares ETF |
66.33 |
StockWizard, Yahoo, Google |
| 460 |
XNAV |
AMEX |
Fundx Aggressive ETF |
66.3299 |
StockWizard, Yahoo, Google |
| 461 |
HIDV |
AMEX |
Ab US High Dividend ETF |
66.2328 |
StockWizard, Yahoo, Google |
| 462 |
CDEI |
AMEX |
MS US Large-Cap Diversity Equity and Inclusion E |
65.8515 |
StockWizard, Yahoo, Google |
| 463 |
QDF |
AMEX |
Flexshares Quality Div Fund |
65.82 |
StockWizard, Yahoo, Google |
| 464 |
UBER |
NYSE |
Uber Technologies Inc |
65.82 |
StockWizard, Yahoo, Google |
| 465 |
EQR |
NYSE |
Equity Residential |
65.74 |
StockWizard, Yahoo, Google |
| 466 |
PLNT |
NYSE |
Planet Fitness |
65.64 |
StockWizard, Yahoo, Google |
| 467 |
UHAL |
NYSE |
U-Haul Holding Company |
65.44 |
StockWizard, Yahoo, Google |
| 468 |
SPLV |
AMEX |
S&P 500 Low Vol Invesco ETF |
65.39 |
StockWizard, Yahoo, Google |
| 469 |
SPTM |
AMEX |
SPDR Total Stock Market Portfolio ETF |
65.36 |
StockWizard, Yahoo, Google |
| 470 |
FNGO |
AMEX |
Microsectors Fang+ 2X ETN |
65.281 |
StockWizard, Yahoo, Google |
| 471 |
SUPP |
AMEX |
Tcw Transform Supply Chain ETF |
64.95 |
StockWizard, Yahoo, Google |
| 472 |
LOWV |
AMEX |
Ab US Low Volatility Equity ETF |
64.8436 |
StockWizard, Yahoo, Google |
| 473 |
QDEF |
AMEX |
Flexshares Quality Div Def Fund |
64.82 |
StockWizard, Yahoo, Google |
| 474 |
PBH |
NYSE |
Prestige Brand Holdings |
64.82 |
StockWizard, Yahoo, Google |
| 475 |
SONVY |
OTCBB |
Sonova Holding Ag |
64.74 |
StockWizard, Yahoo, Google |
| 476 |
JHML |
AMEX |
JH Largecap Multifactor ETF |
64.61 |
StockWizard, Yahoo, Google |
| 477 |
EMCB |
NASDAQ |
Wisdomtree Emerging Markets Corporate Bond Fund |
64.57 |
StockWizard, Yahoo, Google |
| 478 |
CATH |
NASDAQ |
GX S&P 500 Catholic Values ETF |
64.42 |
StockWizard, Yahoo, Google |
| 479 |
PBE |
AMEX |
Dynamic Biotechnology & Genome Invesco ETF |
64.3749 |
StockWizard, Yahoo, Google |
| 480 |
JIRE |
AMEX |
JPM Intl Research Enhanced Equity ETF |
64.36 |
StockWizard, Yahoo, Google |
| 481 |
JIG |
AMEX |
JPM International Growth ETF |
64.2304 |
StockWizard, Yahoo, Google |
| 482 |
IYT |
AMEX |
Transportation Average Ishares ETF |
64.21 |
StockWizard, Yahoo, Google |
| 483 |
XCOR |
AMEX |
Fundx ETF |
63.9069 |
StockWizard, Yahoo, Google |
| 484 |
PYPL |
NASDAQ |
Paypal Holdings |
63.53 |
StockWizard, Yahoo, Google |
| 485 |
QTUM |
AMEX |
Defiance Quantum ETF |
63.52 |
StockWizard, Yahoo, Google |
| 486 |
USCL |
NASDAQ |
Ishares Climate Conscious & Transition MSCI USA |
63.52 |
StockWizard, Yahoo, Google |
| 487 |
ALE |
NYSE |
Allete Inc |
63.51 |
StockWizard, Yahoo, Google |
| 488 |
VWOB |
NASDAQ |
EM Govt Bond Vanguard |
63.5 |
StockWizard, Yahoo, Google |
| 489 |
PSTG |
NYSE |
Pure Storage Inc |
63.48 |
StockWizard, Yahoo, Google |
| 490 |
GBTC |
AMEX |
Grayscale Bitcoin Trust |
63.35 |
StockWizard, Yahoo, Google |
| 491 |
CVSE |
AMEX |
MS US Select Equity ETF |
63.3297 |
StockWizard, Yahoo, Google |
| 492 |
SCHX |
AMEX |
Schwab U.S. Largecap ETF |
63.22 |
StockWizard, Yahoo, Google |
| 493 |
CRMT |
NASDAQ |
America's Car-Mart |
62.99 |
StockWizard, Yahoo, Google |
| 494 |
UHA.B |
NYSE |
U-Haul Holding Series N Non-Voting |
62.92 |
StockWizard, Yahoo, Google |
| 495 |
SPLG |
AMEX |
SPDR Portfolio S&P 500 ETF |
62.9 |
StockWizard, Yahoo, Google |
| 496 |
DOGEF |
OTCBB |
Orsted A/S |
62.89 |
StockWizard, Yahoo, Google |
| 497 |
SPHQ |
AMEX |
S&P 500 Quality Invesco ETF |
62.67 |
StockWizard, Yahoo, Google |
| 498 |
VOTE |
AMEX |
Tcw Transform 500 ETF |
62.4501 |
StockWizard, Yahoo, Google |
| 499 |
VCEB |
AMEX |
Vanguard ESG U.S. Corporate Bond ETF |
62.43 |
StockWizard, Yahoo, Google |
| 500 |
SSNC |
NASDAQ |
SS&C Technologies |
62.33 |
StockWizard, Yahoo, Google |
| 501 |
FDMO |
AMEX |
Fidelity Momentum Factor ETF |
62.3 |
StockWizard, Yahoo, Google |
| 502 |
SFTBF |
OTCBB |
Softbank Corp Ord |
62.09 |
StockWizard, Yahoo, Google |
| 503 |
BBEU |
AMEX |
JPM Betabuilders Europe ETF |
62.02 |
StockWizard, Yahoo, Google |
| 504 |
BVVBY |
OTCBB |
Bureau Veritas Sa |
61.99 |
StockWizard, Yahoo, Google |
| 505 |
SCHB |
AMEX |
Schwab U.S. Broad Market ETF |
61.95 |
StockWizard, Yahoo, Google |
| 506 |
IQM |
AMEX |
Franklin Intelligent Machines ETF |
61.877 |
StockWizard, Yahoo, Google |
| 507 |
QLV |
AMEX |
Flexshares US Quality Low Volatility Index Fund |
61.7765 |
StockWizard, Yahoo, Google |
| 508 |
VXUS |
NASDAQ |
Total Intl Stock ETF Vanguard |
61.68 |
StockWizard, Yahoo, Google |
| 509 |
GAMR |
AMEX |
ETFMG Video Game Tech ETF |
61.6753 |
StockWizard, Yahoo, Google |
| 510 |
FTLS |
AMEX |
Long/Short Equity ETF FT |
61.6 |
StockWizard, Yahoo, Google |
| 511 |
ADC |
NYSE |
Agree Realty Corp |
61.59 |
StockWizard, Yahoo, Google |
| 512 |
NVZMY |
OTCBB |
Novonesis A S ADR |
61.58 |
StockWizard, Yahoo, Google |
| 513 |
BBIN |
AMEX |
JPM Betabuilders International Equity ETF |
61.55 |
StockWizard, Yahoo, Google |
| 514 |
AVSU |
AMEX |
Avantis Responsible U.S. Equity ETF |
61.27 |
StockWizard, Yahoo, Google |
| 515 |
SHOP |
NYSE |
Shopify Inc |
61.25 |
StockWizard, Yahoo, Google |
| 516 |
SOTGY |
OTCBB |
Sunny Optical Technology Group Ltd |
61.19 |
StockWizard, Yahoo, Google |
| 517 |
IYH |
AMEX |
US Healthcare Ishares ETF |
61.06 |
StockWizard, Yahoo, Google |
| 518 |
RDNT |
NASDAQ |
Radnet Inc |
61.05 |
StockWizard, Yahoo, Google |
| 519 |
BRBR |
NYSE |
Bellring Brands Inc Cl A |
61.03 |
StockWizard, Yahoo, Google |
| 520 |
PSI |
AMEX |
Dynamic Semiconductors Invesco ETF |
60.9 |
StockWizard, Yahoo, Google |
| 521 |
JPEF |
NASDAQ |
Jpmorgan Equity Focus ETF |
60.76 |
StockWizard, Yahoo, Google |
| 522 |
CVS |
NYSE |
CVS Corp |
60.7 |
StockWizard, Yahoo, Google |
| 523 |
CSM |
AMEX |
Largecap Core Plus ETF FT |
60.6454 |
StockWizard, Yahoo, Google |
| 524 |
IEUR |
AMEX |
Europe Ishares Core MSCI ETF |
60.36 |
StockWizard, Yahoo, Google |
| 525 |
FEUS |
AMEX |
Flexshares ESG & Climate US Large Cap Core Index |
60.121 |
StockWizard, Yahoo, Google |
| 526 |
FQAL |
AMEX |
Fidelity Quality Factor ETF |
60.09 |
StockWizard, Yahoo, Google |
| 527 |
QLC |
AMEX |
Flexshares US Quality Largecap ETF |
60.0837 |
StockWizard, Yahoo, Google |
| 528 |
SPG-J |
NYSE |
Simon Ppty Group Inc [Spg/Pj] |
60 |
StockWizard, Yahoo, Google |
| 529 |
BYDDY |
OTCBB |
Byd Company Ltd ADR |
59.95 |
StockWizard, Yahoo, Google |
| 530 |
VEU |
AMEX |
FTSE All-World Ex-US ETF Vanguard |
59.93 |
StockWizard, Yahoo, Google |
| 531 |
CONL |
NASDAQ |
Graniteshares 2X Long Coin Daily ETF |
59.85 |
StockWizard, Yahoo, Google |
| 532 |
CRSP |
NASDAQ |
Crispr Therapeutics Ag |
59.72 |
StockWizard, Yahoo, Google |
| 533 |
BIB |
NASDAQ |
Ultra Nasdaq Biotechnology 2X ETF |
59.71 |
StockWizard, Yahoo, Google |
| 534 |
KHNGY |
OTCBB |
Kuehne & Nagel Inter |
59.645 |
StockWizard, Yahoo, Google |
| 535 |
JGLO |
NASDAQ |
Jpmorgan Global Select Equity ETF |
59.6 |
StockWizard, Yahoo, Google |
| 536 |
AMTR |
AMEX |
Etracs Alerian Midstream Energy TR ETN |
59.5916 |
StockWizard, Yahoo, Google |
| 537 |
DCO |
NYSE |
Ducommun Inc |
59.48 |
StockWizard, Yahoo, Google |
| 538 |
SRCL |
NASDAQ |
Stericycle Inc |
59.2 |
StockWizard, Yahoo, Google |
| 539 |
AMBA |
NASDAQ |
Ambarella Inc |
59.14 |
StockWizard, Yahoo, Google |
| 540 |
NJUL |
AMEX |
Innovator Growth-100 Power Buffer ETF Jul |
59.0992 |
StockWizard, Yahoo, Google |
| 541 |
INCY |
NASDAQ |
Incyte Corp |
59.03 |
StockWizard, Yahoo, Google |
| 542 |
DCOR |
AMEX |
Dimensional US Core Equity 1 ETF |
58.9811 |
StockWizard, Yahoo, Google |
| 543 |
BBP |
AMEX |
Virtus Lifesci Biotech Products ETF |
58.8844 |
StockWizard, Yahoo, Google |
| 544 |
VSGX |
AMEX |
ESG Intl Stock Vanguard ETF |
58.59 |
StockWizard, Yahoo, Google |
| 545 |
VGLT |
NASDAQ |
Long-Term Govt Bond Vanguard |
58.49 |
StockWizard, Yahoo, Google |
| 546 |
QQH |
AMEX |
Hcm Defender 100 Index ETF |
58.4233 |
StockWizard, Yahoo, Google |
| 547 |
VGIT |
NASDAQ |
Interm Govt Bond Vanguard |
58.24 |
StockWizard, Yahoo, Google |
| 548 |
PABU |
NASDAQ |
Ishares Paris-Aligned Climate MSCI USA ETF |
58.23 |
StockWizard, Yahoo, Google |
| 549 |
LCTU |
AMEX |
Blackrock U.S. Carbon Transition Readiness ETF |
58.2 |
StockWizard, Yahoo, Google |
| 550 |
AVSD |
AMEX |
Avantis Responsible International Equity ETF |
58.191 |
StockWizard, Yahoo, Google |
| 551 |
ROKU |
NASDAQ |
Roku Inc |
58.12 |
StockWizard, Yahoo, Google |
| 552 |
IEV |
AMEX |
Europe 350 Ishares ETF |
58.1 |
StockWizard, Yahoo, Google |
| 553 |
GSID |
AMEX |
GS Marketbeta International Equity ETF |
58.0534 |
StockWizard, Yahoo, Google |
| 554 |
SPXN |
AMEX |
S&P 500 Ex-Financials ETF |
58.0523 |
StockWizard, Yahoo, Google |
| 555 |
CVIE |
AMEX |
MS International Responsible Index ETF |
58.04 |
StockWizard, Yahoo, Google |
| 556 |
DFUS |
AMEX |
Dimensional U.S. Equity ETF |
57.95 |
StockWizard, Yahoo, Google |
| 557 |
ABLZF |
OTCBB |
Abb Ltd Zuerich |
57.892 |
StockWizard, Yahoo, Google |
| 558 |
BLBD |
NASDAQ |
Blue Bird Corp |
57.87 |
StockWizard, Yahoo, Google |
| 559 |
INSM |
NASDAQ |
Insmed Inc |
57.83 |
StockWizard, Yahoo, Google |
| 560 |
SPXE |
AMEX |
S&P 500 Ex-Energy ETF |
57.4253 |
StockWizard, Yahoo, Google |
| 561 |
JACK |
NASDAQ |
Jack IN The Box Inc |
57.4 |
StockWizard, Yahoo, Google |
| 562 |
SPXV |
AMEX |
S&P 500 Ex-Health Care ETF |
57.0348 |
StockWizard, Yahoo, Google |
| 563 |
RMBS |
NASDAQ |
Rambus Inc |
56.97 |
StockWizard, Yahoo, Google |
| 564 |
AVMA |
AMEX |
Avantis Moderate Allocation ETF |
56.9506 |
StockWizard, Yahoo, Google |
| 565 |
CMF |
AMEX |
California Muni Bond Ishares ETF |
56.76 |
StockWizard, Yahoo, Google |
| 566 |
GINN |
AMEX |
Goldman Sachs Innovate Equity ETF |
56.6654 |
StockWizard, Yahoo, Google |
| 567 |
SCMWY |
OTCBB |
Swisscom Ag ADR |
56.49 |
StockWizard, Yahoo, Google |
| 568 |
ABBNY |
OTCBB |
Abb Ltd ADR |
56.46 |
StockWizard, Yahoo, Google |
| 569 |
NTDOF |
OTCBB |
Nintendo Ltd-Ord |
56.355 |
StockWizard, Yahoo, Google |
| 570 |
GPCR |
NASDAQ |
Structure Therapeutics Inc |
56.3 |
StockWizard, Yahoo, Google |
| 571 |
AOR |
AMEX |
Growth Allocation Ishares Core ETF |
56.2 |
StockWizard, Yahoo, Google |
| 572 |
FDLO |
AMEX |
Fidelity Low Volatility Factor ETF |
56.185 |
StockWizard, Yahoo, Google |
| 573 |
IHI |
AMEX |
US Medical Devices Ishares ETF |
56.14 |
StockWizard, Yahoo, Google |
| 574 |
UL |
NYSE |
Unilever Plc ADR |
56.09 |
StockWizard, Yahoo, Google |
| 575 |
UNLYF |
OTCBB |
Unilever Plc GBP .01 |
56 |
StockWizard, Yahoo, Google |
| 576 |
EPS |
AMEX |
Wisdomtree U.S. Largecap Fund |
55.92 |
StockWizard, Yahoo, Google |
| 577 |
MLPR |
AMEX |
Etracs Quarterly Pay 1.5X Alerian MLP ETN |
55.7995 |
StockWizard, Yahoo, Google |
| 578 |
IBUY |
AMEX |
Online Retail Amplify ETF |
55.7953 |
StockWizard, Yahoo, Google |
| 579 |
CTLT |
NYSE |
Catalent Inc |
55.47 |
StockWizard, Yahoo, Google |
| 580 |
VCRPF |
OTCBB |
Vanguard Funds Plc |
55.3923 |
StockWizard, Yahoo, Google |
| 581 |
GQRE |
AMEX |
Flexshares Global Quality Real Estate ETF |
55.3913 |
StockWizard, Yahoo, Google |
| 582 |
GRBK |
NYSE |
Green Brick Partners |
55.39 |
StockWizard, Yahoo, Google |
| 583 |
LTPZ |
AMEX |
15+ Year US TIPS Index Pimco ETF |
55.16 |
StockWizard, Yahoo, Google |
| 584 |
THRM |
NASDAQ |
Gentherm Inc |
55.01 |
StockWizard, Yahoo, Google |
| 585 |
MTRAF |
OTCBB |
Metro Inc |
55 |
StockWizard, Yahoo, Google |
| 586 |
VACNY |
OTCBB |
Vat Group Ag ADR |
54.96 |
StockWizard, Yahoo, Google |
| 587 |
LRGF |
AMEX |
USA Multifactor Ishares Edge MSCI ETF |
54.82 |
StockWizard, Yahoo, Google |
| 588 |
CTS |
NYSE |
Cts Corp |
54.72 |
StockWizard, Yahoo, Google |
| 589 |
PAWZ |
AMEX |
Pet Care ETF |
54.7027 |
StockWizard, Yahoo, Google |
| 590 |
NFRA |
AMEX |
Flexshares Global Broad Infr Fund |
54.66 |
StockWizard, Yahoo, Google |
| 591 |
ACWX |
NASDAQ |
ACWI Ex US Ishares MSCI ETF |
54.64 |
StockWizard, Yahoo, Google |
| 592 |
RCRRF |
OTCBB |
Recruit Holdings Co.Ltd |
54.63 |
StockWizard, Yahoo, Google |
| 593 |
CYTK |
NASDAQ |
Cytokinetics |
54.58 |
StockWizard, Yahoo, Google |
| 594 |
FLQL |
AMEX |
Franklin Liberty U.S. Equity ETF |
54.16 |
StockWizard, Yahoo, Google |
| 595 |
BITC |
AMEX |
Bitwise Bitcoin Strategy Optimum Roll ETF |
54 |
StockWizard, Yahoo, Google |
| 596 |
ACSI |
AMEX |
American Customer Satisfaction Core Alpha ETF |
53.9853 |
StockWizard, Yahoo, Google |
| 597 |
MSEX |
NASDAQ |
Middlesex Water Company |
53.96 |
StockWizard, Yahoo, Google |
| 598 |
ESTA |
NASDAQ |
Establishment Labs Holdings Inc |
53.89 |
StockWizard, Yahoo, Google |
| 599 |
SLG |
NYSE |
SL Green Realty Corp |
53.77 |
StockWizard, Yahoo, Google |
| 600 |
TTDKY |
OTCBB |
Tdk Corp ADR |
53.62 |
StockWizard, Yahoo, Google |
| 601 |
RFFC |
AMEX |
Riverfront US Flex-Cap ETF FT |
53.5769 |
StockWizard, Yahoo, Google |
| 602 |
FEZ |
AMEX |
Euro Stoxx 50 ETF SPDR |
53.57 |
StockWizard, Yahoo, Google |
| 603 |
PBUS |
AMEX |
Purebetasm MSCI USA Invesco ETF |
53.42 |
StockWizard, Yahoo, Google |
| 604 |
NYF |
AMEX |
New York Muni Bond Ishares ETF |
53.22 |
StockWizard, Yahoo, Google |
| 605 |
DOL |
AMEX |
Wisdomtree International Largecap Dividend Fund |
53.1761 |
StockWizard, Yahoo, Google |
| 606 |
ZURVY |
OTCBB |
Zurich Insurance Group Ag ADR |
53.09 |
StockWizard, Yahoo, Google |
| 607 |
PSHZF |
OTCBB |
Pershing Square Hlds Ltd |
52.98 |
StockWizard, Yahoo, Google |
| 608 |
IHF |
AMEX |
US Healthcare Providers Ishares ETF |
52.87 |
StockWizard, Yahoo, Google |
| 609 |
TWST |
NASDAQ |
Twist Bioscience Corp |
52.83 |
StockWizard, Yahoo, Google |
| 610 |
BOWFF |
OTCBB |
Boardwalk Real Estat |
52.71 |
StockWizard, Yahoo, Google |
| 611 |
NMM |
NYSE |
Navios Maritime Partners LP |
52.68 |
StockWizard, Yahoo, Google |
| 612 |
TIPZ |
AMEX |
Broad U.S. TIPS Index Pimco ETF |
52.6552 |
StockWizard, Yahoo, Google |
| 613 |
ESGY |
AMEX |
American Century Sustainable Growth ETF |
52.6136 |
StockWizard, Yahoo, Google |
| 614 |
USMC |
NASDAQ |
Principal U.S. Mega-Cap ETF |
52.59 |
StockWizard, Yahoo, Google |
| 615 |
AZTA |
NASDAQ |
Azenta Inc |
52.58 |
StockWizard, Yahoo, Google |
| 616 |
EZU |
AMEX |
Eurozone Ishares MSCI ETF |
52.5 |
StockWizard, Yahoo, Google |
| 617 |
CACG |
NASDAQ |
Legg Clearbridge All Cap Growth ETF |
52.4562 |
StockWizard, Yahoo, Google |
| 618 |
EWN |
AMEX |
Netherlands Ishares MSCI ETF |
52.44 |
StockWizard, Yahoo, Google |
| 619 |
SUN |
NYSE |
Sunoco LP |
52.37 |
StockWizard, Yahoo, Google |
| 620 |
BKCI |
AMEX |
BNY Concentrated International ETF |
52.3371 |
StockWizard, Yahoo, Google |
| 621 |
RFDA |
AMEX |
Riverfront US Dividend Adv ETF FT |
52.2861 |
StockWizard, Yahoo, Google |
| 622 |
EFIV |
AMEX |
SPDR S&P 500 ESG ETF |
52.2067 |
StockWizard, Yahoo, Google |
| 623 |
BINC |
AMEX |
Blackrock Flexible Income ETF |
52.2 |
StockWizard, Yahoo, Google |
| 624 |
SCHP |
AMEX |
Schwab U.S. TIPS ETF |
52.13 |
StockWizard, Yahoo, Google |
| 625 |
JQUA |
AMEX |
JPM U.S. Quality Factor ETF |
52.12 |
StockWizard, Yahoo, Google |
| 626 |
TINY |
AMEX |
Proshares Nanotechnology ETF |
52.1123 |
StockWizard, Yahoo, Google |
| 627 |
TMF |
AMEX |
20+ Year Trsy Bull 3X Direxion ETF |
52.07 |
StockWizard, Yahoo, Google |
| 628 |
TMFC |
AMEX |
Motley Fool 100 Index ETF |
51.91 |
StockWizard, Yahoo, Google |
| 629 |
MUNI |
AMEX |
Interm Muni Bond Strgy Pimco ETF |
51.88 |
StockWizard, Yahoo, Google |
| 630 |
NSSC |
NASDAQ |
Napco Sec Tech Inc |
51.83 |
StockWizard, Yahoo, Google |
| 631 |
TFLR |
AMEX |
T. Rowe Price Floating Rate ETF |
51.8102 |
StockWizard, Yahoo, Google |
| 632 |
CBRL |
NASDAQ |
Cracker Barrel |
51.8 |
StockWizard, Yahoo, Google |
| 633 |
HYD |
AMEX |
Vaneck High Yield Muni ETF |
51.72 |
StockWizard, Yahoo, Google |
| 634 |
THYF |
AMEX |
T. Rowe Price U.S. High Yield ETF |
51.6998 |
StockWizard, Yahoo, Google |
| 635 |
PSCU |
NASDAQ |
S&P Smallcap Utilities Invesco ETF |
51.6964 |
StockWizard, Yahoo, Google |
| 636 |
XFIX |
NASDAQ |
F/M Opportunistic Income ETF |
51.6726 |
StockWizard, Yahoo, Google |
| 637 |
FCOM |
AMEX |
Fidelity Telecommunication MSCI ETF |
51.59 |
StockWizard, Yahoo, Google |
| 638 |
SCHK |
AMEX |
Schwab 1000 Index ETF |
51.5 |
StockWizard, Yahoo, Google |
| 639 |
FEDM |
AMEX |
Flexshares ESG & Climate Developed Markets Ex-US |
51.479 |
StockWizard, Yahoo, Google |
| 640 |
HDUS |
AMEX |
Hartford Disciplined US Equity ETF |
51.45 |
StockWizard, Yahoo, Google |
| 641 |
IGIB |
NASDAQ |
Interm Term Corp Bond Ishares ETF |
51.44 |
StockWizard, Yahoo, Google |
| 642 |
DFSB |
AMEX |
Dimensional Global Sustainability Fixed Inc ETF |
51.3929 |
StockWizard, Yahoo, Google |
| 643 |
SCMB |
AMEX |
Schwab Strategic Municipal Bond ETF |
51.3307 |
StockWizard, Yahoo, Google |
| 644 |
HEINY |
OTCBB |
Heineken N V/S ADR |
51.28 |
StockWizard, Yahoo, Google |
| 645 |
IGSB |
NASDAQ |
Short-Term Corp Bond Ishares ETF |
51.19 |
StockWizard, Yahoo, Google |
| 646 |
VEA |
AMEX |
FTSE Developed Markets Vanguard |
51.05 |
StockWizard, Yahoo, Google |
| 647 |
IMSI |
AMEX |
Invesco Municipal Strategic Income Et |
51.0239 |
StockWizard, Yahoo, Google |
| 648 |
FMB |
NASDAQ |
Managed Municipal ETF FT |
50.96 |
StockWizard, Yahoo, Google |
| 649 |
IGLB |
AMEX |
Long-Term Corp Bond Ishares ETF |
50.92 |
StockWizard, Yahoo, Google |
| 650 |
GXO |
NYSE |
Gxo Logistics Inc |
50.8 |
StockWizard, Yahoo, Google |
| 651 |
PHYD |
AMEX |
Putnam ESG High Yield ETF |
50.655 |
StockWizard, Yahoo, Google |
| 652 |
ILTB |
AMEX |
10+ Year USD Bond Ishares Core ETF |
50.6 |
StockWizard, Yahoo, Google |
| 653 |
USIG |
NASDAQ |
Broad USD Investment Gr. Corp Bond Ishares ETF |
50.54 |
StockWizard, Yahoo, Google |
| 654 |
GLU-B |
AMEX |
Gabelli Global Utility & Income TR |
50.47 |
StockWizard, Yahoo, Google |
| 655 |
USFR |
AMEX |
Wisdomtree Floating Rate Treasury Fund |
50.37 |
StockWizard, Yahoo, Google |
| 656 |
USSG |
AMEX |
Xt MSCI USA ESG Leaders Equity ETF |
50.34 |
StockWizard, Yahoo, Google |
| 657 |
JMUB |
AMEX |
JPM Municipal ETF |
50.24 |
StockWizard, Yahoo, Google |
| 658 |
EWL |
AMEX |
Switzerland Ishares MSCI ETF |
50.2 |
StockWizard, Yahoo, Google |
| 659 |
SHOC |
NYSE |
Ea Series Strive U.S. Semiconductor ETF |
50.19 |
StockWizard, Yahoo, Google |
| 660 |
IDEXF |
OTCBB |
Industria DE Diseno |
50.1875 |
StockWizard, Yahoo, Google |
| 661 |
DFCA |
AMEX |
Dimensional California Municipal Bond ETF |
50.05 |
StockWizard, Yahoo, Google |
| 662 |
VTEB |
AMEX |
Tax-Exempt Bond Vanguard |
50.03 |
StockWizard, Yahoo, Google |
| 663 |
TAXF |
AMEX |
American Century Diversified Muni Bond ETF |
50.01 |
StockWizard, Yahoo, Google |
| 664 |
JMSI |
AMEX |
JPM Sustainable Municipal ETF |
50.01 |
StockWizard, Yahoo, Google |
| 665 |
IAGG |
AMEX |
Intl Aggregate Bond Ishares Core ETF |
49.98 |
StockWizard, Yahoo, Google |
| 666 |
USTB |
NASDAQ |
USAA Core Short-Term Bond ETF |
49.97 |
StockWizard, Yahoo, Google |
| 667 |
XLSR |
AMEX |
SSGA U.S. Sector Rotation ETF |
49.9608 |
StockWizard, Yahoo, Google |
| 668 |
GSY |
AMEX |
Ultrashort Duration Invesco ETF |
49.96 |
StockWizard, Yahoo, Google |
| 669 |
SPYI |
AMEX |
Shp Neos S&P 500 High Income ETF |
49.92 |
StockWizard, Yahoo, Google |
| 670 |
CSHI |
AMEX |
Neos Enhanced Income Cash Alternative ETF |
49.845 |
StockWizard, Yahoo, Google |
| 671 |
MLPX |
AMEX |
GX MLP & Energy Infrastructure ETF |
49.8 |
StockWizard, Yahoo, Google |
| 672 |
SMMU |
AMEX |
Short-Term Muni Bond Strgy Pimco ETF |
49.7207 |
StockWizard, Yahoo, Google |
| 673 |
QRFT |
AMEX |
Qraft Ai-Enhanced U.S. Large Cap ETF |
49.7099 |
StockWizard, Yahoo, Google |
| 674 |
BBAX |
AMEX |
JPM Betabuilders Developed Asia-Ex Japan ETF |
49.63 |
StockWizard, Yahoo, Google |
| 675 |
VNGLF |
OTCBB |
Vanguard Funds Plc |
49.6249 |
StockWizard, Yahoo, Google |
| 676 |
GLP |
NYSE |
Global Partners LP |
49.62 |
StockWizard, Yahoo, Google |
| 677 |
HYXU |
AMEX |
Intl High Yield Corp Bond Ishares ETF |
49.6105 |
StockWizard, Yahoo, Google |
| 678 |
JMHI |
AMEX |
JPM High Yield Municipal ETF |
49.535 |
StockWizard, Yahoo, Google |
| 679 |
TBUX |
AMEX |
T. Rowe Price Ultra-Short-Term Bond ETF |
49.46 |
StockWizard, Yahoo, Google |
| 680 |
EUDV |
AMEX |
MSCI Europe Dividend Growers ETF |
49.4269 |
StockWizard, Yahoo, Google |
| 681 |
FCAL |
NASDAQ |
California Municipal High Income ETF FT |
49.3 |
StockWizard, Yahoo, Google |
| 682 |
SNPE |
AMEX |
Xt S&P 500 ESG ETF |
49.28 |
StockWizard, Yahoo, Google |
| 683 |
BLLD |
NASDAQ |
JPM Sustainable Infrastructure ETF |
49.2491 |
StockWizard, Yahoo, Google |
| 684 |
SLQD |
NASDAQ |
0-5 Year Invst Grade Corp Bond Ishares ETF |
49.18 |
StockWizard, Yahoo, Google |
| 685 |
HLAL |
NASDAQ |
Wahed FTSE USA Shariah ETF |
49.14 |
StockWizard, Yahoo, Google |
| 686 |
FLTB |
AMEX |
Fidelity Ltd Term Bond ETF |
49.097 |
StockWizard, Yahoo, Google |
| 687 |
OUSA |
AMEX |
O's U.S. Qlty Divd ETF |
49.09 |
StockWizard, Yahoo, Google |
| 688 |
GMUN |
AMEX |
GS Community Municipal Bond ETF |
49.0706 |
StockWizard, Yahoo, Google |
| 689 |
TCEHY |
OTCBB |
Tencent Holdings ADR |
49.05 |
StockWizard, Yahoo, Google |
| 690 |
AGIO |
NASDAQ |
Agios Pharmaceuticals |
48.83 |
StockWizard, Yahoo, Google |
| 691 |
GAM |
NYSE |
General American Investors |
48.77 |
StockWizard, Yahoo, Google |
| 692 |
FTBD |
AMEX |
Fidelity Tactical Bond ETF |
48.7631 |
StockWizard, Yahoo, Google |
| 693 |
BNDX |
NASDAQ |
Total Intl Bond ETF Vanguard |
48.76 |
StockWizard, Yahoo, Google |
| 694 |
SCHR |
AMEX |
Schwab Int-Term U.S. Treasury ETF |
48.75 |
StockWizard, Yahoo, Google |
| 695 |
PTLC |
AMEX |
Pacer Trendpilot 750 ETF |
48.72 |
StockWizard, Yahoo, Google |
| 696 |
UTRE |
NASDAQ |
US Treasury 3 Year Note ETF |
48.71 |
StockWizard, Yahoo, Google |
| 697 |
NOCT |
AMEX |
Innovator Growth-100 Power Buffer ETF Oct |
48.655 |
StockWizard, Yahoo, Google |
| 698 |
QARP |
AMEX |
Xt Russell 1000 US Quality Reasonable Price ETF |
48.6287 |
StockWizard, Yahoo, Google |
| 699 |
BKCH |
NASDAQ |
GX Blockchain ETF |
48.61 |
StockWizard, Yahoo, Google |
| 700 |
GTIP |
AMEX |
GS Access Inflation Protected USD Bond ETF |
48.5816 |
StockWizard, Yahoo, Google |
| 701 |
UNIY |
NASDAQ |
Wisdomtree VOYA Yield Enhanced USD Fund |
48.55 |
StockWizard, Yahoo, Google |
| 702 |
EFO |
AMEX |
Ultra MSCI EAFE 2X ETF |
48.4593 |
StockWizard, Yahoo, Google |
| 703 |
RSPD |
AMEX |
S&P 500 EW Consumer Discretionary Invesco ETF |
48.4 |
StockWizard, Yahoo, Google |
| 704 |
VTIP |
NASDAQ |
Short-Term Infl Protected Vanguard |
48.39 |
StockWizard, Yahoo, Google |
| 705 |
PCRB |
AMEX |
Putnam ESG Core Bond ETF |
48.3557 |
StockWizard, Yahoo, Google |
| 706 |
GDEF |
AMEX |
GS Defensive Equity ETF |
48.3535 |
StockWizard, Yahoo, Google |
| 707 |
DMBS |
AMEX |
Doubleline Mortgage ETF |
48.3 |
StockWizard, Yahoo, Google |
| 708 |
SCHJ |
AMEX |
Schwab 1-5 Year Corp Bond ETF |
48.24 |
StockWizard, Yahoo, Google |
| 709 |
XFIV |
AMEX |
Boxx Five Year Target Duration ETF |
48.1801 |
StockWizard, Yahoo, Google |
| 710 |
LMBS |
NASDAQ |
Low Duration Opportunities ETF FT |
48.18 |
StockWizard, Yahoo, Google |
| 711 |
FMHI |
NASDAQ |
FT Municipal High Income ETF |
48.14 |
StockWizard, Yahoo, Google |
| 712 |
UFIV |
NASDAQ |
US Treasury 5 Year Note ETF |
48.1131 |
StockWizard, Yahoo, Google |
| 713 |
FJUN |
AMEX |
FT U.S. Equity Buffer ETF June |
48.0849 |
StockWizard, Yahoo, Google |
| 714 |
SZKMY |
OTCBB |
Suzuki Motor Corp ADR |
48.08 |
StockWizard, Yahoo, Google |
| 715 |
IEDI |
AMEX |
US Discretionary Spending Ishares Evolved ETF |
48.056 |
StockWizard, Yahoo, Google |
| 716 |
FDRR |
AMEX |
Fidelity Dividend ETF For Rising Rates |
48.045 |
StockWizard, Yahoo, Google |
| 717 |
FDHY |
AMEX |
Fidelity High Yield Factor ETF |
48.01 |
StockWizard, Yahoo, Google |
| 718 |
LGH |
AMEX |
Hcm Defender 500 Index ETF |
47.96 |
StockWizard, Yahoo, Google |
| 719 |
BITX |
AMEX |
Volatility 2X Bitcoin Strategy ETF |
47.95 |
StockWizard, Yahoo, Google |
| 720 |
ENZL |
NASDAQ |
New Zealand Ishares MSCI ETF |
47.825 |
StockWizard, Yahoo, Google |
| 721 |
EXPGY |
OTCBB |
Experian Plc ADR |
47.8 |
StockWizard, Yahoo, Google |
| 722 |
FLRT |
AMEX |
Advisorshares Pacific Asset Enh |
47.775 |
StockWizard, Yahoo, Google |
| 723 |
ABM |
NYSE |
ABM Industries Inc |
47.76 |
StockWizard, Yahoo, Google |
| 724 |
SFIG |
AMEX |
Wisdomtree U.S. Short-Term Corp Bond Fund |
47.723 |
StockWizard, Yahoo, Google |
| 725 |
DFNM |
AMEX |
Dimensional National Municipal Bond ETF |
47.665 |
StockWizard, Yahoo, Google |
| 726 |
USVN |
NASDAQ |
US Treasury 7 Year Note ETF |
47.5749 |
StockWizard, Yahoo, Google |
| 727 |
SKOR |
NASDAQ |
Flexshares Credit Scored US Corp Bond |
47.5654 |
StockWizard, Yahoo, Google |
| 728 |
ROL |
NYSE |
Rollins Inc |
47.45 |
StockWizard, Yahoo, Google |
| 729 |
BBSA |
AMEX |
JPM Betabuilders 1-5 Year U.S. Aggregate Bond |
47.43 |
StockWizard, Yahoo, Google |
| 730 |
UCTT |
NASDAQ |
Ultra Clean Holdings |
47.36 |
StockWizard, Yahoo, Google |
| 731 |
ISTB |
NASDAQ |
1-5 Year USD Bond Ishares Core ETF |
47.33 |
StockWizard, Yahoo, Google |
| 732 |
DBEZ |
AMEX |
Xt MSCI Eurozone Hedged Equity ETF |
47.32 |
StockWizard, Yahoo, Google |
| 733 |
JPIB |
AMEX |
JPM Global Bond Opportunities ETF |
47.285 |
StockWizard, Yahoo, Google |
| 734 |
PALC |
AMEX |
Pacer Large Cap Multi-Factor Alternator ETF |
47.21 |
StockWizard, Yahoo, Google |
| 735 |
BNDI |
AMEX |
Neos Enhanced Income Aggregate Bond ETF |
47.1854 |
StockWizard, Yahoo, Google |
| 736 |
QLTA |
AMEX |
AAA A Rated Corp Bond Ishares ETF |
47.1633 |
StockWizard, Yahoo, Google |
| 737 |
IUS |
NASDAQ |
Invesco Strategic US ETF |
47.13 |
StockWizard, Yahoo, Google |
| 738 |
XSVN |
AMEX |
Boxx Seven Year Target Duration ETF |
47.0872 |
StockWizard, Yahoo, Google |
| 739 |
FIZZ |
NASDAQ |
Natl Beverage Cp |
47.08 |
StockWizard, Yahoo, Google |
| 740 |
DFSD |
AMEX |
Dimensional Short-Duration Fixed Income ETF |
47.07 |
StockWizard, Yahoo, Google |
| 741 |
SHAG |
AMEX |
Wisdomtree Yield Enhd U.S. Short-Term Agg Bond |
47.0529 |
StockWizard, Yahoo, Google |
| 742 |
SHM |
AMEX |
Short-Term Muni Bond ETF SPDR |
47.05 |
StockWizard, Yahoo, Google |
| 743 |
FDVV |
AMEX |
Fidelity High Dividend ETF |
47.03 |
StockWizard, Yahoo, Google |
| 744 |
GLOV |
AMEX |
GS Activebeta World Low Vol Plus Equity ETF |
46.9 |
StockWizard, Yahoo, Google |
| 745 |
YLDE |
NASDAQ |
Legg Clearbridge Dividend ESG ETF |
46.885 |
StockWizard, Yahoo, Google |
| 746 |
NAPR |
AMEX |
Innovator Growth-100 Power Buffer ETF Apr |
46.84 |
StockWizard, Yahoo, Google |
| 747 |
VEGN |
AMEX |
US Vegan Climate Index |
46.8325 |
StockWizard, Yahoo, Google |
| 748 |
LCTD |
AMEX |
Blackrock World Ex U.S. Carbon Transition ETF |
46.7955 |
StockWizard, Yahoo, Google |
| 749 |
EAGG |
AMEX |
Ishares ESG U.S. Aggregate Bond ETF |
46.78 |
StockWizard, Yahoo, Google |
| 750 |
USPX |
AMEX |
Franklin U.S. Equity Index ETF |
46.7732 |
StockWizard, Yahoo, Google |
| 751 |
FSYD |
AMEX |
Fidelity Sustainable High Yield ETF |
46.7572 |
StockWizard, Yahoo, Google |
| 752 |
JCPI |
AMEX |
Jpmorgan Inflation Managed Bond Fund |
46.75 |
StockWizard, Yahoo, Google |
| 753 |
BGRN |
NASDAQ |
Ishares Global Green Bond ETF |
46.74 |
StockWizard, Yahoo, Google |
| 754 |
MFUS |
AMEX |
Pimco RAFI Multi-Factor U.S. Equity ETF |
46.729 |
StockWizard, Yahoo, Google |
| 755 |
GTO |
AMEX |
Total Return Bond Invesco ETF |
46.7 |
StockWizard, Yahoo, Google |
| 756 |
GSIG |
AMEX |
GS Access Investment Grade ETF |
46.555 |
StockWizard, Yahoo, Google |
| 757 |
GGME |
AMEX |
Invesco Next Gen Media and Gaming ETF |
46.53 |
StockWizard, Yahoo, Google |
| 758 |
FSBD |
AMEX |
Fidelity Sustainable Core Plus Bond ETF |
46.45 |
StockWizard, Yahoo, Google |
| 759 |
FCOR |
AMEX |
Fidelity Corporate Bond ETF |
46.43 |
StockWizard, Yahoo, Google |
| 760 |
IHDG |
AMEX |
Wisdomtree Intl Hedged Quality Div Growth ETF |
46.43 |
StockWizard, Yahoo, Google |
| 761 |
IGPT |
AMEX |
Invesco Ai and Next Gen Software ETF |
46.43 |
StockWizard, Yahoo, Google |
| 762 |
JCPB |
AMEX |
JPM Core Plus Bond ETF |
46.42 |
StockWizard, Yahoo, Google |
| 763 |
JSCP |
AMEX |
JPM Short-Duration Core Plus ETF |
46.39 |
StockWizard, Yahoo, Google |
| 764 |
GPOW |
AMEX |
GS North American Pipelines & Power ETF |
46.3633 |
StockWizard, Yahoo, Google |
| 765 |
UITB |
NASDAQ |
USAA Core Intermediate-Term Bond ETF |
46.36 |
StockWizard, Yahoo, Google |
| 766 |
OPY |
NYSE |
Oppenheimer Holdings |
46.29 |
StockWizard, Yahoo, Google |
| 767 |
FNGS |
AMEX |
Microsectors Fang+ ETN |
46.25 |
StockWizard, Yahoo, Google |
| 768 |
XTEN |
AMEX |
Boxx Ten Year Target Duration ETF |
46.2122 |
StockWizard, Yahoo, Google |
| 769 |
USXF |
NASDAQ |
Ishares ESG Advanced MSCI USA ETF |
46.19 |
StockWizard, Yahoo, Google |
| 770 |
FFEB |
AMEX |
FT U.S. Equity Buffer ETF February |
46.1644 |
StockWizard, Yahoo, Google |
| 771 |
GUSA |
AMEX |
GS Marketbeta U.S. 1000 Equity ETF |
46.157 |
StockWizard, Yahoo, Google |
| 772 |
FTSL |
NASDAQ |
Senior Loan ETF FT |
46.14 |
StockWizard, Yahoo, Google |
| 773 |
KORP |
AMEX |
American Century Dvfd Corp Bond ETF |
46.1352 |
StockWizard, Yahoo, Google |
| 774 |
AVSF |
AMEX |
Avantis Short-Term Fixed Income ETF |
46.1051 |
StockWizard, Yahoo, Google |
| 775 |
AVMU |
AMEX |
Avantis Core Municipal Fixed Income ETF |
46.0039 |
StockWizard, Yahoo, Google |
| 776 |
HYBB |
AMEX |
Ishares Bb Rated Corporate Bond ETF |
46 |
StockWizard, Yahoo, Google |
| 777 |
HYDW |
AMEX |
Xt Low Beta High Yield Bond ETF |
45.9751 |
StockWizard, Yahoo, Google |
| 778 |
SMI |
AMEX |
Vaneck Hip Sustainable Muni ETF |
45.9357 |
StockWizard, Yahoo, Google |
| 779 |
DYNF |
AMEX |
Blackrock U.S. Equity Factor Rotation ETF |
45.78 |
StockWizard, Yahoo, Google |
| 780 |
RHCB |
AMEX |
BNY Mellon Responsible Horizons Corp Bond ETF |
45.7583 |
StockWizard, Yahoo, Google |
| 781 |
SCHZ |
AMEX |
Schwab US Aggregate Bond ETF |
45.73 |
StockWizard, Yahoo, Google |
| 782 |
ITM |
AMEX |
Vaneck Intermediate Muni ETF |
45.7 |
StockWizard, Yahoo, Google |
| 783 |
HALO |
NASDAQ |
Halozyme Therapeutic |
45.65 |
StockWizard, Yahoo, Google |
| 784 |
GXUS |
AMEX |
GS Marketbeta Total Intl Equity ETF |
45.6267 |
StockWizard, Yahoo, Google |
| 785 |
FNOV |
AMEX |
FT U.S. Equity Buffer ETF November |
45.61 |
StockWizard, Yahoo, Google |
| 786 |
TFI |
AMEX |
Muni Bond ETF SPDR |
45.61 |
StockWizard, Yahoo, Google |
| 787 |
UTWY |
NASDAQ |
US Treasury 20 Year Bond ETF |
45.61 |
StockWizard, Yahoo, Google |
| 788 |
LCLG |
AMEX |
Logan Capital Broad Innovative Growth ETF |
45.58 |
StockWizard, Yahoo, Google |
| 789 |
BBAG |
AMEX |
JPM U.S. Aggregate Bond ETF |
45.58 |
StockWizard, Yahoo, Google |
| 790 |
FJUL |
AMEX |
FT U.S. Equity Buffer ETF July |
45.5502 |
StockWizard, Yahoo, Google |
| 791 |
GIGB |
AMEX |
GS Access Investment Grade Corp Bond |
45.5 |
StockWizard, Yahoo, Google |
| 792 |
DBND |
AMEX |
Doubleline Opportunistic Bond ETF |
45.4493 |
StockWizard, Yahoo, Google |
| 793 |
VMBS |
NASDAQ |
Mortgage Backed Securities Vanguard |
45.42 |
StockWizard, Yahoo, Google |
| 794 |
DWUS |
NASDAQ |
Advisorshares Dorsey Wright Fsm US Core ETF |
45.4191 |
StockWizard, Yahoo, Google |
| 795 |
IUSB |
NASDAQ |
USD Bond Market Total Ishares Core ETF |
45.36 |
StockWizard, Yahoo, Google |
| 796 |
HYXF |
NASDAQ |
High Yield Ex Oil and Gas Corp Bond Ishares Ibox |
45.295 |
StockWizard, Yahoo, Google |
| 797 |
AHYB |
AMEX |
American Century Select High Yield ETF |
45.261 |
StockWizard, Yahoo, Google |
| 798 |
FBND |
AMEX |
Fidelity Total Bond ETF |
45.24 |
StockWizard, Yahoo, Google |
| 799 |
MINO |
AMEX |
Pimco Municipal Income Opportunities Active ETF |
45.201 |
StockWizard, Yahoo, Google |
| 800 |
RELX |
NYSE |
Relx Plc ADR |
45.18 |
StockWizard, Yahoo, Google |
| 801 |
BBCB |
AMEX |
JPM Corp Bond Research Enhanced ETF |
45.1421 |
StockWizard, Yahoo, Google |
| 802 |
LFEQ |
AMEX |
Vaneck Long/Flat Trend ETF |
45.1395 |
StockWizard, Yahoo, Google |
| 803 |
TY.P |
NYSE |
Tri Contl Corp [Ty/P] |
45 |
StockWizard, Yahoo, Google |
| 804 |
IBOT |
NASDAQ |
Vaneck Robotics ETF |
44.9854 |
StockWizard, Yahoo, Google |
| 805 |
ESALF |
OTCBB |
Eisai Co. Ltd |
44.9 |
StockWizard, Yahoo, Google |
| 806 |
VSMV |
NASDAQ |
Victory Portfolios II US Multi-Factor ETF |
44.89 |
StockWizard, Yahoo, Google |
| 807 |
WFHY |
AMEX |
Wisdomtree U.S. High Yield Corporate Bond Fund |
44.8894 |
StockWizard, Yahoo, Google |
| 808 |
JMBS |
AMEX |
Janus Mortgage-Backed Securities ETF |
44.75 |
StockWizard, Yahoo, Google |
| 809 |
QQQA |
NASDAQ |
Nasdaq 100 Dorsey Wright Momentum ETF |
44.7 |
StockWizard, Yahoo, Google |
| 810 |
NJAN |
AMEX |
Innovator Growth-100 Power Buffer ETF Jan |
44.69 |
StockWizard, Yahoo, Google |
| 811 |
PEJ |
AMEX |
Dynamic Leisure and Entertainment Invesco ETF |
44.6611 |
StockWizard, Yahoo, Google |
| 812 |
VITL |
NASDAQ |
Vital Farms Inc |
44.64 |
StockWizard, Yahoo, Google |
| 813 |
QGEN |
NYSE |
Qiagen N.V. |
44.63 |
StockWizard, Yahoo, Google |
| 814 |
IGEB |
AMEX |
Invst Grade Enhanced Bond Ishares Edge ETF |
44.57 |
StockWizard, Yahoo, Google |
| 815 |
FLR |
NYSE |
Fluor Corp |
44.56 |
StockWizard, Yahoo, Google |
| 816 |
SLNO |
NASDAQ |
Soleno Therapeutics Inc |
44.55 |
StockWizard, Yahoo, Google |
| 817 |
BJAN |
AMEX |
Innovator U.S. Equity Buffer ETF Jan |
44.5176 |
StockWizard, Yahoo, Google |
| 818 |
CZFS |
NASDAQ |
Citizens Fincl Svcs |
44.44 |
StockWizard, Yahoo, Google |
| 819 |
CEMB |
AMEX |
Emrg Mkts Corp Bond Ishares JPM ETF |
44.39 |
StockWizard, Yahoo, Google |
| 820 |
ARCT |
NASDAQ |
Arcturus Therapeutics Ltd |
44.39 |
StockWizard, Yahoo, Google |
| 821 |
UTHY |
NASDAQ |
US Treasury 30 Year Bond ETF |
44.38 |
StockWizard, Yahoo, Google |
| 822 |
STM |
NYSE |
Stmicroelectronics N.V. ADR |
44.37 |
StockWizard, Yahoo, Google |
| 823 |
EPP |
AMEX |
Pacific Ex Japan Ishares MSCI ETF |
44.34 |
StockWizard, Yahoo, Google |
| 824 |
XLG |
AMEX |
S&P 500 Top 50 Invesco ETF |
44.33 |
StockWizard, Yahoo, Google |
| 825 |
STMEF |
OTCBB |
Stmicroelectronics N |
44.26 |
StockWizard, Yahoo, Google |
| 826 |
SCHI |
AMEX |
Schwab 5-10 Year Corp Bond ETF |
44.24 |
StockWizard, Yahoo, Google |
| 827 |
WFIG |
AMEX |
Wisdomtree U.S. Corporate Bond Fund |
44.227 |
StockWizard, Yahoo, Google |
| 828 |
QULL |
AMEX |
Etracs 2X MSCI US Quality Factor TR ETF |
44.1846 |
StockWizard, Yahoo, Google |
| 829 |
SPEU |
AMEX |
Stoxx Europe 50 SPDR |
44.12 |
StockWizard, Yahoo, Google |
| 830 |
BWEB |
AMEX |
Bitwise Web3 ETF |
44.1145 |
StockWizard, Yahoo, Google |
| 831 |
ESGS |
AMEX |
Columbia Sustainable U.S. Equity ETF |
44.0891 |
StockWizard, Yahoo, Google |
| 832 |
FMAY |
AMEX |
FT U.S. Equity Buffer ETF May |
44.04 |
StockWizard, Yahoo, Google |
| 833 |
VECO |
NASDAQ |
Veeco Instrument |
44 |
StockWizard, Yahoo, Google |
| 834 |
HISF |
NASDAQ |
Strategic Income ETF FT |
43.9988 |
StockWizard, Yahoo, Google |
| 835 |
LEGR |
NASDAQ |
FT Indxx Innovative Transaction & Process ETF |
43.96 |
StockWizard, Yahoo, Google |
| 836 |
GHYB |
AMEX |
Access High Yield Corporate Bond ETF |
43.9 |
StockWizard, Yahoo, Google |
| 837 |
SPYX |
AMEX |
S&P 500 Ex-Fossil Fuel ETF SPDR |
43.761 |
StockWizard, Yahoo, Google |
| 838 |
HUBG |
NASDAQ |
Hub Group Inc A |
43.75 |
StockWizard, Yahoo, Google |
| 839 |
YETI |
NYSE |
Yeti Holdings Inc |
43.75 |
StockWizard, Yahoo, Google |
| 840 |
FAUG |
AMEX |
FT U.S. Equity Buffer ETF August |
43.73 |
StockWizard, Yahoo, Google |
| 841 |
UTEN |
NASDAQ |
US Treasury 10 Year Note ETF |
43.65 |
StockWizard, Yahoo, Google |
| 842 |
GAL |
AMEX |
SSGA Global Allocation ETF SPDR |
43.64 |
StockWizard, Yahoo, Google |
| 843 |
LEGN |
NASDAQ |
Legend Biotech Corp ADR |
43.64 |
StockWizard, Yahoo, Google |
| 844 |
IWFG |
AMEX |
IQ Mackay Municipal Insured ETF IQ Winslow Focus |
43.6117 |
StockWizard, Yahoo, Google |
| 845 |
PSCH |
NASDAQ |
S&P Smallcap Health Care Invesco ETF |
43.6 |
StockWizard, Yahoo, Google |
| 846 |
CIL |
NASDAQ |
Victory Intl Vol Wtd ETF |
43.5118 |
StockWizard, Yahoo, Google |
| 847 |
SPMV |
AMEX |
S&P 500 Minimum Variance Invesco ETF |
43.4901 |
StockWizard, Yahoo, Google |
| 848 |
CET |
AMEX |
Central Securities Corp |
43.42 |
StockWizard, Yahoo, Google |
| 849 |
SOCL |
NASDAQ |
GX Social Media ETF |
43.38 |
StockWizard, Yahoo, Google |
| 850 |
FSEP |
AMEX |
FT U.S. Equity Buffer ETF September |
43.3737 |
StockWizard, Yahoo, Google |
| 851 |
FIXD |
NASDAQ |
Tcw Opportunistic Fixed Income ETF FT |
43.37 |
StockWizard, Yahoo, Google |
| 852 |
NTSX |
AMEX |
Wisdomtree U.S. Efficient Core Fund |
43.28 |
StockWizard, Yahoo, Google |
| 853 |
AGGY |
AMEX |
Wisdomtree Yield Enhd U.S. Agg Bond Fund |
43.27 |
StockWizard, Yahoo, Google |
| 854 |
HOMZ |
AMEX |
Hoya Capital Housing ETF |
43.2495 |
StockWizard, Yahoo, Google |
| 855 |
NULC |
AMEX |
Nushares ETF Trust |
43.2166 |
StockWizard, Yahoo, Google |
| 856 |
LKOR |
AMEX |
Flexshares Credit Scored US Long Corp |
43.2111 |
StockWizard, Yahoo, Google |
| 857 |
MTGP |
AMEX |
Wisdomtree Mortgage Plus Bond Fund |
43.2043 |
StockWizard, Yahoo, Google |
| 858 |
GNMA |
NASDAQ |
GNMA Bond Ishares ETF |
43.1601 |
StockWizard, Yahoo, Google |
| 859 |
QGRW |
AMEX |
Wisdomtree U.S. Quality Growth Fund |
43.12 |
StockWizard, Yahoo, Google |
| 860 |
MUSI |
AMEX |
American Century Multisector Income ETF |
43.08 |
StockWizard, Yahoo, Google |
| 861 |
SIFI |
AMEX |
Harbor Scientific Alpha Income ETF |
43.057 |
StockWizard, Yahoo, Google |
| 862 |
OVL |
AMEX |
Overlay Shares Large Cap Equity ETF |
43.01 |
StockWizard, Yahoo, Google |
| 863 |
AOM |
AMEX |
Moderate Allocation Ishares Core ETF |
42.96 |
StockWizard, Yahoo, Google |
| 864 |
VERS |
AMEX |
Proshares Metaverse ETF |
42.9421 |
StockWizard, Yahoo, Google |
| 865 |
CUBE |
NYSE |
Cubesmart |
42.94 |
StockWizard, Yahoo, Google |
| 866 |
MLTX |
NASDAQ |
Moonlake Immunotherapeutics |
42.91 |
StockWizard, Yahoo, Google |
| 867 |
FJAN |
AMEX |
FT U.S. Equity Buffer ETF January |
42.89 |
StockWizard, Yahoo, Google |
| 868 |
PTH |
NASDAQ |
DWA Healthcare Momentum Invesco ETF |
42.86 |
StockWizard, Yahoo, Google |
| 869 |
TARO |
NYSE |
Taro Pharm Inds |
42.86 |
StockWizard, Yahoo, Google |
| 870 |
DHLGY |
OTCBB |
Deutsche Post Ag ADR |
42.858 |
StockWizard, Yahoo, Google |
| 871 |
AMNA |
AMEX |
Etracs Alerian Midstream Energy Index ETN |
42.7947 |
StockWizard, Yahoo, Google |
| 872 |
Z |
NASDAQ |
Zillow Group Cl C |
42.79 |
StockWizard, Yahoo, Google |
| 873 |
UST |
AMEX |
Ultra 7-10 Year Treasury 2X ETF |
42.7883 |
StockWizard, Yahoo, Google |
| 874 |
ADME |
AMEX |
Aptus Drawdown Managed Equity ETF |
42.7534 |
StockWizard, Yahoo, Google |
| 875 |
IMTB |
AMEX |
5-10 Year USD Bond Ishares Core ETF |
42.69 |
StockWizard, Yahoo, Google |
| 876 |
EUSB |
AMEX |
Ishares ESG Advanced Total USD Bond Market ETF |
42.61 |
StockWizard, Yahoo, Google |
| 877 |
FIGB |
AMEX |
Fidelity Investment Grade Bond ETF |
42.595 |
StockWizard, Yahoo, Google |
| 878 |
IWLG |
AMEX |
IQ Mackay Municipal Insured ETF IQ Winslow Large |
42.5473 |
StockWizard, Yahoo, Google |
| 879 |
BUFF |
AMEX |
Innovator Laddered Allocation Power Buffer ETF |
42.54 |
StockWizard, Yahoo, Google |
| 880 |
BATRA |
NASDAQ |
Atlanta Braves Holdings Inc |
42.52 |
StockWizard, Yahoo, Google |
| 881 |
DBEU |
AMEX |
Xt MSCI Europe Hedged Equity ETF |
42.51 |
StockWizard, Yahoo, Google |
| 882 |
EWD |
AMEX |
Sweden Ishares MSCI ETF |
42.51 |
StockWizard, Yahoo, Google |
| 883 |
BMAR |
AMEX |
Innovator U.S. Equity Buffer ETF Mar |
42.48 |
StockWizard, Yahoo, Google |
| 884 |
NXG |
NYSE |
Nxg Nextgen Infrastructure Income Fund |
42.46 |
StockWizard, Yahoo, Google |
| 885 |
PFM |
NASDAQ |
Dividend Achievers Invesco ETF |
42.4582 |
StockWizard, Yahoo, Google |
| 886 |
ASXFY |
OTCBB |
ASX Ltd |
42.41 |
StockWizard, Yahoo, Google |
| 887 |
GLOF |
AMEX |
Ishares Global Multifactor ETF |
42.23 |
StockWizard, Yahoo, Google |
| 888 |
VNQI |
NASDAQ |
Global Ex-US Real Estate Vanguard |
42.23 |
StockWizard, Yahoo, Google |
| 889 |
SOXQ |
NASDAQ |
Invesco PHLX Semiconductor ETF |
42.17 |
StockWizard, Yahoo, Google |
| 890 |
FSEC |
AMEX |
Fidelity Investment Grade Securitized ETF |
42.16 |
StockWizard, Yahoo, Google |
| 891 |
ANEW |
AMEX |
MSCI Transformational Changes ETF |
42.1443 |
StockWizard, Yahoo, Google |
| 892 |
TAGG |
AMEX |
T. Rowe Price Qm U.S. Bond ETF |
42.1319 |
StockWizard, Yahoo, Google |
| 893 |
DBEF |
AMEX |
Xt MSCI EAFE Hedged Equity ETF |
42.11 |
StockWizard, Yahoo, Google |
| 894 |
FDEC |
AMEX |
FT U.S. Equity Buffer ETF December |
42.0982 |
StockWizard, Yahoo, Google |
| 895 |
EWQ |
AMEX |
France Ishares MSCI ETF |
41.98 |
StockWizard, Yahoo, Google |
| 896 |
ZG |
NASDAQ |
Zillow Grp Inc Cl A |
41.86 |
StockWizard, Yahoo, Google |
| 897 |
RWO |
AMEX |
DJ Global Real Estate ETF SPDR |
41.85 |
StockWizard, Yahoo, Google |
| 898 |
DFCF |
AMEX |
Dimensional Core Fixed Income ETF |
41.82 |
StockWizard, Yahoo, Google |
| 899 |
PAB |
AMEX |
PGIM Active Aggregate Bond ETF |
41.7308 |
StockWizard, Yahoo, Google |
| 900 |
VEGA |
AMEX |
Advisorshares Star Global Buy-Write ETF |
41.7007 |
StockWizard, Yahoo, Google |
| 901 |
XTWY |
AMEX |
Boxx Twenty Year Target Duration ETF |
41.6896 |
StockWizard, Yahoo, Google |
| 902 |
AVRE |
AMEX |
Avantis Real Estate ETF |
41.66 |
StockWizard, Yahoo, Google |
| 903 |
IDMO |
AMEX |
S&P Intl Developed Momentum Invesco ETF |
41.62 |
StockWizard, Yahoo, Google |
| 904 |
BBLGW |
NASDAQ |
Bone Biologics Corp WT |
41.62 |
StockWizard, Yahoo, Google |
| 905 |
FLYU |
AMEX |
Microsectors Travel 3X ETN |
41.5942 |
StockWizard, Yahoo, Google |
| 906 |
WMB |
NYSE |
Williams Companies |
41.58 |
StockWizard, Yahoo, Google |
| 907 |
BKAG |
AMEX |
BNY Mellon Core Bond ETF |
41.56 |
StockWizard, Yahoo, Google |
| 908 |
APLS |
NASDAQ |
Apellis Pharmaceuticals Inc |
41.5 |
StockWizard, Yahoo, Google |
| 909 |
IFNNF |
OTCBB |
Infineon Technologies Ag |
41.5 |
StockWizard, Yahoo, Google |
| 910 |
BDEC |
AMEX |
Innovator U.S. Equity Buffer ETF Dec |
41.4649 |
StockWizard, Yahoo, Google |
| 911 |
RARE |
NASDAQ |
Ultragenyx Pharmaceu |
41.45 |
StockWizard, Yahoo, Google |
| 912 |
BJUL |
AMEX |
Innovator U.S. Equity Buffer ETF Jul |
41.3328 |
StockWizard, Yahoo, Google |
| 913 |
PTRB |
AMEX |
PGIM Total Return Bond ETF |
41.33 |
StockWizard, Yahoo, Google |
| 914 |
FOCT |
AMEX |
FT U.S. Equity Buffer ETF October |
41.3 |
StockWizard, Yahoo, Google |
| 915 |
UDIV |
AMEX |
Franklin U.S. Core Div Tilt ETF |
41.2867 |
StockWizard, Yahoo, Google |
| 916 |
BOCT |
AMEX |
Innovator U.S. Equity Buffer ETF Oct |
41.2748 |
StockWizard, Yahoo, Google |
| 917 |
FBCG |
AMEX |
Fidelity Blue Chip Growth ETF |
41.27 |
StockWizard, Yahoo, Google |
| 918 |
VVV |
NYSE |
Valvoline Inc |
41.21 |
StockWizard, Yahoo, Google |
| 919 |
DFIP |
AMEX |
Dimensional Inflation-Protected Securities ETF |
41.2 |
StockWizard, Yahoo, Google |
| 920 |
SIXA |
AMEX |
6 Meridian Mega Cap Equity ETF |
41.1902 |
StockWizard, Yahoo, Google |
| 921 |
VERA |
NASDAQ |
Vera Therapeutics Inc Cl A |
41.18 |
StockWizard, Yahoo, Google |
| 922 |
XVV |
AMEX |
Ishares ESG Screened S&P 500 ETF |
41.17 |
StockWizard, Yahoo, Google |
| 923 |
DNOV |
AMEX |
FT U.S. Equity Deep Buffer ETF November |
41.14 |
StockWizard, Yahoo, Google |
| 924 |
AVIG |
AMEX |
Avantis Core Fixed Income ETF |
40.99 |
StockWizard, Yahoo, Google |
| 925 |
CALT |
NASDAQ |
Calliditas Therapeutics Ab ADR |
40.9 |
StockWizard, Yahoo, Google |
| 926 |
HYLS |
NASDAQ |
Tactical High Yield ETF FT |
40.89 |
StockWizard, Yahoo, Google |
| 927 |
GCOR |
AMEX |
GS Access U.S. Aggregate Bond ETF |
40.87 |
StockWizard, Yahoo, Google |
| 928 |
GEMD |
AMEX |
GS Access Emerging Markets US ETF |
40.87 |
StockWizard, Yahoo, Google |
| 929 |
BAPR |
AMEX |
Innovator U.S. Equity Buffer ETF Apr |
40.84 |
StockWizard, Yahoo, Google |
| 930 |
FEIG |
AMEX |
Flexshares ESG & Climate Investment Grade Corpor |
40.8222 |
StockWizard, Yahoo, Google |
| 931 |
XPH |
AMEX |
S&P Pharmaceuticals SPDR |
40.78 |
StockWizard, Yahoo, Google |
| 932 |
HTUS |
AMEX |
Hull Tactical US ETF |
40.7771 |
StockWizard, Yahoo, Google |
| 933 |
ACLLY |
OTCBB |
Accelleron Inds Ltd |
40.728 |
StockWizard, Yahoo, Google |
| 934 |
FTS |
NYSE |
Fortis Inc |
40.71 |
StockWizard, Yahoo, Google |
| 935 |
DJUN |
AMEX |
FT U.S. Equity Deep Buffer ETF June |
40.6901 |
StockWizard, Yahoo, Google |
| 936 |
RVMD |
NASDAQ |
Revolution Medicines Inc |
40.68 |
StockWizard, Yahoo, Google |
| 937 |
SNPG |
AMEX |
Dbx S&P 500 Growth ESG ETF |
40.6762 |
StockWizard, Yahoo, Google |
| 938 |
BATRK |
NASDAQ |
Atlanta Braves Holdings Inc C |
40.62 |
StockWizard, Yahoo, Google |
| 939 |
BME |
NYSE |
Blackrock Health Sciences Trust |
40.58 |
StockWizard, Yahoo, Google |
| 940 |
SFBC |
NASDAQ |
Sound Financial |
40.54 |
StockWizard, Yahoo, Google |
| 941 |
SUPL |
AMEX |
Proshares Supply Chain Logistics ETF |
40.5254 |
StockWizard, Yahoo, Google |
| 942 |
IQLT |
AMEX |
Intl Quality Factor Ishares Edge MSCI ETF |
40.52 |
StockWizard, Yahoo, Google |
| 943 |
ACVF |
AMEX |
American Conservative Values ETF |
40.4943 |
StockWizard, Yahoo, Google |
| 944 |
FIVG |
AMEX |
Defiance Next Gen Connectivity ETF |
40.49 |
StockWizard, Yahoo, Google |
| 945 |
CLFD |
NASDAQ |
Clearfield Inc |
40.46 |
StockWizard, Yahoo, Google |
| 946 |
MGM |
NYSE |
MGM Resorts International |
40.38 |
StockWizard, Yahoo, Google |
| 947 |
TOTR |
AMEX |
T. Rowe Price Total Return ETF |
40.302 |
StockWizard, Yahoo, Google |
| 948 |
AIQUY |
OTCBB |
L'Air Liquide ADR |
40.3 |
StockWizard, Yahoo, Google |
| 949 |
FCPI |
AMEX |
Fidelity Stocks For Inflation ETF |
40.2998 |
StockWizard, Yahoo, Google |
| 950 |
XYLD |
AMEX |
GX S&P 500 Covered Call ETF |
40.27 |
StockWizard, Yahoo, Google |
| 951 |
BSEP |
AMEX |
Innovator U.S. Equity Buffer ETF Sep |
40.1857 |
StockWizard, Yahoo, Google |
| 952 |
BFEB |
AMEX |
Innovator U.S. Equity Buffer ETF Feb |
40.1387 |
StockWizard, Yahoo, Google |
| 953 |
MRGR |
AMEX |
Merger ETF |
40.1109 |
StockWizard, Yahoo, Google |
| 954 |
FMAR |
AMEX |
FT U.S. Equity Buffer ETF March |
40.0202 |
StockWizard, Yahoo, Google |
| 955 |
RYTM |
NASDAQ |
Rhythm Pharmaceuticals Inc |
39.92 |
StockWizard, Yahoo, Google |
| 956 |
PJAN |
AMEX |
Innovator U.S. Equity Power Buffer ETF Jan |
39.85 |
StockWizard, Yahoo, Google |
| 957 |
BAUG |
AMEX |
Innovator U.S. Equity Buffer ETF Aug |
39.8464 |
StockWizard, Yahoo, Google |
| 958 |
SNCAF |
OTCBB |
Snc Lavalin Group IN |
39.84 |
StockWizard, Yahoo, Google |
| 959 |
JULZ |
AMEX |
Trueshares Structured Outcome [Jul] ETF |
39.8259 |
StockWizard, Yahoo, Google |
| 960 |
AMOM |
AMEX |
Qraft Ai-Enhanced U.S. Large Cap Momentum ETF |
39.8237 |
StockWizard, Yahoo, Google |
| 961 |
DFEB |
AMEX |
FT U.S. Equity Deep Buffer ETF February |
39.8153 |
StockWizard, Yahoo, Google |
| 962 |
DUSA |
AMEX |
Davis Select USA ETF |
39.8093 |
StockWizard, Yahoo, Google |
| 963 |
TRP |
NYSE |
TC Energy Corp |
39.8 |
StockWizard, Yahoo, Google |
| 964 |
CHT |
NYSE |
Chunghwa Telecom Ltd ADR |
39.78 |
StockWizard, Yahoo, Google |
| 965 |
IMTM |
AMEX |
Intl Momentum Factor Ishares Edge MSCI ETF |
39.77 |
StockWizard, Yahoo, Google |
| 966 |
UDR |
NYSE |
United Dominion Realty Trust |
39.76 |
StockWizard, Yahoo, Google |
| 967 |
TOTL |
AMEX |
SPDR Doubleline Total Return Tactical ETF |
39.74 |
StockWizard, Yahoo, Google |
| 968 |
SCHF |
AMEX |
Schwab Intl Equity ETF |
39.7 |
StockWizard, Yahoo, Google |
| 969 |
IDYA |
NASDAQ |
Ideaya Biosciences Inc |
39.66 |
StockWizard, Yahoo, Google |
| 970 |
BICEY |
OTCBB |
Societe Bic ADR |
39.57 |
StockWizard, Yahoo, Google |
| 971 |
XPEL |
NASDAQ |
Xpel Technologies |
39.56 |
StockWizard, Yahoo, Google |
| 972 |
CAKE |
NASDAQ |
Cheesecake Fact |
39.53 |
StockWizard, Yahoo, Google |
| 973 |
DJUL |
AMEX |
FT U.S. Equity Deep Buffer ETF July |
39.47 |
StockWizard, Yahoo, Google |
| 974 |
SPUS |
AMEX |
SPDR S&P 500 Sharia Industry Exclusions ETF |
39.21 |
StockWizard, Yahoo, Google |
| 975 |
SPUC |
AMEX |
Simplify US Equity Plus Upside ETF |
39.0361 |
StockWizard, Yahoo, Google |
| 976 |
JPMB |
AMEX |
JPM USD Emrg Mkts Sovereign Bond ETF |
39.0171 |
StockWizard, Yahoo, Google |
| 977 |
RCKY |
NASDAQ |
Rocky Brands Inc |
38.99 |
StockWizard, Yahoo, Google |
| 978 |
EGUS |
AMEX |
Ishares ESG Aware MSCI USA Growth ETF |
38.9859 |
StockWizard, Yahoo, Google |
| 979 |
EFAD |
AMEX |
Proshares MSCI EAFE Dividend Growers ETF |
38.9723 |
StockWizard, Yahoo, Google |
| 980 |
DTRE |
AMEX |
Alerian Dis Tech Real Estate ETF FT ETF |
38.928 |
StockWizard, Yahoo, Google |
| 981 |
NACP |
AMEX |
Impact Shares Naacp Minority Empowerment ETF |
38.9167 |
StockWizard, Yahoo, Google |
| 982 |
NXRT |
NYSE |
Nexpoint Residential Trust Inc |
38.91 |
StockWizard, Yahoo, Google |
| 983 |
DSEP |
AMEX |
FT U.S. Equity Deep Buffer ETF September |
38.8601 |
StockWizard, Yahoo, Google |
| 984 |
ESEA |
NASDAQ |
Euroseas Ltd |
38.86 |
StockWizard, Yahoo, Google |
| 985 |
SSUS |
AMEX |
Day Hagan Research Smart Sector ETF |
38.71 |
StockWizard, Yahoo, Google |
| 986 |
STXG |
NYSE |
Strive 1000 Growth ETF |
38.6974 |
StockWizard, Yahoo, Google |
| 987 |
IWFL |
AMEX |
Etracs 2X US Growth Factor TR ETN |
38.6969 |
StockWizard, Yahoo, Google |
| 988 |
PJUL |
AMEX |
Innovator U.S. Equity Power Buffer ETF Jul |
38.65 |
StockWizard, Yahoo, Google |
| 989 |
GSEU |
AMEX |
GS Activebeta Europe Equity ETF |
38.55 |
StockWizard, Yahoo, Google |
| 990 |
STCE |
AMEX |
Schwab Crypto Thematic ETF |
38.54 |
StockWizard, Yahoo, Google |
| 991 |
HMOP |
AMEX |
Hartford Municipal Opportunities ETF |
38.525 |
StockWizard, Yahoo, Google |
| 992 |
BJUN |
AMEX |
Innovator U.S. Equity Buffer ETF Jun |
38.5 |
StockWizard, Yahoo, Google |
| 993 |
FAPR |
AMEX |
FT U.S. Equity Buffer ETF April |
38.49 |
StockWizard, Yahoo, Google |
| 994 |
AEMB |
AMEX |
American Century Emerging Markets Bond ETF |
38.4698 |
StockWizard, Yahoo, Google |
| 995 |
PSMMY |
OTCBB |
Persimmon Plc ADR |
38.4094 |
StockWizard, Yahoo, Google |
| 996 |
IQDG |
AMEX |
Wisdomtree Intl Quality Div Growth Fund |
38.4 |
StockWizard, Yahoo, Google |
| 997 |
BROS |
NYSE |
Dutch Bros Inc Cl A |
38.39 |
StockWizard, Yahoo, Google |
| 998 |
TDVG |
AMEX |
T. Rowe Price Dividend Growth ETF |
38.29 |
StockWizard, Yahoo, Google |
| 999 |
NOVZ |
AMEX |
Trueshares Structured Outcome [Nov] ETF |
38.2856 |
StockWizard, Yahoo, Google |
| 1000 |
UHT |
NYSE |
Universal Health Realty Income Trust |
38.24 |
StockWizard, Yahoo, Google |
| 1001 |
DOCT |
AMEX |
FT U.S. Equity Deep Buffer ETF October |
38.18 |
StockWizard, Yahoo, Google |
| 1002 |
DDEC |
AMEX |
FT U.S. Equity Deep Buffer ETF December |
38.1599 |
StockWizard, Yahoo, Google |
| 1003 |
JARLF |
OTCBB |
Jardine Matheson Hld |
38.1281 |
StockWizard, Yahoo, Google |
| 1004 |
POCT |
AMEX |
Innovator U.S. Equity Power Buffer ETF Oct |
38.1011 |
StockWizard, Yahoo, Google |
| 1005 |
MILN |
NASDAQ |
GX Millennial Consumer ETF |
38.1 |
StockWizard, Yahoo, Google |
| 1006 |
GFL |
NYSE |
Gfl Environmental Inc |
38.04 |
StockWizard, Yahoo, Google |
| 1007 |
PTCT |
NASDAQ |
Ptc Therapeutics |
38 |
StockWizard, Yahoo, Google |
| 1008 |
MAKX |
AMEX |
Proshares S&P Kensho Smart Factories ETF |
37.9592 |
StockWizard, Yahoo, Google |
| 1009 |
IRON |
NASDAQ |
Disc Medicine Inc |
37.95 |
StockWizard, Yahoo, Google |
| 1010 |
DWAW |
NASDAQ |
Advisorshares Fsm All Cap World ETF |
37.935 |
StockWizard, Yahoo, Google |
| 1011 |
DMAY |
AMEX |
FT U.S. Equity Deep Buffer ETF May |
37.92 |
StockWizard, Yahoo, Google |
| 1012 |
QCLN |
NASDAQ |
Nasdaq Green Energy Index ETF |
37.9 |
StockWizard, Yahoo, Google |
| 1013 |
NTSI |
AMEX |
Wisdomtree Intl Efficient Core Fund |
37.78 |
StockWizard, Yahoo, Google |
| 1014 |
DAUG |
AMEX |
FT U.S. Equity Deep Buffer ETF August |
37.635 |
StockWizard, Yahoo, Google |
| 1015 |
HEZU |
AMEX |
Eurozone Curr Hedged Ishares MSCI ETF |
37.62 |
StockWizard, Yahoo, Google |
| 1016 |
XSEP |
AMEX |
FT ViII U.S. Equity ETF |
37.55 |
StockWizard, Yahoo, Google |
| 1017 |
FTDR |
NASDAQ |
Frontdoor Inc |
37.54 |
StockWizard, Yahoo, Google |
| 1018 |
DOCN |
NYSE |
Digitalocean Holdings Inc |
37.51 |
StockWizard, Yahoo, Google |
| 1019 |
PMAR |
AMEX |
Innovator U.S. Equity Power Buffer ETF Mar |
37.4961 |
StockWizard, Yahoo, Google |
| 1020 |
GLW |
NYSE |
Corning Inc |
37.49 |
StockWizard, Yahoo, Google |
| 1021 |
BMAY |
AMEX |
Innovator U.S. Equity Buffer ETF May |
37.4402 |
StockWizard, Yahoo, Google |
| 1022 |
TCHP |
AMEX |
T. Rowe Price Blue Chip Growth ETF |
37.4 |
StockWizard, Yahoo, Google |
| 1023 |
ARVR |
NASDAQ |
FT Indxx Metaverse ETF |
37.3267 |
StockWizard, Yahoo, Google |
| 1024 |
AUGZ |
AMEX |
Trueshares Structured Outcome [Aug] ETF |
37.2983 |
StockWizard, Yahoo, Google |
| 1025 |
DCBO |
NASDAQ |
Docebo Inc |
37.29 |
StockWizard, Yahoo, Google |
| 1026 |
MKKGY |
OTCBB |
Merck Kgaa ADR |
37.27 |
StockWizard, Yahoo, Google |
| 1027 |
PDEC |
AMEX |
Innovator U.S. Equity Power Buffer ETF Dec |
37.2402 |
StockWizard, Yahoo, Google |
| 1028 |
PSEP |
AMEX |
Innovator U.S. Equity Power Buffer ETF Sep |
37.2 |
StockWizard, Yahoo, Google |
| 1029 |
BTEC |
NASDAQ |
Principal Healthcare Innovators ETF |
37.15 |
StockWizard, Yahoo, Google |
| 1030 |
BNOV |
AMEX |
Innovator U.S. Equity Buffer ETF Nov |
37.134 |
StockWizard, Yahoo, Google |
| 1031 |
DFAU |
AMEX |
Dimensional US Core Equity Market ETF |
36.99 |
StockWizard, Yahoo, Google |
| 1032 |
GRC |
NYSE |
Gorman-Rupp Company |
36.98 |
StockWizard, Yahoo, Google |
| 1033 |
BRNY |
NASDAQ |
Burney U.S. Factor Rotation ETF |
36.93 |
StockWizard, Yahoo, Google |
| 1034 |
AOK |
AMEX |
Conservative Allocation Ishares Core ETF |
36.89 |
StockWizard, Yahoo, Google |
| 1035 |
ACIO |
AMEX |
Aptus Collared Income Opportunity ETF |
36.855 |
StockWizard, Yahoo, Google |
| 1036 |
DJAN |
AMEX |
FT U.S. Equity Deep Buffer ETF January |
36.77 |
StockWizard, Yahoo, Google |
| 1037 |
UJAN |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Jan |
36.7542 |
StockWizard, Yahoo, Google |
| 1038 |
OCTZ |
AMEX |
Trueshares Structured Outcome [Oct] ETF |
36.7206 |
StockWizard, Yahoo, Google |
| 1039 |
PHDG |
AMEX |
S&P 500 Downside Hedged Invesco ETF |
36.72 |
StockWizard, Yahoo, Google |
| 1040 |
JULT |
AMEX |
Allianzim U.S. Large Cap Buffer10 Jul ETF |
36.7002 |
StockWizard, Yahoo, Google |
| 1041 |
XJUN |
AMEX |
FT U.S. Equity Enhance & Moderate Buffer ETF |
36.7 |
StockWizard, Yahoo, Google |
| 1042 |
VIRS |
AMEX |
Pacer Biothreat Strategy ETF |
36.6949 |
StockWizard, Yahoo, Google |
| 1043 |
SEPZ |
AMEX |
Listed Trueshares Structured Outcome [Sep] ETF |
36.6772 |
StockWizard, Yahoo, Google |
| 1044 |
THLLY |
OTCBB |
Thales ADR |
36.66 |
StockWizard, Yahoo, Google |
| 1045 |
MODL |
NASDAQ |
Victory Westend U.S. Sector ETF |
36.65 |
StockWizard, Yahoo, Google |
| 1046 |
QDPL |
AMEX |
Pacer Metaurus US Large Cap Divd Multiplier 400 |
36.6 |
StockWizard, Yahoo, Google |
| 1047 |
GJAN |
AMEX |
FT U.S. Equity Moderate Buffer ETF January |
36.57 |
StockWizard, Yahoo, Google |
| 1048 |
CZR |
NASDAQ |
Caesars Entertainment Inc |
36.57 |
StockWizard, Yahoo, Google |
| 1049 |
OCTT |
AMEX |
Allianzim U.S. Large Cap Buffer10 Oct ETF |
36.55 |
StockWizard, Yahoo, Google |
| 1050 |
KRMA |
NASDAQ |
GX Conscious Companies ETF |
36.55 |
StockWizard, Yahoo, Google |
| 1051 |
SPDW |
AMEX |
SPDR World Ex-US Portfolio ETF |
36.53 |
StockWizard, Yahoo, Google |
| 1052 |
CFCV |
AMEX |
Clearbridge Focus Value ETF |
36.3554 |
StockWizard, Yahoo, Google |
| 1053 |
AXTA |
NYSE |
Axalta Coating Systems Ltd |
36.35 |
StockWizard, Yahoo, Google |
| 1054 |
HZO |
NYSE |
Marinemax Inc |
36.21 |
StockWizard, Yahoo, Google |
| 1055 |
PAUG |
AMEX |
Innovator U.S. Equity Power Buffer ETF Aug |
36.1417 |
StockWizard, Yahoo, Google |
| 1056 |
PNOV |
AMEX |
Innovator U.S. Equity Power Buffer ETF Nov |
36.12 |
StockWizard, Yahoo, Google |
| 1057 |
YUMC |
NYSE |
Yum China Holdings Inc |
36.06 |
StockWizard, Yahoo, Google |
| 1058 |
ETHE |
OTCBB |
Grayscale Ethereum Trust [Eth] |
36.01 |
StockWizard, Yahoo, Google |
| 1059 |
PBAM |
OTCBB |
Private Bancorp of America Inc |
36 |
StockWizard, Yahoo, Google |
| 1060 |
PIZ |
NASDAQ |
DWA Developed Markets Momentum Invesco ETF |
35.97 |
StockWizard, Yahoo, Google |
| 1061 |
HEWG |
NASDAQ |
Germany Curr Hedged Ishares MSCI ETF |
35.93 |
StockWizard, Yahoo, Google |
| 1062 |
DSNKY |
OTCBB |
Daiichi Sankyo Ltd ADR |
35.93 |
StockWizard, Yahoo, Google |
| 1063 |
HEFA |
AMEX |
EAFE Curr Hedged Ishares MSCI ETF |
35.92 |
StockWizard, Yahoo, Google |
| 1064 |
XUSP |
AMEX |
Innovator Uncapped Accelerated U.S. Equity ETF |
35.8489 |
StockWizard, Yahoo, Google |
| 1065 |
XDEC |
AMEX |
FT U.S. Equity ETF |
35.8451 |
StockWizard, Yahoo, Google |
| 1066 |
DSKYF |
OTCBB |
Daiichi Sankyo Ltd |
35.84 |
StockWizard, Yahoo, Google |
| 1067 |
TGRW |
AMEX |
T. Rowe Price Growth Stock ETF |
35.8293 |
StockWizard, Yahoo, Google |
| 1068 |
DWX |
AMEX |
S&P Dividend Intl SPDR |
35.7175 |
StockWizard, Yahoo, Google |
| 1069 |
SZLMY |
OTCBB |
Schweizerische Leben |
35.71 |
StockWizard, Yahoo, Google |
| 1070 |
RBLX |
NYSE |
Roblox Corp Cl A |
35.6 |
StockWizard, Yahoo, Google |
| 1071 |
APRT |
AMEX |
Allianzim U.S. Large Cap Buffer10 Apr ETF |
35.5935 |
StockWizard, Yahoo, Google |
| 1072 |
NANC |
AMEX |
Unusual Whales Democratic Trades ETF |
35.56 |
StockWizard, Yahoo, Google |
| 1073 |
AIEQ |
AMEX |
A.I. Powered Equity ETF |
35.521 |
StockWizard, Yahoo, Google |
| 1074 |
DMAR |
AMEX |
FT U.S. Equity Deep Buffer ETF March |
35.4993 |
StockWizard, Yahoo, Google |
| 1075 |
HYLB |
AMEX |
Xt USD High Yield Corp Bond ETF |
35.45 |
StockWizard, Yahoo, Google |
| 1076 |
FICS |
NASDAQ |
FT Intl Developed Capital Strength ETF |
35.4472 |
StockWizard, Yahoo, Google |
| 1077 |
CQQQ |
AMEX |
China Technology Invesco ETF |
35.38 |
StockWizard, Yahoo, Google |
| 1078 |
SPYC |
AMEX |
Simplify US Equity Plus Convexity |
35.3695 |
StockWizard, Yahoo, Google |
| 1079 |
HUSV |
AMEX |
Horizon Vol Domestic ETF FT |
35.3312 |
StockWizard, Yahoo, Google |
| 1080 |
GCLN |
AMEX |
GS Bloomberg Clean Energy Equity ETF |
35.3217 |
StockWizard, Yahoo, Google |
| 1081 |
GAPR |
AMEX |
FT U.S. Equity Moderate Buffer ETF - April |
35.2637 |
StockWizard, Yahoo, Google |
| 1082 |
BLOK |
AMEX |
Transformational Data Sharing Amplify ETF |
35.2 |
StockWizard, Yahoo, Google |
| 1083 |
PJUN |
AMEX |
Innovator U.S. Equity Power Buffer ETF Jun |
35.2 |
StockWizard, Yahoo, Google |
| 1084 |
DDWM |
AMEX |
Wisdomtree Dynamic Cur-Hgd Intl Equity Fund |
35.1359 |
StockWizard, Yahoo, Google |
| 1085 |
JHMD |
AMEX |
JH Developed Intl Multifactor ETF |
35.11 |
StockWizard, Yahoo, Google |
| 1086 |
GSIE |
AMEX |
GS Activebeta International Equity ETF |
35.06 |
StockWizard, Yahoo, Google |
| 1087 |
GFEB |
AMEX |
FT CBOE Vest U.S. Equity Moderate Buffer ETF |
35.05 |
StockWizard, Yahoo, Google |
| 1088 |
GMAR |
AMEX |
FT U.S. Equity Moderate Buffer ETF March |
35.02 |
StockWizard, Yahoo, Google |
| 1089 |
SG |
NYSE |
Sweetgreen Inc Cl A |
34.98 |
StockWizard, Yahoo, Google |
| 1090 |
RNG |
NYSE |
Ringcentral Inc |
34.91 |
StockWizard, Yahoo, Google |
| 1091 |
DAPR |
AMEX |
FT U.S. Equity Deep Buffer ETF April |
34.9088 |
StockWizard, Yahoo, Google |
| 1092 |
DECZ |
AMEX |
Trueshares Structured Outcome [Dec] ETF |
34.908 |
StockWizard, Yahoo, Google |
| 1093 |
FDCF |
NASDAQ |
Fidelity Disruptive Communications ETF |
34.89 |
StockWizard, Yahoo, Google |
| 1094 |
OMRNY |
OTCBB |
Omron Corp ADR |
34.88 |
StockWizard, Yahoo, Google |
| 1095 |
VERX |
NASDAQ |
Vertex Inc Cl A |
34.85 |
StockWizard, Yahoo, Google |
| 1096 |
HCRB |
AMEX |
Hartford Core Bond ETF |
34.78 |
StockWizard, Yahoo, Google |
| 1097 |
RAFE |
AMEX |
Pimco RAFI ESG U.S. ETF |
34.7648 |
StockWizard, Yahoo, Google |
| 1098 |
USNZ |
AMEX |
Xt Net Zero Pathway Paris Aligned US Equity ETF |
34.7612 |
StockWizard, Yahoo, Google |
| 1099 |
PFEB |
AMEX |
Innovator U.S. Equity Power Buffer ETF Feb |
34.76 |
StockWizard, Yahoo, Google |
| 1100 |
VRNT |
NASDAQ |
Verint Systems Inc |
34.72 |
StockWizard, Yahoo, Google |
| 1101 |
GDOC |
AMEX |
GS Future Health Care Equity ETF |
34.6757 |
StockWizard, Yahoo, Google |
| 1102 |
NXTE |
AMEX |
Axs Green Alpha ETF |
34.5924 |
StockWizard, Yahoo, Google |
| 1103 |
GMAY |
AMEX |
FT U.S. Equity Moderate Buffer ETF - May |
34.59 |
StockWizard, Yahoo, Google |
| 1104 |
SBIO |
AMEX |
Alps Medical Breakthroughs ETF |
34.5821 |
StockWizard, Yahoo, Google |
| 1105 |
FLSW |
AMEX |
Franklin Switzerland ETF |
34.5659 |
StockWizard, Yahoo, Google |
| 1106 |
GJUL |
AMEX |
FT U.S. Equity Moderate B Jul ETF |
34.5307 |
StockWizard, Yahoo, Google |
| 1107 |
BCE |
NYSE |
BCE Inc |
34.51 |
StockWizard, Yahoo, Google |
| 1108 |
EAOA |
AMEX |
Ishares ESG Aware Aggressive Allocation ETF |
34.4592 |
StockWizard, Yahoo, Google |
| 1109 |
DFSU |
AMEX |
Dimensional US Sustainability Core 1 ETF |
34.45 |
StockWizard, Yahoo, Google |
| 1110 |
CORT |
NASDAQ |
Corcept Therapeutics |
34.44 |
StockWizard, Yahoo, Google |
| 1111 |
SGLC |
AMEX |
The Rbb Fund Inc Sgi U.S. Large Cap Core ETF |
34.41 |
StockWizard, Yahoo, Google |
| 1112 |
USML |
AMEX |
Etracs 2X MSCI US Minimum Volatility Fund |
34.3963 |
StockWizard, Yahoo, Google |
| 1113 |
SPBC |
NASDAQ |
Simplify U.S. Equity Plus Gbtc ETF |
34.3916 |
StockWizard, Yahoo, Google |
| 1114 |
OCTW |
AMEX |
Allianzim U.S. Large Cap Buffer20 Oct ETF |
34.3445 |
StockWizard, Yahoo, Google |
| 1115 |
STRV |
NYSE |
Ea Series Strive 500 ETF |
34.33 |
StockWizard, Yahoo, Google |
| 1116 |
XMAR |
AMEX |
FT U.S. Equity Enhance & Moderate Buffer ETF Mar |
34.2482 |
StockWizard, Yahoo, Google |
| 1117 |
PAPR |
AMEX |
Innovator U.S. Equity Power Buffer ETF Apr |
34.18 |
StockWizard, Yahoo, Google |
| 1118 |
SFYF |
AMEX |
Sofi 50 ETF |
34.1778 |
StockWizard, Yahoo, Google |
| 1119 |
PGRO |
AMEX |
Putnam Focused Large Cap Growth ETF |
34.11 |
StockWizard, Yahoo, Google |
| 1120 |
ISAPF |
OTCBB |
Ishares Plc Accum Ptg Shs ETF USD |
34.11 |
StockWizard, Yahoo, Google |
| 1121 |
UOCT |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Oct |
34.095 |
StockWizard, Yahoo, Google |
| 1122 |
SPDG |
AMEX |
SPDR Portfolio S&P Sector Neutral Dividend ETF |
34.0807 |
StockWizard, Yahoo, Google |
| 1123 |
QTAP |
AMEX |
Innovator Growth Accelerated Plus ETF Apr |
34.0748 |
StockWizard, Yahoo, Google |
| 1124 |
YALL |
AMEX |
Tidal God Bless America ETF |
34.07 |
StockWizard, Yahoo, Google |
| 1125 |
HSUN |
AMEX |
Hartford Sustainable Income ETF |
34.0363 |
StockWizard, Yahoo, Google |
| 1126 |
PTGX |
NASDAQ |
Protagonist Therapeutics Inc |
34.03 |
StockWizard, Yahoo, Google |
| 1127 |
FSUN |
OTCBB |
Firstsun Capital Bancorp |
34 |
StockWizard, Yahoo, Google |
| 1128 |
UDEC |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Dec |
33.985 |
StockWizard, Yahoo, Google |
| 1129 |
UCC |
AMEX |
Ultra Consumer Services 2X ETF |
33.9644 |
StockWizard, Yahoo, Google |
| 1130 |
GJUN |
AMEX |
FT CBOE Vest U.S. Equity Mod ETF Jun |
33.925 |
StockWizard, Yahoo, Google |
| 1131 |
SPT |
NASDAQ |
Sprout Social Inc Cl A |
33.92 |
StockWizard, Yahoo, Google |
| 1132 |
EUDG |
AMEX |
Wisdomtree Europe Quality Dividend Growth Fund |
33.8146 |
StockWizard, Yahoo, Google |
| 1133 |
HCP |
NASDAQ |
Hashicorp Inc Cl A |
33.79 |
StockWizard, Yahoo, Google |
| 1134 |
PMAY |
AMEX |
Innovator U.S. Equity Power Buffer ETF May |
33.78 |
StockWizard, Yahoo, Google |
| 1135 |
DEMZ |
NASDAQ |
Demz Political Contributions ETF |
33.75 |
StockWizard, Yahoo, Google |
| 1136 |
XJUL |
AMEX |
FT U.S. Equity Enhance & Mod Buffer Jul ETF |
33.7118 |
StockWizard, Yahoo, Google |
| 1137 |
DEFG |
OTCBB |
Grayscale Decentralized Finance [Defi] Fund Llc |
33.7 |
StockWizard, Yahoo, Google |
| 1138 |
HTRB |
AMEX |
Hartford Total Return Bond ETF |
33.69 |
StockWizard, Yahoo, Google |
| 1139 |
TGRT |
AMEX |
T. Rowe Growth ETF |
33.68 |
StockWizard, Yahoo, Google |
| 1140 |
TSPA |
AMEX |
T. Rowe Price U.S. Equity Research ETF |
33.64 |
StockWizard, Yahoo, Google |
| 1141 |
JANT |
AMEX |
Allianzim U.S. Large Cap Buffer10 Jan ETF |
33.6385 |
StockWizard, Yahoo, Google |
| 1142 |
JHDV |
AMEX |
JH U.S. High Dividend ETF |
33.6104 |
StockWizard, Yahoo, Google |
| 1143 |
EDOW |
AMEX |
Dow 30 Equal Weight ETF FT |
33.61 |
StockWizard, Yahoo, Google |
| 1144 |
GSEP |
AMEX |
FT U.S. Equity Mod Buffer ETF - Sep |
33.5988 |
StockWizard, Yahoo, Google |
| 1145 |
GDE |
AMEX |
Wisdomtree Efficient Gold Plus Equity Strategy |
33.5907 |
StockWizard, Yahoo, Google |
| 1146 |
USEP |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Sep |
33.5417 |
StockWizard, Yahoo, Google |
| 1147 |
LCR |
AMEX |
Leuthold Core ETF |
33.5268 |
StockWizard, Yahoo, Google |
| 1148 |
GAUG |
AMEX |
FT CBOE Vest U.S. Equity Moderate ETF Aug |
33.475 |
StockWizard, Yahoo, Google |
| 1149 |
USCA |
AMEX |
Xt MSCI USA Climate Action Equity ETF |
33.46 |
StockWizard, Yahoo, Google |
| 1150 |
IPSEY |
OTCBB |
Ipsen S.A. ADR |
33.455 |
StockWizard, Yahoo, Google |
| 1151 |
ONOF |
AMEX |
GX Adaptive U.S. Risk Management ETF |
33.4 |
StockWizard, Yahoo, Google |
| 1152 |
UAUG |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Aug |
33.3552 |
StockWizard, Yahoo, Google |
| 1153 |
UPBD |
NASDAQ |
Upbound Group Inc |
33.35 |
StockWizard, Yahoo, Google |
| 1154 |
VSLU |
AMEX |
Applied Finance Valuation Large Cap ETF |
33.3484 |
StockWizard, Yahoo, Google |
| 1155 |
SCHQ |
AMEX |
Schwab Long-Term U.S. Treasury ETF |
33.29 |
StockWizard, Yahoo, Google |
| 1156 |
MORF |
NASDAQ |
Morphic Holding Inc |
33.26 |
StockWizard, Yahoo, Google |
| 1157 |
UNCHF |
OTCBB |
Unicharm Corp |
33.252 |
StockWizard, Yahoo, Google |
| 1158 |
TUG |
NASDAQ |
Stf Tactical Growth ETF |
33.24 |
StockWizard, Yahoo, Google |
| 1159 |
SSDOY |
OTCBB |
Shiseido Ltd ADR |
33.21 |
StockWizard, Yahoo, Google |
| 1160 |
UMAR |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Mar |
33.2015 |
StockWizard, Yahoo, Google |
| 1161 |
PUTW |
AMEX |
Wisdomtree CBOE S&P 500 Putwrite Strategy Fund |
33.1952 |
StockWizard, Yahoo, Google |
| 1162 |
FEBZ |
AMEX |
Trueshares Structured Outcome [Feb] ETF |
33.1931 |
StockWizard, Yahoo, Google |
| 1163 |
UNOV |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Nov |
33.16 |
StockWizard, Yahoo, Google |
| 1164 |
JULW |
AMEX |
Allianzim U.S. Large Cap Buffer20 Jul ETF |
33.1577 |
StockWizard, Yahoo, Google |
| 1165 |
GBUY |
AMEX |
GS Future Consumer Equity ETF |
33.1263 |
StockWizard, Yahoo, Google |
| 1166 |
MOTI |
AMEX |
Vaneck Mstar International Moat ETF |
33.1 |
StockWizard, Yahoo, Google |
| 1167 |
RHHBY |
OTCBB |
Roche Holdings Ltd ADR |
33.04 |
StockWizard, Yahoo, Google |
| 1168 |
LCF |
AMEX |
Touchstone US Large Cap Focused ETF |
33.0202 |
StockWizard, Yahoo, Google |
| 1169 |
CDPYF |
OTCBB |
Canadian Apartment Properties REIT |
33.01 |
StockWizard, Yahoo, Google |
| 1170 |
QPX |
AMEX |
Advisorshares Q Dynamic Growth ETF |
33.0001 |
StockWizard, Yahoo, Google |
| 1171 |
WUCT |
AMEX |
Whitney U.S. Critical Technologies Index ETN |
32.9849 |
StockWizard, Yahoo, Google |
| 1172 |
DIVI |
AMEX |
Franklin Intl Core Div Tilt ETF |
32.98 |
StockWizard, Yahoo, Google |
| 1173 |
COHU |
NASDAQ |
Cohu Inc |
32.91 |
StockWizard, Yahoo, Google |
| 1174 |
DYN |
NASDAQ |
Dyne Therapeutics Inc |
32.89 |
StockWizard, Yahoo, Google |
| 1175 |
IVRS |
AMEX |
Ishares Future Metaverse Tech and Communications |
32.8637 |
StockWizard, Yahoo, Google |
| 1176 |
SQEW |
AMEX |
Leadershares Equity Skew ETF |
32.8316 |
StockWizard, Yahoo, Google |
| 1177 |
LSGR |
AMEX |
Natixis Loomis Sayles Focused Growth ETF |
32.7251 |
StockWizard, Yahoo, Google |
| 1178 |
XAUG |
AMEX |
FT CBOE Vest U.S. Equity Enhance ETF Aug |
32.7149 |
StockWizard, Yahoo, Google |
| 1179 |
APRZ |
AMEX |
Trueshares Structured Outcome [Apr] ETF |
32.7066 |
StockWizard, Yahoo, Google |
| 1180 |
BKIV |
NASDAQ |
BNY Mellon Innovators ETF |
32.6543 |
StockWizard, Yahoo, Google |
| 1181 |
APUE |
AMEX |
Activepassive U.S. Equity ETF |
32.6483 |
StockWizard, Yahoo, Google |
| 1182 |
JANZ |
AMEX |
Trueshares Structured Outcome [Jan] ETF |
32.6461 |
StockWizard, Yahoo, Google |
| 1183 |
SEIM |
AMEX |
Sei Enhanced U.S. Large Cap Momentum Factor ETF |
32.61 |
StockWizard, Yahoo, Google |
| 1184 |
VNSE |
AMEX |
Natixis Vaughan Nelson Select ETF |
32.5994 |
StockWizard, Yahoo, Google |
| 1185 |
STK |
NYSE |
Columbia Seligman Premium Technology |
32.597 |
StockWizard, Yahoo, Google |
| 1186 |
SPIB |
AMEX |
SPDR Intermediate Term Corporate Bond Portfolio |
32.58 |
StockWizard, Yahoo, Google |
| 1187 |
OCIO |
AMEX |
ETF Series Solutions ETF |
32.5294 |
StockWizard, Yahoo, Google |
| 1188 |
ATS |
NYSE |
Ats Corp Cda |
32.51 |
StockWizard, Yahoo, Google |
| 1189 |
CCFN |
OTCBB |
Muncy Columbia Financial Corp |
32.5 |
StockWizard, Yahoo, Google |
| 1190 |
XDAP |
AMEX |
Innovator U.S. Equity Acc ETF Apr |
32.429 |
StockWizard, Yahoo, Google |
| 1191 |
UJUL |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Jul |
32.4002 |
StockWizard, Yahoo, Google |
| 1192 |
HAPI |
AMEX |
Harbor Corporate Culture ETF |
32.38 |
StockWizard, Yahoo, Google |
| 1193 |
EASG |
AMEX |
Xt MSCI EAFE ESG Leaders Equity ETF |
32.3476 |
StockWizard, Yahoo, Google |
| 1194 |
MBCC |
AMEX |
Monarch Blue Chips Core ETF |
32.3206 |
StockWizard, Yahoo, Google |
| 1195 |
SEIQ |
AMEX |
Sei Enhanced U.S. Large Cap Quality ETF |
32.3175 |
StockWizard, Yahoo, Google |
| 1196 |
HCMT |
AMEX |
Direxion Hcm Tactical Enhanced US ETF |
32.3 |
StockWizard, Yahoo, Google |
| 1197 |
EWG |
AMEX |
Germany Ishares MSCI ETF |
32.28 |
StockWizard, Yahoo, Google |
| 1198 |
XDSQ |
AMEX |
Innovator U.S. Equity Acc ETF Qtr |
32.2275 |
StockWizard, Yahoo, Google |
| 1199 |
NVEI |
NASDAQ |
Nuvei Corp |
32.2 |
StockWizard, Yahoo, Google |
| 1200 |
CGGR |
AMEX |
Capital Growth ETF |
32.15 |
StockWizard, Yahoo, Google |
| 1201 |
XDJL |
AMEX |
Innovator U.S. Equity Acc ETF Jul |
32.135 |
StockWizard, Yahoo, Google |
| 1202 |
XBJL |
AMEX |
Innovator U.S. Equity Acc 9 Buffer ETF Jul |
32.13 |
StockWizard, Yahoo, Google |
| 1203 |
HELX |
AMEX |
Franklin Genomic Advancements ETF |
32.05 |
StockWizard, Yahoo, Google |
| 1204 |
CEFA |
NASDAQ |
GX S&P Catholic Values Devd Ex-U.S. ETF |
32.05 |
StockWizard, Yahoo, Google |
| 1205 |
DFAC |
AMEX |
Dimensional U.S. Core Equity 2 ETF |
32.03 |
StockWizard, Yahoo, Google |
| 1206 |
DARP |
AMEX |
Grizzle Growth ETF |
31.9899 |
StockWizard, Yahoo, Google |
| 1207 |
JANW |
AMEX |
Allianzim U.S. Large Cap Buffer20 Jan ETF |
31.9601 |
StockWizard, Yahoo, Google |
| 1208 |
QQMG |
NASDAQ |
Invesco ESG Nasdaq 100 ETF |
31.95 |
StockWizard, Yahoo, Google |
| 1209 |
BKWO |
NASDAQ |
BNY Mellon Women's Opportunities ETF |
31.9316 |
StockWizard, Yahoo, Google |
| 1210 |
GCAD |
AMEX |
Gabelli Equity Income ETF |
31.9161 |
StockWizard, Yahoo, Google |
| 1211 |
SPD |
AMEX |
Simplify US Equity Plus Downside |
31.91 |
StockWizard, Yahoo, Google |
| 1212 |
NUDM |
AMEX |
Nushares ESG Intl Developed Markets Equity ETF |
31.9 |
StockWizard, Yahoo, Google |
| 1213 |
XBAP |
AMEX |
Innovator U.S. Equity Acc 9 Buffer ETF Apr |
31.8906 |
StockWizard, Yahoo, Google |
| 1214 |
IJAN |
AMEX |
Innovator Intl Developed Power Buffer ETF Jan |
31.8803 |
StockWizard, Yahoo, Google |
| 1215 |
LRND |
NASDAQ |
IQ U.S. Large Cap R&D Leaders ETF |
31.8303 |
StockWizard, Yahoo, Google |
| 1216 |
XTAP |
AMEX |
Innovator U.S. Equity Acc Plus ETF Apr |
31.82 |
StockWizard, Yahoo, Google |
| 1217 |
MSTB |
AMEX |
Lha Market State Tactical Beta ETF |
31.8066 |
StockWizard, Yahoo, Google |
| 1218 |
PLDR |
AMEX |
Putnam Sustainable Leaders ETF |
31.7879 |
StockWizard, Yahoo, Google |
| 1219 |
TRND |
AMEX |
Pacer Trendpilot Fund of Funds ETF |
31.7672 |
StockWizard, Yahoo, Google |
| 1220 |
PRLB |
NYSE |
Proto Labs Inc |
31.75 |
StockWizard, Yahoo, Google |
| 1221 |
ACES |
AMEX |
Alps Clean Energy ETF |
31.74 |
StockWizard, Yahoo, Google |
| 1222 |
QVML |
AMEX |
Invesco S&P 500 Qvm Multi-Factor ETF |
31.73 |
StockWizard, Yahoo, Google |
| 1223 |
CGUS |
AMEX |
Capital Core Equity ETF |
31.69 |
StockWizard, Yahoo, Google |
| 1224 |
SYNB |
AMEX |
Putnam Biorevolution ETF |
31.6899 |
StockWizard, Yahoo, Google |
| 1225 |
SKLTY |
OTCBB |
Seek Ltd |
31.66 |
StockWizard, Yahoo, Google |
| 1226 |
BOTZ |
NASDAQ |
GX Robotics & Artificial Intelligence ETF |
31.64 |
StockWizard, Yahoo, Google |
| 1227 |
UJUN |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Jun |
31.59 |
StockWizard, Yahoo, Google |
| 1228 |
GME |
NYSE |
Gamestop Corp |
31.57 |
StockWizard, Yahoo, Google |
| 1229 |
OVLH |
AMEX |
Overlay Shares Hedged Large Cap Equity ETF |
31.5682 |
StockWizard, Yahoo, Google |
| 1230 |
RECS |
AMEX |
Columbia Research Enhanced Core ETF |
31.55 |
StockWizard, Yahoo, Google |
| 1231 |
UMAY |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF May |
31.5324 |
StockWizard, Yahoo, Google |
| 1232 |
FEBT |
AMEX |
Aim U.S. Large Cap Buffer10 Feb ETF |
31.52 |
StockWizard, Yahoo, Google |
| 1233 |
GDMA |
AMEX |
Gadsdena Dynamica Multi-Asseta ETF |
31.5166 |
StockWizard, Yahoo, Google |
| 1234 |
MRSK |
AMEX |
Agility Shares Managed Risk ETF |
31.5165 |
StockWizard, Yahoo, Google |
| 1235 |
DUHP |
AMEX |
Dimensional US High Profitability ETF |
31.47 |
StockWizard, Yahoo, Google |
| 1236 |
MTCH |
NASDAQ |
Match Group Inc |
31.44 |
StockWizard, Yahoo, Google |
| 1237 |
ASPN |
NYSE |
Aspen Aerogels Inc |
31.42 |
StockWizard, Yahoo, Google |
| 1238 |
ESGN |
AMEX |
Columbia Sustainable International ETF |
31.4153 |
StockWizard, Yahoo, Google |
| 1239 |
TNP |
NYSE |
Tsakos Energy Navigation Ltd |
31.38 |
StockWizard, Yahoo, Google |
| 1240 |
MSTQ |
AMEX |
Lha Market State Tactical Q ETF |
31.3645 |
StockWizard, Yahoo, Google |
| 1241 |
UFEB |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Feb |
31.3509 |
StockWizard, Yahoo, Google |
| 1242 |
IDHQ |
AMEX |
S&P Intl Developed Quality Invesco ETF |
31.35 |
StockWizard, Yahoo, Google |
| 1243 |
MNA |
AMEX |
IQ Merger Arbitrage ETF |
31.32 |
StockWizard, Yahoo, Google |
| 1244 |
CAML |
AMEX |
Congress Large Cap Growth ETF |
31.31 |
StockWizard, Yahoo, Google |
| 1245 |
GIII |
NASDAQ |
G-III Apparel Gp |
31.3 |
StockWizard, Yahoo, Google |
| 1246 |
HKND |
AMEX |
Humankind US Stock ETF |
31.2699 |
StockWizard, Yahoo, Google |
| 1247 |
XTJL |
AMEX |
Innovator U.S. Equity Acc Plus ETF Jul |
31.2649 |
StockWizard, Yahoo, Google |
| 1248 |
NVDY |
AMEX |
Yieldmax Nvda Option Income Strategy ETF |
31.24 |
StockWizard, Yahoo, Google |
| 1249 |
SPR |
NYSE |
Spirit Aerosystems Holdings |
31.23 |
StockWizard, Yahoo, Google |
| 1250 |
INKM |
AMEX |
SSGA Income Allocation ETF SPDR |
31.2274 |
StockWizard, Yahoo, Google |
| 1251 |
AFLG |
AMEX |
FT Active Factor Large Cap ETF |
31.2268 |
StockWizard, Yahoo, Google |
| 1252 |
SFTBY |
OTCBB |
Softbank Corp ADR |
31.21 |
StockWizard, Yahoo, Google |
| 1253 |
GH |
NASDAQ |
Guardant Health Inc |
31.19 |
StockWizard, Yahoo, Google |
| 1254 |
ONEW |
NASDAQ |
Onewater Marine Inc Cl A |
31.18 |
StockWizard, Yahoo, Google |
| 1255 |
HART |
AMEX |
IQ Healthy Hearts ETF |
31.1602 |
StockWizard, Yahoo, Google |
| 1256 |
IDRV |
AMEX |
Ishares Self-Driving Ev and Tech ETF |
31.1448 |
StockWizard, Yahoo, Google |
| 1257 |
MART |
AMEX |
Aim U.S. Large Cap Buffer10 Mar ETF |
31.1301 |
StockWizard, Yahoo, Google |
| 1258 |
BAYZF |
OTCBB |
Bayer Ag Ord |
31.12 |
StockWizard, Yahoo, Google |
| 1259 |
PSFD |
AMEX |
Pacer Funds ETF |
31.1154 |
StockWizard, Yahoo, Google |
| 1260 |
OEUR |
AMEX |
O's Europe Qlty Divd ETF |
31.1128 |
StockWizard, Yahoo, Google |
| 1261 |
AVNW |
NASDAQ |
Aviat Networks Inc |
31.09 |
StockWizard, Yahoo, Google |
| 1262 |
FLRG |
AMEX |
Fidelity U.S. Multifactor ETF |
31 |
StockWizard, Yahoo, Google |
| 1263 |
AFRM |
NASDAQ |
Affirm Holdings Inc Cl A |
31 |
StockWizard, Yahoo, Google |
| 1264 |
TTGT |
NASDAQ |
Techtarget Inc |
30.99 |
StockWizard, Yahoo, Google |
| 1265 |
TY |
NYSE |
Tri Continental Corp |
30.99 |
StockWizard, Yahoo, Google |
| 1266 |
QYLG |
NASDAQ |
GX Nasdaq 100 Covered Call & Growth ETF |
30.98 |
StockWizard, Yahoo, Google |
| 1267 |
NVBT |
AMEX |
Aim U.S. Large Cap Buffer10 Nov ETF |
30.9704 |
StockWizard, Yahoo, Google |
| 1268 |
STXD |
NYSE |
Strive 1000 Dividend Growth ETF |
30.94 |
StockWizard, Yahoo, Google |
| 1269 |
MAYT |
AMEX |
Aim U.S. Large Cap Buffer10 May ETF |
30.925 |
StockWizard, Yahoo, Google |
| 1270 |
TRRSF |
OTCBB |
Trisura Group Ltd |
30.92 |
StockWizard, Yahoo, Google |
| 1271 |
TCAF |
AMEX |
T. Rowe Capital Appreciation Equity ETF |
30.91 |
StockWizard, Yahoo, Google |
| 1272 |
FLEE |
AMEX |
Europe Franklin FTSE ETF |
30.9071 |
StockWizard, Yahoo, Google |
| 1273 |
BSTP |
AMEX |
Innovator Buffer Step-Up Strategy ETF |
30.9051 |
StockWizard, Yahoo, Google |
| 1274 |
SEIV |
AMEX |
Sei Exchange Traded Fds Sei Enhanced U.S. Large |
30.8993 |
StockWizard, Yahoo, Google |
| 1275 |
NUGO |
AMEX |
Nuveen Growth Opportunities ETF |
30.8778 |
StockWizard, Yahoo, Google |
| 1276 |
IFHI |
OTCBB |
Integrated Financial Hldg Inc |
30.85 |
StockWizard, Yahoo, Google |
| 1277 |
DFAI |
AMEX |
Dimensional International Core Equity Market ETF |
30.81 |
StockWizard, Yahoo, Google |
| 1278 |
APRW |
AMEX |
Allianzim U.S. Large Cap Buffer20 Apr ETF |
30.79 |
StockWizard, Yahoo, Google |
| 1279 |
DECT |
AMEX |
Aim U.S. Large Cap Buffer10 Dec ETF |
30.7385 |
StockWizard, Yahoo, Google |
| 1280 |
MAXI |
NASDAQ |
Simplify Bitcoin Strategy Plus Income ETF |
30.69 |
StockWizard, Yahoo, Google |
| 1281 |
RSPH |
AMEX |
S&P 500 EW Health Care Invesco ETF |
30.64 |
StockWizard, Yahoo, Google |
| 1282 |
ISHP |
NASDAQ |
S-Network E-Sommerce ETF FT |
30.6085 |
StockWizard, Yahoo, Google |
| 1283 |
EAOR |
AMEX |
Ishares ESG Aware Growth Allocation ETF |
30.5952 |
StockWizard, Yahoo, Google |
| 1284 |
JD |
NASDAQ |
Jd.com Inc ADR |
30.59 |
StockWizard, Yahoo, Google |
| 1285 |
AI |
NYSE |
C3.Ai Inc Cl A |
30.56 |
StockWizard, Yahoo, Google |
| 1286 |
MARZ |
AMEX |
Trueshares Structured Outcome [Mar] ETF |
30.5051 |
StockWizard, Yahoo, Google |
| 1287 |
WANT |
AMEX |
Consumer Discretionary Bull 3X Direxion |
30.49 |
StockWizard, Yahoo, Google |
| 1288 |
NWLG |
AMEX |
Nuveen Winslow Largecap Growth ESG ETF |
30.4744 |
StockWizard, Yahoo, Google |
| 1289 |
LNSTY |
OTCBB |
London Stock Exchange Group Plc ADR |
30.47 |
StockWizard, Yahoo, Google |
| 1290 |
BKGI |
AMEX |
BNY Mellon Global Infrastructure Income ETF |
30.4651 |
StockWizard, Yahoo, Google |
| 1291 |
IQSI |
AMEX |
IQ Candriam ESG International Equity ETF |
30.45 |
StockWizard, Yahoo, Google |
| 1292 |
BTHM |
AMEX |
Blackrock Future U.S. Themes ETF |
30.4407 |
StockWizard, Yahoo, Google |
| 1293 |
CBSE |
AMEX |
Changebridge Capital Sustainable Equity ETF |
30.4386 |
StockWizard, Yahoo, Google |
| 1294 |
LGRO |
NASDAQ |
Level Four Large Cap Growth Active ETF |
30.3984 |
StockWizard, Yahoo, Google |
| 1295 |
SFLR |
AMEX |
Innovator Equity Managed Floor ETF |
30.38 |
StockWizard, Yahoo, Google |
| 1296 |
XYLG |
AMEX |
GX S&P 500 Covered Call & Growth ETF |
30.3532 |
StockWizard, Yahoo, Google |
| 1297 |
XTR |
AMEX |
GX S&P 500 Tail Risk ETF |
30.3058 |
StockWizard, Yahoo, Google |
| 1298 |
RYN |
NYSE |
Rayonier Inc REIT |
30.3 |
StockWizard, Yahoo, Google |
| 1299 |
DVOL |
NASDAQ |
FT Momentum & Low Volatility ETF |
30.2738 |
StockWizard, Yahoo, Google |
| 1300 |
GDEN |
NASDAQ |
Golden Entmt |
30.27 |
StockWizard, Yahoo, Google |
| 1301 |
AGNG |
NASDAQ |
GX Aging Population ETF |
30.25 |
StockWizard, Yahoo, Google |
| 1302 |
XCLR |
AMEX |
GX S&P 500 Collar 95-110 ETF |
30.2302 |
StockWizard, Yahoo, Google |
| 1303 |
WEIX |
AMEX |
Dynamic Short Short-Term Volatility Futures |
30.1859 |
StockWizard, Yahoo, Google |
| 1304 |
ISRCF |
OTCBB |
Ishares V Plc MSCI World IT USD |
30.13 |
StockWizard, Yahoo, Google |
| 1305 |
IBLC |
AMEX |
Ishares Blockchain and Tech ETF |
30.1277 |
StockWizard, Yahoo, Google |
| 1306 |
BUFB |
AMEX |
Innovator Laddered Allocation Buffer ETF |
30.1199 |
StockWizard, Yahoo, Google |
| 1307 |
RSPC |
AMEX |
Invesco S&P 500 EW Comm Services ETF |
30.0853 |
StockWizard, Yahoo, Google |
| 1308 |
PSTP |
AMEX |
Innovator Power Buffer Step-Up Strategy ETF |
30.0801 |
StockWizard, Yahoo, Google |
| 1309 |
PINK |
AMEX |
Simplify Health Care ETF |
30.08 |
StockWizard, Yahoo, Google |
| 1310 |
HLGE |
AMEX |
Hartford Longevity Economy ETF |
30.0592 |
StockWizard, Yahoo, Google |
| 1311 |
SIXO |
AMEX |
Allianzim U.S. Large Cap 6M Buffer10 Apr/Oct |
30.0557 |
StockWizard, Yahoo, Google |
| 1312 |
XDQQ |
AMEX |
Innovator Growth Accelerated ETF Qtr |
30.0383 |
StockWizard, Yahoo, Google |
| 1313 |
JUNT |
AMEX |
Aim U.S. Large Cap Buffer10 Jun ETF |
29.974 |
StockWizard, Yahoo, Google |
| 1314 |
GSL |
NYSE |
Global Ship Lease Inc |
29.97 |
StockWizard, Yahoo, Google |
| 1315 |
BYDDF |
OTCBB |
Byd Ltd H Shs |
29.96 |
StockWizard, Yahoo, Google |
| 1316 |
MODN |
NYSE |
Model N Inc |
29.91 |
StockWizard, Yahoo, Google |
| 1317 |
FMET |
NASDAQ |
Fidelity Metaverse ETF |
29.91 |
StockWizard, Yahoo, Google |
| 1318 |
DEEF |
AMEX |
Xt FTSE Developed Ex US Multifactor ETF |
29.8896 |
StockWizard, Yahoo, Google |
| 1319 |
DUBS |
AMEX |
Aptus Large Cap Enhanced Yield ETF |
29.8672 |
StockWizard, Yahoo, Google |
| 1320 |
DIP |
NYSE |
ETF Series Btd Capital Fund |
29.83 |
StockWizard, Yahoo, Google |
| 1321 |
NZUS |
NASDAQ |
SPDR MSCI USA Climate Paris Aligned ETF |
29.83 |
StockWizard, Yahoo, Google |
| 1322 |
NDVG |
AMEX |
Nuveen Dividend Growth ETF |
29.7832 |
StockWizard, Yahoo, Google |
| 1323 |
FPAG |
AMEX |
Northern Lights Fund Trust III Fpa Global Equity |
29.74 |
StockWizard, Yahoo, Google |
| 1324 |
OLCLY |
OTCBB |
Oriental Land Ltd ADR |
29.72 |
StockWizard, Yahoo, Google |
| 1325 |
CGGO |
AMEX |
Capital Global Growth Equity ETF |
29.71 |
StockWizard, Yahoo, Google |
| 1326 |
DVND |
AMEX |
Touchstone Dividend Select ETF |
29.6989 |
StockWizard, Yahoo, Google |
| 1327 |
HDMV |
AMEX |
Horizon Vol Dev Intl ETF FT |
29.6654 |
StockWizard, Yahoo, Google |
| 1328 |
BALT |
AMEX |
Innovator Defined Wealth Shield ETF |
29.66 |
StockWizard, Yahoo, Google |
| 1329 |
SMMNY |
OTCBB |
Siemens Healthineers Ag ADR |
29.66 |
StockWizard, Yahoo, Google |
| 1330 |
SUOPY |
OTCBB |
Sumco Corp ADR |
29.65 |
StockWizard, Yahoo, Google |
| 1331 |
NVBW |
AMEX |
Aim U.S. Large Cap Buffer20 Nov ETF |
29.6452 |
StockWizard, Yahoo, Google |
| 1332 |
IOCT |
AMEX |
Innovator Intl Developed Power Buffer ETF Oct |
29.6302 |
StockWizard, Yahoo, Google |
| 1333 |
DYTA |
NASDAQ |
Sgi Dynamic Tactical ETF |
29.63 |
StockWizard, Yahoo, Google |
| 1334 |
PFE |
NYSE |
Pfizer Inc |
29.55 |
StockWizard, Yahoo, Google |
| 1335 |
HAIL |
AMEX |
SPDR S&P Kenso Smart Mobility ETF |
29.5335 |
StockWizard, Yahoo, Google |
| 1336 |
DECW |
AMEX |
Aim U.S. Large Cap Buffer20 Dec ETF |
29.4951 |
StockWizard, Yahoo, Google |
| 1337 |
MBNE |
AMEX |
SPDR Nuveen Municipal Bond ESG ETF |
29.4853 |
StockWizard, Yahoo, Google |
| 1338 |
ROMO |
AMEX |
Strategy Shares Newfound/Resolve Robust Momentum |
29.4682 |
StockWizard, Yahoo, Google |
| 1339 |
MTSFY |
OTCBB |
Mitsui Fudosan Ltd ADR |
29.42 |
StockWizard, Yahoo, Google |
| 1340 |
FEBW |
AMEX |
Aim U.S. Large Cap Buffer20 Feb ETF |
29.4102 |
StockWizard, Yahoo, Google |
| 1341 |
WOLF |
NYSE |
Wolfspeed Inc |
29.41 |
StockWizard, Yahoo, Google |
| 1342 |
QCLR |
NASDAQ |
GX Nasdaq 100 Collar 95-110 ETF |
29.395 |
StockWizard, Yahoo, Google |
| 1343 |
APCB |
AMEX |
Activepassive Core Bond ETF |
29.36 |
StockWizard, Yahoo, Google |
| 1344 |
FLAU |
AMEX |
Australia Franklin FTSE ETF |
29.34 |
StockWizard, Yahoo, Google |
| 1345 |
DFEN |
AMEX |
Aerospace Defense Bull 3X ETF Direxion |
29.3 |
StockWizard, Yahoo, Google |
| 1346 |
WRND |
NASDAQ |
IQ Global Equity R&D Leaders ETF |
29.2852 |
StockWizard, Yahoo, Google |
| 1347 |
SNAV |
AMEX |
Mohr Sector Navigator ETF |
29.2848 |
StockWizard, Yahoo, Google |
| 1348 |
RAYD |
AMEX |
Rayliant Quantitative Developed Market Equity Et |
29.24 |
StockWizard, Yahoo, Google |
| 1349 |
DMRC |
NASDAQ |
Digimarc Corp |
29.21 |
StockWizard, Yahoo, Google |
| 1350 |
MEDX |
NASDAQ |
Horizon Kinetics Medical ETF |
29.21 |
StockWizard, Yahoo, Google |
| 1351 |
BUFQ |
AMEX |
FT CBOE Vest Fund of Nasdaq ViII |
29.18 |
StockWizard, Yahoo, Google |
| 1352 |
GSPY |
AMEX |
Gotham Enhanced 500 ETF |
29.18 |
StockWizard, Yahoo, Google |
| 1353 |
MARW |
AMEX |
Aim U.S. Large Cap Buffer20 Mar ETF |
29.18 |
StockWizard, Yahoo, Google |
| 1354 |
STNC |
AMEX |
Stance Equity ESG Large Cap Core ETF |
29.1706 |
StockWizard, Yahoo, Google |
| 1355 |
RSEE |
AMEX |
Rareview Systematic Equity |
29.17 |
StockWizard, Yahoo, Google |
| 1356 |
XBOC |
AMEX |
Innovator U.S. Equity Acc 9 Buffer ETF Oct |
29.1152 |
StockWizard, Yahoo, Google |
| 1357 |
APIE |
AMEX |
Activepassive International Equity ETF |
29.11 |
StockWizard, Yahoo, Google |
| 1358 |
PWS |
AMEX |
Pacer Wealthshield ETF |
29.0881 |
StockWizard, Yahoo, Google |
| 1359 |
QTR |
NASDAQ |
GX Nasdaq 100 Tail Risk ETF |
29.075 |
StockWizard, Yahoo, Google |
| 1360 |
EURL |
AMEX |
FTSE Europe Bull 3X Direxion |
29.06 |
StockWizard, Yahoo, Google |
| 1361 |
OND |
AMEX |
Proshares On-Demand ETF |
29.0205 |
StockWizard, Yahoo, Google |
| 1362 |
LEXI |
AMEX |
Alexis Practical Tactical ETF |
28.9849 |
StockWizard, Yahoo, Google |
| 1363 |
XDOC |
AMEX |
Innovator U.S. Equity Acc ETF Oct |
28.9767 |
StockWizard, Yahoo, Google |
| 1364 |
VICE |
AMEX |
Advisorshares Vice ETF |
28.9445 |
StockWizard, Yahoo, Google |
| 1365 |
SROI |
AMEX |
Calamos Antetokounmpo Global Sustainable ETF |
28.9022 |
StockWizard, Yahoo, Google |
| 1366 |
IJUL |
AMEX |
Innovator Intl Developed Power Buffer ETF Jul |
28.8902 |
StockWizard, Yahoo, Google |
| 1367 |
FMAG |
AMEX |
Fidelity Magellan ETF |
28.89 |
StockWizard, Yahoo, Google |
| 1368 |
SPBO |
AMEX |
Issuer Scd Corp Bond SPDR |
28.89 |
StockWizard, Yahoo, Google |
| 1369 |
TXS |
AMEX |
Texas Capital Texas Equity ETF |
28.89 |
StockWizard, Yahoo, Google |
| 1370 |
MAYW |
AMEX |
Aim U.S. Large Cap Buffer20 May ETF |
28.8748 |
StockWizard, Yahoo, Google |
| 1371 |
ATHM |
NYSE |
Autohome Inc ADR |
28.83 |
StockWizard, Yahoo, Google |
| 1372 |
RODM |
AMEX |
Hartford Multifactor Dev Markets [Ex-Us] ETF |
28.82 |
StockWizard, Yahoo, Google |
| 1373 |
MISL |
AMEX |
FT Indxx Aerospace & Defence ETF |
28.78 |
StockWizard, Yahoo, Google |
| 1374 |
WCEO |
AMEX |
Affinity Hypatia Women Ceo ETF |
28.7607 |
StockWizard, Yahoo, Google |
| 1375 |
AAPU |
NASDAQ |
Daily Aaple 1.5X ETF |
28.75 |
StockWizard, Yahoo, Google |
| 1376 |
MATW |
NASDAQ |
Matthews Intl Corp |
28.75 |
StockWizard, Yahoo, Google |
| 1377 |
CPXWF |
OTCBB |
Capital Power Corp |
28.74 |
StockWizard, Yahoo, Google |
| 1378 |
SEPT |
AMEX |
Aim U.S. Large Cap Buffer10 Sep ETF |
28.73 |
StockWizard, Yahoo, Google |
| 1379 |
LOVE |
NASDAQ |
The Lovesac Company |
28.71 |
StockWizard, Yahoo, Google |
| 1380 |
HMNTY |
OTCBB |
Hemnet Group Ab ADR |
28.7 |
StockWizard, Yahoo, Google |
| 1381 |
JUNZ |
AMEX |
Trueshares Structured Outcome [Jun] ETF |
28.6757 |
StockWizard, Yahoo, Google |
| 1382 |
ESUS |
AMEX |
Etracs 2X MSCI US ESG Focus TR ETN |
28.6672 |
StockWizard, Yahoo, Google |
| 1383 |
SXQG |
AMEX |
6 Meridian Quality Growth ETF |
28.6541 |
StockWizard, Yahoo, Google |
| 1384 |
CWEN |
NYSE |
Clearway Energy Inc Cl C |
28.65 |
StockWizard, Yahoo, Google |
| 1385 |
AUGT |
AMEX |
Aim U.S. Large Cap Buffer10 Aug ETF |
28.6496 |
StockWizard, Yahoo, Google |
| 1386 |
BUFR |
AMEX |
FT Fund of Buffer ETFS |
28.63 |
StockWizard, Yahoo, Google |
| 1387 |
UAPR |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Apr |
28.63 |
StockWizard, Yahoo, Google |
| 1388 |
ANGL |
NASDAQ |
Vaneck Fallen Angel High Yield Bond ETF |
28.63 |
StockWizard, Yahoo, Google |
| 1389 |
CSV |
NYSE |
Carriage Services |
28.63 |
StockWizard, Yahoo, Google |
| 1390 |
NWS |
NASDAQ |
News Corp Cl B |
28.5 |
StockWizard, Yahoo, Google |
| 1391 |
MAYZ |
AMEX |
Listed Funds Trust Trueshares Structured Outcome |
28.4758 |
StockWizard, Yahoo, Google |
| 1392 |
LUV |
NYSE |
Southwest Airlines Company |
28.46 |
StockWizard, Yahoo, Google |
| 1393 |
IVVM |
AMEX |
Ishares Large Cap Moderate Buffer ETF |
28.4004 |
StockWizard, Yahoo, Google |
| 1394 |
RTO |
NYSE |
Rentokil Initial Plc ADR |
28.4 |
StockWizard, Yahoo, Google |
| 1395 |
GFGF |
NASDAQ |
Guru Favorite Stocks ETF |
28.395 |
StockWizard, Yahoo, Google |
| 1396 |
JUNW |
AMEX |
Aim U.S. Large Cap Buffer20 Jun ETF |
28.3 |
StockWizard, Yahoo, Google |
| 1397 |
SIXJ |
AMEX |
Aim U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF |
28.272 |
StockWizard, Yahoo, Google |
| 1398 |
MKAM |
NASDAQ |
Mkam ETF |
28.25 |
StockWizard, Yahoo, Google |
| 1399 |
IDLV |
AMEX |
S&P Intl Developed Low Vol Invesco ETF |
28.2401 |
StockWizard, Yahoo, Google |
| 1400 |
TOUS |
AMEX |
T. Rowe International Equity ETF |
28.2126 |
StockWizard, Yahoo, Google |
| 1401 |
SWAN |
AMEX |
Blackswan Growth & Treasury Core Amplify ETF |
28.2003 |
StockWizard, Yahoo, Google |
| 1402 |
WPS |
AMEX |
Intl Devd Property Ishares ETF |
28.1989 |
StockWizard, Yahoo, Google |
| 1403 |
PP |
AMEX |
Tidal Meet Kevin Pricing Power ETF |
28.17 |
StockWizard, Yahoo, Google |
| 1404 |
XTOC |
AMEX |
Innovator U.S. Equity Acc Plus ETF Oct |
28.1555 |
StockWizard, Yahoo, Google |
| 1405 |
IVVB |
AMEX |
Ishares Large Cap Deep Buffer ETF |
28.1234 |
StockWizard, Yahoo, Google |
| 1406 |
OSEA |
AMEX |
Harbor International Compounders ETF |
28.11 |
StockWizard, Yahoo, Google |
| 1407 |
LNC-D |
NYSE |
Lincoln National Corp |
28.08 |
StockWizard, Yahoo, Google |
| 1408 |
BDGS |
NASDAQ |
Bridges Capital Tactical ETF |
28.0563 |
StockWizard, Yahoo, Google |
| 1409 |
HTEC |
AMEX |
Robo Global Healthcare Technology Innovation ETF |
28.0383 |
StockWizard, Yahoo, Google |
| 1410 |
SPTI |
AMEX |
Interm Term Treasury ETF SPDR |
28.01 |
StockWizard, Yahoo, Google |
| 1411 |
EPR-E |
NYSE |
Epr Pptys [Epr/Pe] |
28.01 |
StockWizard, Yahoo, Google |
| 1412 |
DIVS |
AMEX |
Smartetfs Dividend Builder ETF |
27.9848 |
StockWizard, Yahoo, Google |
| 1413 |
ASAZF |
OTCBB |
Assa Abloy Ser B SEK |
27.967 |
StockWizard, Yahoo, Google |
| 1414 |
BBC |
AMEX |
Virtus Lifesci Biotech Clinical Trials ETF |
27.9474 |
StockWizard, Yahoo, Google |
| 1415 |
RNA |
NASDAQ |
Avidity Biosciences Inc |
27.94 |
StockWizard, Yahoo, Google |
| 1416 |
PBL |
AMEX |
PGIM Portfolio Ballast ETF |
27.9101 |
StockWizard, Yahoo, Google |
| 1417 |
NWSA |
NASDAQ |
News Corp Cl A |
27.89 |
StockWizard, Yahoo, Google |
| 1418 |
FDIG |
NASDAQ |
Fidelity Crypto Industry Digital Payments ETF |
27.88 |
StockWizard, Yahoo, Google |
| 1419 |
RVRB |
AMEX |
Advisorshares Reverb ETF |
27.8711 |
StockWizard, Yahoo, Google |
| 1420 |
GOVI |
NASDAQ |
Invesco Equal Weight 0-30 Year Treasury ETF |
27.87 |
StockWizard, Yahoo, Google |
| 1421 |
ISEP |
AMEX |
Innovator Intl Developed Power Buffer ETF Sep |
27.8519 |
StockWizard, Yahoo, Google |
| 1422 |
MPRO |
AMEX |
Northern IV Monarch Procap ETF |
27.8159 |
StockWizard, Yahoo, Google |
| 1423 |
REVG |
NYSE |
Rev Group Inc |
27.79 |
StockWizard, Yahoo, Google |
| 1424 |
BEDZ |
AMEX |
Advisorshares Hotel ETF |
27.7714 |
StockWizard, Yahoo, Google |
| 1425 |
EPRT |
NYSE |
Essential Properties Realty Trust Inc |
27.74 |
StockWizard, Yahoo, Google |
| 1426 |
KDIV |
AMEX |
KS S&P Pan Asia Dividend Aristo ETF |
27.7017 |
StockWizard, Yahoo, Google |
| 1427 |
AUGW |
AMEX |
Aim U.S. Large Cap Buffer20 Aug ETF |
27.6921 |
StockWizard, Yahoo, Google |
| 1428 |
IGTR |
AMEX |
Innovator Gradient Tactical Rotation ETF |
27.6582 |
StockWizard, Yahoo, Google |
| 1429 |
SEPW |
AMEX |
Aim U.S. Large Cap Buffer20 Sep ETF |
27.6501 |
StockWizard, Yahoo, Google |
| 1430 |
HSTM |
NASDAQ |
Healthstream Inc |
27.65 |
StockWizard, Yahoo, Google |
| 1431 |
VLVLY |
OTCBB |
Volvo Ab ADR |
27.61 |
StockWizard, Yahoo, Google |
| 1432 |
CANC |
NASDAQ |
Tema Oncology ETF |
27.6095 |
StockWizard, Yahoo, Google |
| 1433 |
VEON |
NASDAQ |
Veon Ltd ADR |
27.6 |
StockWizard, Yahoo, Google |
| 1434 |
MSMR |
AMEX |
ETF Series Mcelhenny Sheffield Managed |
27.5944 |
StockWizard, Yahoo, Google |
| 1435 |
SPTL |
AMEX |
SPDR Long Term Treasury Portfolio ETF |
27.59 |
StockWizard, Yahoo, Google |
| 1436 |
DIFTY |
OTCBB |
Daito Trust Construc |
27.58 |
StockWizard, Yahoo, Google |
| 1437 |
PSMD |
AMEX |
Pacer Swan Sos Moderate [Dec] ETF |
27.5711 |
StockWizard, Yahoo, Google |
| 1438 |
PSFF |
AMEX |
Pacer Swan Sos Fund of Funds ETF |
27.54 |
StockWizard, Yahoo, Google |
| 1439 |
IVSBF |
OTCBB |
Investors Ab |
27.5358 |
StockWizard, Yahoo, Google |
| 1440 |
SAGP |
AMEX |
Strategas Global Policy Opportunities ETF |
27.5328 |
StockWizard, Yahoo, Google |
| 1441 |
PSFO |
AMEX |
Pacer Swan Sos Flex [Oct] ETF |
27.51 |
StockWizard, Yahoo, Google |
| 1442 |
PSFM |
AMEX |
Pacer Swan Sos Flex [Apr] ETF |
27.5043 |
StockWizard, Yahoo, Google |
| 1443 |
KTN |
NYSE |
Lehman Abs Corp |
27.5 |
StockWizard, Yahoo, Google |
| 1444 |
VOLVF |
OTCBB |
Volvo Ab |
27.5 |
StockWizard, Yahoo, Google |
| 1445 |
ARP |
AMEX |
Inner Circle II Pmv Adaptive Risk Parity ETF |
27.4825 |
StockWizard, Yahoo, Google |
| 1446 |
CAPE |
AMEX |
Doubleline Shiller Cape U.S. Equities ETF |
27.48 |
StockWizard, Yahoo, Google |
| 1447 |
PRAY |
AMEX |
Fis Biblically Responsible Risk Managed ETF |
27.4756 |
StockWizard, Yahoo, Google |
| 1448 |
BSR |
AMEX |
Beacon Selective Risk ETF |
27.4716 |
StockWizard, Yahoo, Google |
| 1449 |
XBJA |
AMEX |
Innovator U.S. Equity Acc 9 Buffer ETF Jan |
27.4698 |
StockWizard, Yahoo, Google |
| 1450 |
IAPR |
AMEX |
Innovator Intl Developed Power Buffer ETF Apr |
27.46 |
StockWizard, Yahoo, Google |
| 1451 |
CHSCO |
NASDAQ |
CHS Inc Cl B Pfd |
27.46 |
StockWizard, Yahoo, Google |
| 1452 |
OALC |
AMEX |
Oneascent Large Cap Core ETF |
27.4307 |
StockWizard, Yahoo, Google |
| 1453 |
SEMI |
AMEX |
Columbia Seligman Semiconductor and Tech ETF |
27.4278 |
StockWizard, Yahoo, Google |
| 1454 |
COLD |
NYSE |
Americold Realty Trust |
27.41 |
StockWizard, Yahoo, Google |
| 1455 |
HFXI |
AMEX |
IQ 50% Hedged FTSE International ETF |
27.4 |
StockWizard, Yahoo, Google |
| 1456 |
QMAR |
AMEX |
FT Growth-100 Buffer ETF March |
27.39 |
StockWizard, Yahoo, Google |
| 1457 |
FTRE |
NASDAQ |
Fortrea Holdings Inc |
27.35 |
StockWizard, Yahoo, Google |
| 1458 |
SELV |
AMEX |
Sei Enhanced Low Volatility U.S. Large Cap ETF |
27.3358 |
StockWizard, Yahoo, Google |
| 1459 |
PTEU |
AMEX |
Pacer Trendpilot European Index ETF |
27.33 |
StockWizard, Yahoo, Google |
| 1460 |
QTOC |
AMEX |
Innovator Growth Accelerated Plus ETF Oct |
27.315 |
StockWizard, Yahoo, Google |
| 1461 |
QLVD |
AMEX |
Flexshares Dvld Markets Ex-US Qlty Low Vol ETF |
27.3142 |
StockWizard, Yahoo, Google |
| 1462 |
CETF |
AMEX |
Drivewealth ICE 100 Index ETF |
27.3135 |
StockWizard, Yahoo, Google |
| 1463 |
HEQT |
AMEX |
Simplify Hedged Equity ETF |
27.31 |
StockWizard, Yahoo, Google |
| 1464 |
SITIY |
OTCBB |
Sitc International Holdings Ltd ADR |
27.29 |
StockWizard, Yahoo, Google |
| 1465 |
FDMT |
NASDAQ |
4D Molecular Therapeutics Inc |
27.28 |
StockWizard, Yahoo, Google |
| 1466 |
WGS |
NASDAQ |
Genedx Holdings Corp |
27.28 |
StockWizard, Yahoo, Google |
| 1467 |
ISUPF |
OTCBB |
Ishares US Property Yield Ucits ETF |
27.2765 |
StockWizard, Yahoo, Google |
| 1468 |
PSFJ |
AMEX |
Pacer Swan Sos Flex [Jul] ETF |
27.2702 |
StockWizard, Yahoo, Google |
| 1469 |
MBND |
AMEX |
SPDR Nuveen Municipal Bond ETF |
27.265 |
StockWizard, Yahoo, Google |
| 1470 |
TMXXF |
OTCBB |
TMX Group Ltd |
27.26 |
StockWizard, Yahoo, Google |
| 1471 |
DIHP |
AMEX |
Dimensional Intl High Profitability ETF |
27.255 |
StockWizard, Yahoo, Google |
| 1472 |
SSPX |
AMEX |
Janus U.S. Sustainable Equity ETF |
27.24 |
StockWizard, Yahoo, Google |
| 1473 |
NURAF |
OTCBB |
Nomura Research Institute Ltd |
27.228 |
StockWizard, Yahoo, Google |
| 1474 |
IGIFF |
OTCBB |
Igm Financial Inc |
27.18 |
StockWizard, Yahoo, Google |
| 1475 |
ISZE |
AMEX |
Intl Size Factor Ishares Edge MSCI ETF |
27.1742 |
StockWizard, Yahoo, Google |
| 1476 |
GGRW |
AMEX |
Gabelli Growth Innovators ETF |
27.1309 |
StockWizard, Yahoo, Google |
| 1477 |
EAOM |
AMEX |
Ishares ESG Aware Moderate Allocation ETF |
27.099 |
StockWizard, Yahoo, Google |
| 1478 |
DWMF |
AMEX |
Wisdomtree International Multifactor Fund |
27.0831 |
StockWizard, Yahoo, Google |
| 1479 |
CGMS |
AMEX |
Capital Group U.S. Multi-Sector ETF |
27.06 |
StockWizard, Yahoo, Google |
| 1480 |
FTXH |
NASDAQ |
Nasdaq Pharmaceuticals ETF |
27.0597 |
StockWizard, Yahoo, Google |
| 1481 |
SHPP |
AMEX |
Pacer Industrials and Logistics ETF |
27.0271 |
StockWizard, Yahoo, Google |
| 1482 |
ATZAF |
OTCBB |
Aritzia |
27 |
StockWizard, Yahoo, Google |
| 1483 |
GDLC |
OTCBB |
Grayscale Digital Large Cap Fund Llc |
27 |
StockWizard, Yahoo, Google |
| 1484 |
TNP-F |
NYSE |
Tsakos Energy Navigation [Tnp/Pf] |
26.95 |
StockWizard, Yahoo, Google |
| 1485 |
ATLC |
NASDAQ |
Atlanticus Holdings Cp |
26.95 |
StockWizard, Yahoo, Google |
| 1486 |
ARB |
AMEX |
Altshares Merger Arbitrage ETF |
26.9379 |
StockWizard, Yahoo, Google |
| 1487 |
WLTG |
AMEX |
ETF Opp Wealthtrust Dbs Long Term Growth ETF |
26.9269 |
StockWizard, Yahoo, Google |
| 1488 |
XDJA |
AMEX |
Innovator U.S. Equity Acc ETF Jan |
26.8766 |
StockWizard, Yahoo, Google |
| 1489 |
SHDG |
AMEX |
Soundwatch Hedged Equity ETF |
26.8352 |
StockWizard, Yahoo, Google |
| 1490 |
CGMU |
AMEX |
Capital Group Municipal Income ETF |
26.82 |
StockWizard, Yahoo, Google |
| 1491 |
DRSK |
AMEX |
Aptus Defined Risk ETF |
26.82 |
StockWizard, Yahoo, Google |
| 1492 |
TIME |
AMEX |
Clockwise Core Equity & Innovation ETF |
26.795 |
StockWizard, Yahoo, Google |
| 1493 |
QYLE |
NASDAQ |
GX Nasdaq 100 ESG Covered Call ETF |
26.7612 |
StockWizard, Yahoo, Google |
| 1494 |
FLEU |
AMEX |
Europe Hedged Franklin FTSE ETF |
26.7456 |
StockWizard, Yahoo, Google |
| 1495 |
FMNY |
AMEX |
New York Municipal High Income ETF FT |
26.72 |
StockWizard, Yahoo, Google |
| 1496 |
PSMJ |
AMEX |
Pacer Swan Sos Moderate [Jul] ETF |
26.7184 |
StockWizard, Yahoo, Google |
| 1497 |
BAB |
AMEX |
Taxable Municipal Bond Invesco ETF |
26.7 |
StockWizard, Yahoo, Google |
| 1498 |
CMR-E |
NYSE |
Costamare Inc [Cmre/Pe] |
26.6999 |
StockWizard, Yahoo, Google |
| 1499 |
TJUL |
AMEX |
Innovator Equity Defined Protect ETF 2Yr Jul 202 |
26.6149 |
StockWizard, Yahoo, Google |
| 1500 |
WKC |
NYSE |
World Kinect Corp |
26.61 |
StockWizard, Yahoo, Google |
| 1501 |
PSMO |
AMEX |
Pacer Swan Sos Moderate [Oct] ETF |
26.565 |
StockWizard, Yahoo, Google |
| 1502 |
FALN |
NASDAQ |
US Fallen Angels Ishares ETF |
26.52 |
StockWizard, Yahoo, Google |
| 1503 |
CRDO |
NASDAQ |
Credo Technology Group Holding Ltd |
26.5 |
StockWizard, Yahoo, Google |
| 1504 |
SIX |
NYSE |
Six Flags Entertainment Corp |
26.5 |
StockWizard, Yahoo, Google |
| 1505 |
ARKG |
AMEX |
Ark Genomic Revolution ETF |
26.47 |
StockWizard, Yahoo, Google |
| 1506 |
QQQS |
NASDAQ |
Invesco Nasdaq Future Gen 200 ETF |
26.44 |
StockWizard, Yahoo, Google |
| 1507 |
UPST |
NASDAQ |
Upstart Holdings Inc |
26.43 |
StockWizard, Yahoo, Google |
| 1508 |
TNP-E |
NYSE |
Tsakos Energy Navigation [Tnp/Pe] |
26.34 |
StockWizard, Yahoo, Google |
| 1509 |
XTJA |
AMEX |
Innovator U.S. Equity Acc Plus ETF Jan |
26.3049 |
StockWizard, Yahoo, Google |
| 1510 |
MIRM |
NASDAQ |
Mirum Pharmaceuticals Inc |
26.3 |
StockWizard, Yahoo, Google |
| 1511 |
FRCOY |
OTCBB |
Fast Retailing Ltd ADR |
26.3 |
StockWizard, Yahoo, Google |
| 1512 |
QJUN |
AMEX |
FT CBOE Vest Growth-100 Buffer |
26.28 |
StockWizard, Yahoo, Google |
| 1513 |
FPXE |
NASDAQ |
FT Ipox Europe Equity Opportunities ETF |
26.26 |
StockWizard, Yahoo, Google |
| 1514 |
SNN |
NYSE |
Smith & Nephew Snats ADR |
26.26 |
StockWizard, Yahoo, Google |
| 1515 |
GLP-B |
NYSE |
Global Partners L.P. |
26.2495 |
StockWizard, Yahoo, Google |
| 1516 |
JSPR |
NASDAQ |
Jasper Therapeutics Inc. |
26.22 |
StockWizard, Yahoo, Google |
| 1517 |
CMR-C |
NYSE |
Costamare Inc [Cmre/Pc] |
26.2 |
StockWizard, Yahoo, Google |
| 1518 |
DMCY |
AMEX |
Democracy International Fund |
26.1459 |
StockWizard, Yahoo, Google |
| 1519 |
PSCX |
AMEX |
Pacer Swan Sos Conservative [Dec] ETF |
26.1351 |
StockWizard, Yahoo, Google |
| 1520 |
KOCG |
AMEX |
Fis Knights of Columbus Global Belief ETF |
26.1281 |
StockWizard, Yahoo, Google |
| 1521 |
HEAT |
AMEX |
Touchstone Climate Transition ETF |
26.1208 |
StockWizard, Yahoo, Google |
| 1522 |
CWE.A |
NYSE |
Clearway Energy Inc [Cwen.A] |
26.1 |
StockWizard, Yahoo, Google |
| 1523 |
KLXY |
AMEX |
KS Global Luxury Index ETF |
26.0489 |
StockWizard, Yahoo, Google |
| 1524 |
PSMR |
AMEX |
Pacer Swan Sos Moderate [Apr ETF |
26.0399 |
StockWizard, Yahoo, Google |
| 1525 |
CSWC |
NASDAQ |
Capital Southwest |
26.02 |
StockWizard, Yahoo, Google |
| 1526 |
TRT-A |
NYSE |
Triton Intl Ltd [Trtn/Pa] |
25.99 |
StockWizard, Yahoo, Google |
| 1527 |
INCM |
AMEX |
Franklin Income Focus ETF |
25.98 |
StockWizard, Yahoo, Google |
| 1528 |
FBL |
NASDAQ |
Graniteshares 2X Long Meta Daily ETF |
25.98 |
StockWizard, Yahoo, Google |
| 1529 |
TACK |
AMEX |
Capitol Fairlead Tactical Sector ETF |
25.9668 |
StockWizard, Yahoo, Google |
| 1530 |
TSEC |
AMEX |
Touchstone Securitized Income ETF |
25.95 |
StockWizard, Yahoo, Google |
| 1531 |
AHL-C |
NYSE |
Aspen Insurance Holdings Ltd [Ahl/Pc] |
25.95 |
StockWizard, Yahoo, Google |
| 1532 |
SB-D |
NYSE |
Safe Bulkers Inc [Sb/Pd] |
25.9499 |
StockWizard, Yahoo, Google |
| 1533 |
FITBI |
NASDAQ |
Fifth Third Bancorp |
25.9 |
StockWizard, Yahoo, Google |
| 1534 |
XYLE |
AMEX |
GX Funds Global X S&P 500 ESG Covered Call |
25.8547 |
StockWizard, Yahoo, Google |
| 1535 |
SAMT |
AMEX |
Strategas Macro Thematic Opportunities ETF |
25.8308 |
StockWizard, Yahoo, Google |
| 1536 |
HDAW |
AMEX |
Xt MSCI All World Ex US High Div Yld Equity ETF |
25.8205 |
StockWizard, Yahoo, Google |
| 1537 |
GLO-B |
NYSE |
Gaslog Partners LP [Glop/Pb] |
25.82 |
StockWizard, Yahoo, Google |
| 1538 |
OBND |
AMEX |
SPDR Loomis Sayles Opportunistic Bond ETF |
25.8 |
StockWizard, Yahoo, Google |
| 1539 |
PRH |
NYSE |
Prudential Financial 5.950% Notes |
25.78 |
StockWizard, Yahoo, Google |
| 1540 |
DLN-A |
NYSE |
Dynagas Lng Partners LP [Dlng/Pa] |
25.76 |
StockWizard, Yahoo, Google |
| 1541 |
TLTW |
AMEX |
Ishares 20+ Year T-Bond Buywrite Strategy ETF |
25.73 |
StockWizard, Yahoo, Google |
| 1542 |
QSPT |
AMEX |
FT Nasdaq-100 Buffer ETF September |
25.7152 |
StockWizard, Yahoo, Google |
| 1543 |
BANFP |
NASDAQ |
Bfc Capital Trust II |
25.708 |
StockWizard, Yahoo, Google |
| 1544 |
MEDI |
AMEX |
Harbor Health Care ETF |
25.6953 |
StockWizard, Yahoo, Google |
| 1545 |
CBLS |
AMEX |
Changebridge Capital Long/Short Equity ETF |
25.6859 |
StockWizard, Yahoo, Google |
| 1546 |
QDEC |
AMEX |
FT Growth-100 Buffer ETF December |
25.66 |
StockWizard, Yahoo, Google |
| 1547 |
METCL |
NASDAQ |
Ramaco Resources Inc 9.00% |
25.66 |
StockWizard, Yahoo, Google |
| 1548 |
RWX |
AMEX |
DJ Intl Real Estate ETF SPDR |
25.64 |
StockWizard, Yahoo, Google |
| 1549 |
IBIE |
AMEX |
Ishares Trust Ishares Ibonds Oct 2028 Term TIPS |
25.63 |
StockWizard, Yahoo, Google |
| 1550 |
IBID |
AMEX |
Ishares Trust Ishares Ibonds Oct 2027 Term TIPS |
25.6101 |
StockWizard, Yahoo, Google |
| 1551 |
PYLD |
AMEX |
Pimco Multisector Bond Active ETF |
25.61 |
StockWizard, Yahoo, Google |
| 1552 |
ETO |
NYSE |
Eaton Vance Tax-Advantage Global Dividend Opp |
25.61 |
StockWizard, Yahoo, Google |
| 1553 |
IBIC |
AMEX |
Ishares Trust Ishares Ibonds Oct 2026 Term TIPS |
25.605 |
StockWizard, Yahoo, Google |
| 1554 |
BSJU |
NASDAQ |
Bs 2030 High Yield Corp Bond ETF |
25.5995 |
StockWizard, Yahoo, Google |
| 1555 |
DCPH |
NASDAQ |
Deciphera Pharmaceuticals Inc |
25.58 |
StockWizard, Yahoo, Google |
| 1556 |
PLOW |
NYSE |
Douglas Dynamics |
25.57 |
StockWizard, Yahoo, Google |
| 1557 |
GXYYY |
OTCBB |
Galaxy Entertainment Group Ltd ADR |
25.55 |
StockWizard, Yahoo, Google |
| 1558 |
MNBD |
AMEX |
Alps Intermediate Municipal Bond ETF |
25.5245 |
StockWizard, Yahoo, Google |
| 1559 |
HYMB |
AMEX |
S&P High Yield Muni Bond SPDR |
25.52 |
StockWizard, Yahoo, Google |
| 1560 |
PSCQ |
AMEX |
Pacer Swan Sos Conservative [Oct] ETF |
25.516 |
StockWizard, Yahoo, Google |
| 1561 |
TYD |
AMEX |
7-10 Year Treasury Bull 3X Direxion ETF |
25.5144 |
StockWizard, Yahoo, Google |
| 1562 |
GECCZ |
NASDAQ |
Great Elm Capital Corp. 8.75% Notes |
25.51 |
StockWizard, Yahoo, Google |
| 1563 |
FISR |
AMEX |
SPDR SSGA Fixed Income Sector Rotation ETF |
25.5 |
StockWizard, Yahoo, Google |
| 1564 |
MER-K |
NYSE |
Bank of America Corp [Mer/Pk] |
25.48 |
StockWizard, Yahoo, Google |
| 1565 |
IMBBY |
OTCBB |
Imperial Brands Plc ADR |
25.47 |
StockWizard, Yahoo, Google |
| 1566 |
CFG-D |
NYSE |
RBS Citizens Finl Group Inc [Cfg/Pd] |
25.47 |
StockWizard, Yahoo, Google |
| 1567 |
GEN |
NASDAQ |
Gen Digital Inc |
25.46 |
StockWizard, Yahoo, Google |
| 1568 |
HBANL |
NASDAQ |
Huntington Bancshares Inc |
25.44 |
StockWizard, Yahoo, Google |
| 1569 |
NSS |
NYSE |
Nustar Logistics LP |
25.44 |
StockWizard, Yahoo, Google |
| 1570 |
CGSD |
AMEX |
Capital Group Short-Duration Income ETF |
25.43 |
StockWizard, Yahoo, Google |
| 1571 |
HIYS |
AMEX |
Invesco High Yield Select ETF |
25.421 |
StockWizard, Yahoo, Google |
| 1572 |
FSST |
AMEX |
Fidelity Sustainability U.S. Equity ETF |
25.4192 |
StockWizard, Yahoo, Google |
| 1573 |
RJF-B |
NYSE |
Raymond James Financial 6.375% |
25.38 |
StockWizard, Yahoo, Google |
| 1574 |
PBTP |
AMEX |
Purebetasm 0-5 Yr US TIPS Invesco ETF |
25.345 |
StockWizard, Yahoo, Google |
| 1575 |
SBBA |
NYSE |
Scorpio Tankers Inc 7.00% Senior Notes Due 2025 |
25.34 |
StockWizard, Yahoo, Google |
| 1576 |
SOCGP |
OTCBB |
Southern California Gas Co. |
25.34 |
StockWizard, Yahoo, Google |
| 1577 |
RVNU |
AMEX |
Xt Municipal Infrastructure Revenue Bond ETF |
25.3371 |
StockWizard, Yahoo, Google |
| 1578 |
SIO |
AMEX |
Touchstone Strategic Income Opportunities ETF |
25.33 |
StockWizard, Yahoo, Google |
| 1579 |
GLADZ |
NASDAQ |
Gladstone Capital Corp 7.75% |
25.3275 |
StockWizard, Yahoo, Google |
| 1580 |
SCCB |
AMEX |
Sachem Capital Corp |
25.31 |
StockWizard, Yahoo, Google |
| 1581 |
BNGE |
AMEX |
S-Network Streaming and Gaming ETF FT |
25.3058 |
StockWizard, Yahoo, Google |
| 1582 |
ONBPO |
NASDAQ |
Old National Bancorp Depositary Shares Each Rep |
25.3 |
StockWizard, Yahoo, Google |
| 1583 |
LUXX |
AMEX |
Roundhill S&P Global Luxury ETF |
25.2879 |
StockWizard, Yahoo, Google |
| 1584 |
SNV-E |
NYSE |
Synovus Finl Corp [Snv/Pe] |
25.2803 |
StockWizard, Yahoo, Google |
| 1585 |
HYLG |
AMEX |
GX Health Care Covered Call & Growth ETF |
25.2729 |
StockWizard, Yahoo, Google |
| 1586 |
IBDY |
AMEX |
Ishares Ibonds Dec 2033 Term Corporate ETF |
25.2726 |
StockWizard, Yahoo, Google |
| 1587 |
EAOK |
AMEX |
Ishares ESG Aware Conservative Allocation ETF |
25.2684 |
StockWizard, Yahoo, Google |
| 1588 |
GECCM |
NASDAQ |
Great Elm Capital Corp 6.75% Notes Due 2025 |
25.26 |
StockWizard, Yahoo, Google |
| 1589 |
BMED |
AMEX |
Blackrock Future Health ETF |
25.2539 |
StockWizard, Yahoo, Google |
| 1590 |
OVF |
AMEX |
Overlay Shares Foreign Equity ETF |
25.2529 |
StockWizard, Yahoo, Google |
| 1591 |
MBNKP |
NASDAQ |
Medallion Bank Fixed-To-Floating Rate Non-Cumula |
25.2499 |
StockWizard, Yahoo, Google |
| 1592 |
JULD |
AMEX |
Innovator Premium Income 10 Barrier ETF Jul |
25.245 |
StockWizard, Yahoo, Google |
| 1593 |
RWAYZ |
NASDAQ |
Runway Growth Finance Corp. 8.00% Notes Due 2027 |
25.24 |
StockWizard, Yahoo, Google |
| 1594 |
IBMO |
AMEX |
Ishares Ibonds Dec 2026 Term Muni Bond ETF |
25.23 |
StockWizard, Yahoo, Google |
| 1595 |
ONBPP |
NASDAQ |
Old National Bancorp Depositary Shares Each Rep |
25.23 |
StockWizard, Yahoo, Google |
| 1596 |
AGM-C |
NYSE |
Federal Agricultural Mortgage Corp [Agm/Pc] |
25.21 |
StockWizard, Yahoo, Google |
| 1597 |
SAY |
NYSE |
Saratoga Investment Corp 8.125% Notes Due 2027 |
25.185 |
StockWizard, Yahoo, Google |
| 1598 |
CHM-B |
NYSE |
Cherry Hill Mtg Invt Corp [Chmi/Pb] |
25.18 |
StockWizard, Yahoo, Google |
| 1599 |
SPAB |
AMEX |
SPDR Aggregate Bond Portfolio ETF |
25.16 |
StockWizard, Yahoo, Google |
| 1600 |
JULH |
AMEX |
Innovator Premium Income 20 Barrier ETF Jul |
25.155 |
StockWizard, Yahoo, Google |
| 1601 |
BSMW |
NASDAQ |
Invesco Bulletshares 2032 Municipal Bond ETF |
25.15 |
StockWizard, Yahoo, Google |
| 1602 |
JULJ |
AMEX |
Innovator Premium Income 30 Barrier ETF Jul |
25.14 |
StockWizard, Yahoo, Google |
| 1603 |
SAJ |
NYSE |
Saratoga Investment Corp 8.00% Notes Due 2027 |
25.14 |
StockWizard, Yahoo, Google |
| 1604 |
RWT-A |
NYSE |
Redwood Trust Inc Pfd A |
25.1349 |
StockWizard, Yahoo, Google |
| 1605 |
HROWL |
NASDAQ |
Harrow Health Inc 8.625% Senior Notes Due 2026 |
25.13 |
StockWizard, Yahoo, Google |
| 1606 |
ERET |
NASDAQ |
Ishares Environmentally Aware Real Estate ETF |
25.1255 |
StockWizard, Yahoo, Google |
| 1607 |
DFGR |
AMEX |
Dimensional Global Real Estate ETF |
25.12 |
StockWizard, Yahoo, Google |
| 1608 |
DUK-A |
NYSE |
Duke Energy Corp [Duk/Pa] |
25.1199 |
StockWizard, Yahoo, Google |
| 1609 |
JULQ |
AMEX |
Innovator Premium Income 40 Barrier ETF Jul |
25.08 |
StockWizard, Yahoo, Google |
| 1610 |
NEWTL |
NASDAQ |
Newtek Business Services Corp 5.75% Notes Due 2 |
25.0707 |
StockWizard, Yahoo, Google |
| 1611 |
CTGO |
AMEX |
Contango Ore Inc |
25.07 |
StockWizard, Yahoo, Google |
| 1612 |
NTEST.I |
|
|
25.07 |
StockWizard, Yahoo, Google |
| 1613 |
PXSAP |
NASDAQ |
Pyxis Tankers Inc 7.75% Series A |
25.05 |
StockWizard, Yahoo, Google |
| 1614 |
RMP.P |
NYSE |
Rivernorth Capital and Income Fund Inc [Rmpl/P] |
25.0399 |
StockWizard, Yahoo, Google |
| 1615 |
GDVD |
AMEX |
Northern IV R3 Global Dividend Growth ETF |
25.03 |
StockWizard, Yahoo, Google |
| 1616 |
OXLCM |
NASDAQ |
Oxford Lane Capital Corp Pfd Ser 2024 |
25.0222 |
StockWizard, Yahoo, Google |
| 1617 |
UNMA |
NYSE |
Unum Group 6.250% Junior |
25.01 |
StockWizard, Yahoo, Google |
| 1618 |
ACP-A |
NYSE |
Aberdeen Income Credit Strategies Fund |
25 |
StockWizard, Yahoo, Google |
| 1619 |
PSCJ |
AMEX |
Pacer Swan Sos Conservative [Jul] ETF |
24.995 |
StockWizard, Yahoo, Google |
| 1620 |
NS-A |
NYSE |
Nustar Energy LP [Ns/Pa] |
24.99 |
StockWizard, Yahoo, Google |
| 1621 |
NS-B |
NYSE |
Nustar Energy LP [Ns/Pb] |
24.99 |
StockWizard, Yahoo, Google |
| 1622 |
NS-C |
NYSE |
Nustar Energy LP [Ns/Pc] |
24.99 |
StockWizard, Yahoo, Google |
| 1623 |
AGNCO |
NASDAQ |
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 |
24.98 |
StockWizard, Yahoo, Google |
| 1624 |
APRD |
AMEX |
Innovator Premium Income 10 Barrier ETF Apr |
24.965 |
StockWizard, Yahoo, Google |
| 1625 |
UMMA |
NASDAQ |
Wahed Dow Jones Islamic World ETF |
24.96 |
StockWizard, Yahoo, Google |
| 1626 |
RNEW |
NASDAQ |
Vaneck Green Infrastructure ETF |
24.9514 |
StockWizard, Yahoo, Google |
| 1627 |
EWA |
AMEX |
Australia Ishares MSCI ETF |
24.95 |
StockWizard, Yahoo, Google |
| 1628 |
RLJ-A |
NYSE |
Rlj Lodging TR [Rlj/Pa] |
24.95 |
StockWizard, Yahoo, Google |
| 1629 |
CRDT |
AMEX |
Simplify Opportunistic Income ETF |
24.93 |
StockWizard, Yahoo, Google |
| 1630 |
MBINO |
NASDAQ |
Merchants Bancorp Depositary Shares |
24.93 |
StockWizard, Yahoo, Google |
| 1631 |
APRH |
AMEX |
Innovator Premium Income 20 Barrier ETF Apr |
24.9299 |
StockWizard, Yahoo, Google |
| 1632 |
IBMP |
AMEX |
Ishares Ibonds Dec 2027 Term Muni Bond ETF |
24.92 |
StockWizard, Yahoo, Google |
| 1633 |
IBMQ |
AMEX |
Ishares Ibonds Dec 2028 Term Muni Bond ETF |
24.92 |
StockWizard, Yahoo, Google |
| 1634 |
ANAB |
NASDAQ |
Anaptysbio Inc |
24.92 |
StockWizard, Yahoo, Google |
| 1635 |
IDEXY |
OTCBB |
Industria DE Diseno Textil S.A. ADR |
24.91 |
StockWizard, Yahoo, Google |
| 1636 |
CARG |
NASDAQ |
Cargurus Inc Cl A |
24.88 |
StockWizard, Yahoo, Google |
| 1637 |
APRJ |
AMEX |
Innovator Premium Income 30 Barrier ETF Apr |
24.85 |
StockWizard, Yahoo, Google |
| 1638 |
DX-C |
NYSE |
Dynex Capital Inc |
24.84 |
StockWizard, Yahoo, Google |
| 1639 |
RUFF |
AMEX |
Alpha Dog ETF |
24.8347 |
StockWizard, Yahoo, Google |
| 1640 |
EQUL |
AMEX |
IQ Engender Equality ETF |
24.8256 |
StockWizard, Yahoo, Google |
| 1641 |
ISDB |
AMEX |
Invesco Short-Duration Bond ETF |
24.825 |
StockWizard, Yahoo, Google |
| 1642 |
BSMO |
NASDAQ |
Bs 2024 Municipal Bond ETF |
24.7999 |
StockWizard, Yahoo, Google |
| 1643 |
IBDT |
AMEX |
Ishares Ibonds Dec 2028 Term Corporate ETF |
24.78 |
StockWizard, Yahoo, Google |
| 1644 |
PWZ |
AMEX |
California Amt-Free Municipal Bond Invesco ETF |
24.78 |
StockWizard, Yahoo, Google |
| 1645 |
APRQ |
AMEX |
Innovator Premium Income 40 Barrier ETF Apr |
24.77 |
StockWizard, Yahoo, Google |
| 1646 |
XFL-A |
NYSE |
Xai Octagon Fltng Rat & Altr Inm TR [Xflt/Pa] |
24.7601 |
StockWizard, Yahoo, Google |
| 1647 |
PRS |
NYSE |
Prudential Financial Inc 5.625% Junior |
24.76 |
StockWizard, Yahoo, Google |
| 1648 |
JBTC |
OTCBB |
Jbt Bancorp Inc |
24.74 |
StockWizard, Yahoo, Google |
| 1649 |
IBMR |
AMEX |
Ishares Ibonds Dec 2029 Term Muni Bond ETF |
24.735 |
StockWizard, Yahoo, Google |
| 1650 |
IDNA |
AMEX |
Genomics Immunology and Healthcare ETF |
24.68 |
StockWizard, Yahoo, Google |
| 1651 |
IBDX |
AMEX |
Ishares Ibonds Dec 2032 Term Corporate ETF |
24.67 |
StockWizard, Yahoo, Google |
| 1652 |
ESGRO |
NASDAQ |
Enstar Group Ltd |
24.64 |
StockWizard, Yahoo, Google |
| 1653 |
DRS |
NASDAQ |
Leonardo Drs Inc |
24.62 |
StockWizard, Yahoo, Google |
| 1654 |
QQQX |
NASDAQ |
Nuveen Nasdaq 100 |
24.6 |
StockWizard, Yahoo, Google |
| 1655 |
JJOFF |
OTCBB |
Barclays Bank Plc |
24.6 |
StockWizard, Yahoo, Google |
| 1656 |
ECCX |
NYSE |
Eagle Point Credit Company |
24.59 |
StockWizard, Yahoo, Google |
| 1657 |
JRNY |
AMEX |
Alps Global Travel Beneficiaries ETF |
24.5869 |
StockWizard, Yahoo, Google |
| 1658 |
BTR |
AMEX |
Beacon Tactical Risk ETF |
24.5805 |
StockWizard, Yahoo, Google |
| 1659 |
AGIH |
AMEX |
Ishares Inflation Hedged U.S. Aggregate Bond ETF |
24.5426 |
StockWizard, Yahoo, Google |
| 1660 |
DTEGY |
OTCBB |
Deutsche Tele Ag ADR |
24.54 |
StockWizard, Yahoo, Google |
| 1661 |
APMU |
AMEX |
Activepassive Intermediate Municipal Bond ETF |
24.5351 |
StockWizard, Yahoo, Google |
| 1662 |
UCON |
AMEX |
Tcw Unconstrained Plus Bond ETF |
24.52 |
StockWizard, Yahoo, Google |
| 1663 |
SCHY |
AMEX |
Schwab International Dividend Equity ETF |
24.51 |
StockWizard, Yahoo, Google |
| 1664 |
EATZ |
AMEX |
Advisorshares Restaurant ETF |
24.5037 |
StockWizard, Yahoo, Google |
| 1665 |
INBKZ |
NASDAQ |
First Internet Bancorp 6.0% Fixed-To-Floating Ra |
24.5 |
StockWizard, Yahoo, Google |
| 1666 |
KVLE |
AMEX |
KS Kfa Value Line Dynamic Core Equity ETF |
24.4935 |
StockWizard, Yahoo, Google |
| 1667 |
BEAM |
NASDAQ |
Beam Therapeutics Inc |
24.49 |
StockWizard, Yahoo, Google |
| 1668 |
BMN |
NYSE |
Blackrock 2037 Municipal Target Term |
24.48 |
StockWizard, Yahoo, Google |
| 1669 |
EFC-C |
NYSE |
Ellington Financial Inc 8.625% |
24.48 |
StockWizard, Yahoo, Google |
| 1670 |
SUSB |
NASDAQ |
1-5 Year USD Corp Bond Ishares ESG ETF |
24.46 |
StockWizard, Yahoo, Google |
| 1671 |
VLYPO |
NASDAQ |
Valley National Bancorp Pfd Series B |
24.4501 |
StockWizard, Yahoo, Google |
| 1672 |
LUX |
AMEX |
Tema Luxury ETF |
24.4417 |
StockWizard, Yahoo, Google |
| 1673 |
STRS |
NASDAQ |
Stratus Pptys Inc |
24.42 |
StockWizard, Yahoo, Google |
| 1674 |
CVEO |
NYSE |
Civeo Corp |
24.42 |
StockWizard, Yahoo, Google |
| 1675 |
NUSI |
AMEX |
Nationwide Risk-Managed Income ETF |
24.4 |
StockWizard, Yahoo, Google |
| 1676 |
DTEGF |
OTCBB |
Deutsche Telekom Ag |
24.39 |
StockWizard, Yahoo, Google |
| 1677 |
WINN |
NYSE |
Harbor Long-Term Growers ETF |
24.38 |
StockWizard, Yahoo, Google |
| 1678 |
LANDM |
NASDAQ |
Gladstone Land Corp |
24.3718 |
StockWizard, Yahoo, Google |
| 1679 |
FLMI |
AMEX |
Franklin Liberty Intermediate Municipal ETF |
24.31 |
StockWizard, Yahoo, Google |
| 1680 |
DLR-K |
NYSE |
Digital Rlty TR Inc [Dlr/Pk] |
24.3 |
StockWizard, Yahoo, Google |
| 1681 |
PSCW |
AMEX |
Pacer Swan Sos Conservative [Apr] ETF |
24.2772 |
StockWizard, Yahoo, Google |
| 1682 |
BSMP |
NASDAQ |
Bs 2025 Municipal Bond ETF |
24.275 |
StockWizard, Yahoo, Google |
| 1683 |
WAYN |
OTCBB |
Wayne Savings Bancshares Inc |
24.27 |
StockWizard, Yahoo, Google |
| 1684 |
ERY |
AMEX |
Energy Bear -2X Direxion |
24.19 |
StockWizard, Yahoo, Google |
| 1685 |
ALKS |
NASDAQ |
Alkermes Plc |
24.19 |
StockWizard, Yahoo, Google |
| 1686 |
HTFC |
NYSE |
Horizon Technology Finance Corp 6.25% |
24.17 |
StockWizard, Yahoo, Google |
| 1687 |
LEVI |
NYSE |
Levi Strauss & Company Cl A |
24.17 |
StockWizard, Yahoo, Google |
| 1688 |
SSSSL |
NASDAQ |
Suro Capital Corp 6.00% |
24.16 |
StockWizard, Yahoo, Google |
| 1689 |
GPJA |
NYSE |
Georgia Power Company Series 2017A 5.00% Jr |
24.15 |
StockWizard, Yahoo, Google |
| 1690 |
CLNR |
AMEX |
IQ Cleaner Transport ETF |
24.1461 |
StockWizard, Yahoo, Google |
| 1691 |
USFI |
NASDAQ |
Brandywineglobal U.S. Fixed Income ETF |
24.1419 |
StockWizard, Yahoo, Google |
| 1692 |
AGNCP |
NASDAQ |
Agnc Investment Corp |
24.14 |
StockWizard, Yahoo, Google |
| 1693 |
BHFAO |
NASDAQ |
Brighthouse Financial Inc |
24.14 |
StockWizard, Yahoo, Google |
| 1694 |
UBOT |
AMEX |
Robotics Artificial Intelligence 3X Direxion |
24.1109 |
StockWizard, Yahoo, Google |
| 1695 |
MET-E |
NYSE |
Metlife Inc [Met/Pe] |
24.09 |
StockWizard, Yahoo, Google |
| 1696 |
IBTO |
NASDAQ |
Ishares Ibonds Dec 2033 Term Treasury ETF |
24.077 |
StockWizard, Yahoo, Google |
| 1697 |
BUFD |
AMEX |
FT Fund of Deep Buffer ETF |
24.07 |
StockWizard, Yahoo, Google |
| 1698 |
MMIT |
AMEX |
IQ Mackay Municipal Intermediate ETF |
24.065 |
StockWizard, Yahoo, Google |
| 1699 |
IIGD |
AMEX |
Invesco Investment Grade Defensive ETF |
24.0549 |
StockWizard, Yahoo, Google |
| 1700 |
GUT-C |
NYSE |
Gabelli Utility Trust [Gut/Pc] |
24.04 |
StockWizard, Yahoo, Google |
| 1701 |
EMHC |
AMEX |
SPDR Emerging Markets USD Bond ETF |
24.0315 |
StockWizard, Yahoo, Google |
| 1702 |
SAR |
NYSE |
Saratoga Investment Corp |
24.03 |
StockWizard, Yahoo, Google |
| 1703 |
FMED |
NASDAQ |
Fidelity Disruptive Medicine ETF |
24.025 |
StockWizard, Yahoo, Google |
| 1704 |
SAEF |
AMEX |
Schwab Strategic Ariel ESG ETF |
24 |
StockWizard, Yahoo, Google |
| 1705 |
YDEC |
AMEX |
FT International Equity Buffer ETF Dec |
23.9937 |
StockWizard, Yahoo, Google |
| 1706 |
VABS |
AMEX |
Virtus Newfleet Abs/Mbs ETF |
23.99 |
StockWizard, Yahoo, Google |
| 1707 |
SEIX |
AMEX |
Virtus Seix Senior Loan ETF |
23.975 |
StockWizard, Yahoo, Google |
| 1708 |
OXLCN |
NASDAQ |
Oxford Lane Capital Corp |
23.9699 |
StockWizard, Yahoo, Google |
| 1709 |
MMIN |
AMEX |
IQ Mackay Shields Municipal Insured ETF |
23.93 |
StockWizard, Yahoo, Google |
| 1710 |
MSVX |
AMEX |
Lha Market State Alpha Seeker ETF |
23.9153 |
StockWizard, Yahoo, Google |
| 1711 |
NYMTM |
NASDAQ |
New York Mortgage Trust Inc Fxdfr Prf Perpetual |
23.91 |
StockWizard, Yahoo, Google |
| 1712 |
LSST |
AMEX |
Natixis Loomis Sayles Short-Duration Income ETF |
23.895 |
StockWizard, Yahoo, Google |
| 1713 |
TUGN |
NASDAQ |
Stf Tactical Growth & Income ETF |
23.88 |
StockWizard, Yahoo, Google |
| 1714 |
FCSH |
AMEX |
Federated Hermes Short-Duration Corp ETF |
23.87 |
StockWizard, Yahoo, Google |
| 1715 |
GTR |
NASDAQ |
Wisdomtree Target Range Fund |
23.87 |
StockWizard, Yahoo, Google |
| 1716 |
IBRN |
AMEX |
Ishares Neuroscience and Healthcare ETF |
23.8322 |
StockWizard, Yahoo, Google |
| 1717 |
TMFE |
AMEX |
Motley Fool Capital Efficiency 100 Index ETF |
23.8148 |
StockWizard, Yahoo, Google |
| 1718 |
ZIM |
NYSE |
Zim Integrated Shipping Services Ltd |
23.8 |
StockWizard, Yahoo, Google |
| 1719 |
IBDR |
AMEX |
Dec 2026 Term Corp Ishares Ibonds ETF |
23.79 |
StockWizard, Yahoo, Google |
| 1720 |
PPIE |
AMEX |
Putnam ESG International Equity ETF |
23.7824 |
StockWizard, Yahoo, Google |
| 1721 |
RNWZ |
AMEX |
Eagle Global Renewable Energy Income ETF |
23.7765 |
StockWizard, Yahoo, Google |
| 1722 |
FLMB |
AMEX |
Franklin Liberty Municipal Bond ETF |
23.7628 |
StockWizard, Yahoo, Google |
| 1723 |
IBDS |
AMEX |
Dec 2027 Term Corp Ishares Ibonds ETF |
23.72 |
StockWizard, Yahoo, Google |
| 1724 |
PZA |
AMEX |
National Amt-Free Municipal Bond Invesco ETF |
23.7 |
StockWizard, Yahoo, Google |
| 1725 |
OLP |
NYSE |
One Liberty Properties |
23.7 |
StockWizard, Yahoo, Google |
| 1726 |
GRNB |
AMEX |
Vaneck Green Bond ETF |
23.6975 |
StockWizard, Yahoo, Google |
| 1727 |
AWEG |
AMEX |
Alger Weatherbie Enduring Growth ETF |
23.6687 |
StockWizard, Yahoo, Google |
| 1728 |
FITBP |
NASDAQ |
Fifth Third Bancorp |
23.65 |
StockWizard, Yahoo, Google |
| 1729 |
OCEN |
AMEX |
IQ Clean Oceans ETF |
23.6465 |
StockWizard, Yahoo, Google |
| 1730 |
RIT-D |
NYSE |
Rithm Capital Corp [Ritm/Pd] |
23.63 |
StockWizard, Yahoo, Google |
| 1731 |
MLPB |
AMEX |
Etracs MLP Infrastructure Index ETN |
23.558 |
StockWizard, Yahoo, Google |
| 1732 |
YMAR |
AMEX |
FT International Equity Buffer ETF March |
23.5352 |
StockWizard, Yahoo, Google |
| 1733 |
INMU |
AMEX |
Blackrock Intermediate Muni Income Bond ETF |
23.51 |
StockWizard, Yahoo, Google |
| 1734 |
TDVI |
AMEX |
FT Technology Dividend Target ETF |
23.498 |
StockWizard, Yahoo, Google |
| 1735 |
BSMR |
NASDAQ |
Bs 2027 Municipal Bond ETF |
23.49 |
StockWizard, Yahoo, Google |
| 1736 |
IBD |
AMEX |
Inspire Corporate Bond Impact ETF |
23.47 |
StockWizard, Yahoo, Google |
| 1737 |
SDGR |
NASDAQ |
Schrodinger Inc |
23.47 |
StockWizard, Yahoo, Google |
| 1738 |
BSMQ |
NASDAQ |
Bs 2026 Municipal Bond ETF |
23.4572 |
StockWizard, Yahoo, Google |
| 1739 |
NBCC |
AMEX |
Neuberger Next Generation Connected Consumer ETF |
23.4031 |
StockWizard, Yahoo, Google |
| 1740 |
PFIG |
AMEX |
Fundamental Investment Grade Corp Bond Invesco |
23.3991 |
StockWizard, Yahoo, Google |
| 1741 |
DQ |
NYSE |
Daqo New Energy ADR |
23.35 |
StockWizard, Yahoo, Google |
| 1742 |
EICA |
NYSE |
Eagle Point Income Inc |
23.35 |
StockWizard, Yahoo, Google |
| 1743 |
QTJA |
AMEX |
Innovator Growth Accelerated Plus ETF Jan |
23.3478 |
StockWizard, Yahoo, Google |
| 1744 |
BCYC |
NASDAQ |
Bicycle Therapeutics Plc ADR |
23.32 |
StockWizard, Yahoo, Google |
| 1745 |
GOODN |
NASDAQ |
Gladstone Commercial Corp Prf Perpetual USD 25 S |
23.3 |
StockWizard, Yahoo, Google |
| 1746 |
REGCP |
NASDAQ |
Regency Centers Corporation 6.25% Series A Cumul |
23.29 |
StockWizard, Yahoo, Google |
| 1747 |
KDRN |
AMEX |
ETF Opp Kingsbarn Tactical Bond ETF |
23.2656 |
StockWizard, Yahoo, Google |
| 1748 |
OCCIN |
NASDAQ |
Ofs Credit Company Inc 5.25% |
23.2501 |
StockWizard, Yahoo, Google |
| 1749 |
BSMS |
NASDAQ |
Bs 2028 Municipal Bond ETF |
23.24 |
StockWizard, Yahoo, Google |
| 1750 |
AUB-A |
NYSE |
Atlantic Union Bankshares Corp Pfd A |
23.2305 |
StockWizard, Yahoo, Google |
| 1751 |
VIASP |
NASDAQ |
Via Renewables Inc Pfd |
23.23 |
StockWizard, Yahoo, Google |
| 1752 |
REET |
AMEX |
Global REIT Ishares ETF |
23.22 |
StockWizard, Yahoo, Google |
| 1753 |
VPC |
AMEX |
Virtus Private Credit Strategy ETF |
23.22 |
StockWizard, Yahoo, Google |
| 1754 |
BFIX |
AMEX |
Build Funds Trust Build Bond Innovation ETF |
23.2114 |
StockWizard, Yahoo, Google |
| 1755 |
GDV-H |
NYSE |
Gabelli Dividend & Income Trust [Gdv/Ph] |
23.18 |
StockWizard, Yahoo, Google |
| 1756 |
PZT |
AMEX |
New York Amt-Free Municipal Bond Invesco ETF |
23.15 |
StockWizard, Yahoo, Google |
| 1757 |
RIV-A |
NYSE |
Rivernorth Opportunities Fund Inc |
23.1499 |
StockWizard, Yahoo, Google |
| 1758 |
BSJQ |
NASDAQ |
Bs 2026 High Yield Corp Bond ETF |
23.135 |
StockWizard, Yahoo, Google |
| 1759 |
IBHI |
AMEX |
Ishares Ibonds 2029 Term High Yield and Income E |
23.13 |
StockWizard, Yahoo, Google |
| 1760 |
HYRM |
AMEX |
Xt Risk Managed USD High Yield Strategy ETF |
23.11 |
StockWizard, Yahoo, Google |
| 1761 |
RCKT |
NASDAQ |
Rocket Pharmaceuticals Inc |
23.1 |
StockWizard, Yahoo, Google |
| 1762 |
CBL |
NYSE |
Cbl & Associates Properties Inc |
23.06 |
StockWizard, Yahoo, Google |
| 1763 |
BSJP |
NASDAQ |
Bs 2025 High Yield Corp Bond ETF |
23.01 |
StockWizard, Yahoo, Google |
| 1764 |
SURI |
AMEX |
Simplify Propel Opportunities ETF |
23.006 |
StockWizard, Yahoo, Google |
| 1765 |
GAINZ |
NASDAQ |
Gladstone Investment Corp 4.875% |
23 |
StockWizard, Yahoo, Google |
| 1766 |
CHM-A |
NYSE |
Cherry Hill Mtg Invt Corp [Chmi/Pa] |
23 |
StockWizard, Yahoo, Google |
| 1767 |
SPLB |
AMEX |
SPDR Long Term Corporate Bond Portfolio ETF |
22.96 |
StockWizard, Yahoo, Google |
| 1768 |
PLTR |
NYSE |
Palantir Technologies Inc Cl A |
22.96 |
StockWizard, Yahoo, Google |
| 1769 |
PRI-L |
NYSE |
Priority Income Fund Inc [Prif.Pl] |
22.95 |
StockWizard, Yahoo, Google |
| 1770 |
BSMT |
NASDAQ |
Bs 2029 Municipal Bond ETF |
22.94 |
StockWizard, Yahoo, Google |
| 1771 |
BUFG |
AMEX |
FT Buffered Allocation Growth ETF |
22.93 |
StockWizard, Yahoo, Google |
| 1772 |
PRI-D |
NYSE |
Priority Income Fund Inc [Prif/Pd] |
22.92 |
StockWizard, Yahoo, Google |
| 1773 |
RDFI |
AMEX |
Rareview Dynamic Fixed Income ETF |
22.9 |
StockWizard, Yahoo, Google |
| 1774 |
GEGGL |
NASDAQ |
Great Elm Group Inc 7.25% Notes Due 2027 |
22.8997 |
StockWizard, Yahoo, Google |
| 1775 |
PRMW |
NYSE |
Primo Water Corp |
22.88 |
StockWizard, Yahoo, Google |
| 1776 |
SUSC |
NASDAQ |
USD Corp Bond Ishares ESG ETF |
22.87 |
StockWizard, Yahoo, Google |
| 1777 |
CDX |
AMEX |
Simplify High Yield Plus Credit ETF |
22.86 |
StockWizard, Yahoo, Google |
| 1778 |
BULD |
NASDAQ |
Pacer Bluestar Engineering The Future ETF |
22.85 |
StockWizard, Yahoo, Google |
| 1779 |
BUI |
NYSE |
Blackrock Utility and Infrastr |
22.85 |
StockWizard, Yahoo, Google |
| 1780 |
RIGS |
AMEX |
Riverfront Strategic Income Fund ETF |
22.82 |
StockWizard, Yahoo, Google |
| 1781 |
CBFV |
NASDAQ |
Cb Financial Svc |
22.82 |
StockWizard, Yahoo, Google |
| 1782 |
RINC |
AMEX |
Axs Real Estate Income ETF |
22.8145 |
StockWizard, Yahoo, Google |
| 1783 |
VLYPP |
NASDAQ |
Valley National Bancorp Pfd Series A |
22.81 |
StockWizard, Yahoo, Google |
| 1784 |
IBBQ |
NASDAQ |
Invesco Nasdaq Biotechnology ETF |
22.79 |
StockWizard, Yahoo, Google |
| 1785 |
REM |
AMEX |
Mortgage Real Estate Ishares ETF |
22.765 |
StockWizard, Yahoo, Google |
| 1786 |
BSJO |
NASDAQ |
Bs 2024 High Yield Corp Bond ETF |
22.76 |
StockWizard, Yahoo, Google |
| 1787 |
GDV |
NYSE |
Gabelli Dividend |
22.76 |
StockWizard, Yahoo, Google |
| 1788 |
BCV-A |
AMEX |
Bancroft Fund Ltd |
22.75 |
StockWizard, Yahoo, Google |
| 1789 |
CCD |
NASDAQ |
Calams Dy Cnv IN |
22.75 |
StockWizard, Yahoo, Google |
| 1790 |
PUTD |
AMEX |
CBOE Validus S&P 500 Dynamic Putwrite ETF |
22.726 |
StockWizard, Yahoo, Google |
| 1791 |
GGT-G |
NYSE |
Gabelli Multimedia Trust Inc 5.125% Prf Perpetua |
22.72 |
StockWizard, Yahoo, Google |
| 1792 |
IBDU |
AMEX |
Ishares Ibonds Dec 2029 Term Corporate ETF |
22.7 |
StockWizard, Yahoo, Google |
| 1793 |
ATGFF |
OTCBB |
AltaGas Ltd |
22.69 |
StockWizard, Yahoo, Google |
| 1794 |
HENOY |
OTCBB |
Henkel Ag and Company Kg ADR |
22.69 |
StockWizard, Yahoo, Google |
| 1795 |
SVOL |
AMEX |
Simplify Volatility Premium ETF |
22.67 |
StockWizard, Yahoo, Google |
| 1796 |
ECCV |
NYSE |
Eagle Point Credit Company Inc 5.375% Notes Due |
22.6698 |
StockWizard, Yahoo, Google |
| 1797 |
NIE |
NYSE |
Virtus Equity & Convertible Income Fund |
22.66 |
StockWizard, Yahoo, Google |
| 1798 |
OACP |
AMEX |
Oneascent Core Plus Bond ETF |
22.6455 |
StockWizard, Yahoo, Google |
| 1799 |
DSCF |
AMEX |
Discipline Fund ETF |
22.6367 |
StockWizard, Yahoo, Google |
| 1800 |
GOVT |
AMEX |
US Treasury Bond Ishares ETF |
22.625 |
StockWizard, Yahoo, Google |
| 1801 |
EFGSY |
OTCBB |
Eiffage Sa ADR |
22.62 |
StockWizard, Yahoo, Google |
| 1802 |
CHWY |
NYSE |
Chewy Inc |
22.6 |
StockWizard, Yahoo, Google |
| 1803 |
YJUN |
AMEX |
FT CBOE Vest International |
22.5912 |
StockWizard, Yahoo, Google |
| 1804 |
DYLD |
AMEX |
Leadershares Dynamic Yield ETF |
22.55 |
StockWizard, Yahoo, Google |
| 1805 |
DNTH |
NASDAQ |
Dianthus Therapeutics Inc |
22.55 |
StockWizard, Yahoo, Google |
| 1806 |
AONNY |
OTCBB |
Aeon Ltd ADR |
22.53 |
StockWizard, Yahoo, Google |
| 1807 |
HF |
AMEX |
Dga Absolute Return ETF |
22.5144 |
StockWizard, Yahoo, Google |
| 1808 |
HYMU |
AMEX |
Blackrock High Yield Muni Income Bond ETF |
22.51 |
StockWizard, Yahoo, Google |
| 1809 |
SNDR |
NYSE |
Schneider National Inc |
22.51 |
StockWizard, Yahoo, Google |
| 1810 |
GGT-E |
NYSE |
Gabelli Multimedia Trust Inc [Ggt/Pe] |
22.5 |
StockWizard, Yahoo, Google |
| 1811 |
IBTM |
NASDAQ |
Ishares Ibonds Dec 2032 Term Treasury ETF |
22.5 |
StockWizard, Yahoo, Google |
| 1812 |
FTHI |
NASDAQ |
High Income ETF FT |
22.48 |
StockWizard, Yahoo, Google |
| 1813 |
INST |
NYSE |
Instructure Holdings Inc |
22.46 |
StockWizard, Yahoo, Google |
| 1814 |
PRTA |
NASDAQ |
Prothena Corp |
22.45 |
StockWizard, Yahoo, Google |
| 1815 |
OXLCO |
NASDAQ |
Oxford Lane Capital Corp |
22.44 |
StockWizard, Yahoo, Google |
| 1816 |
SMGZY |
OTCBB |
Smiths Group Plc ADR |
22.44 |
StockWizard, Yahoo, Google |
| 1817 |
MS-L |
NYSE |
Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 |
22.42 |
StockWizard, Yahoo, Google |
| 1818 |
NFLT |
AMEX |
Virtus Newfleet Multi-Sector Bond ETF |
22.414 |
StockWizard, Yahoo, Google |
| 1819 |
REGCO |
NASDAQ |
Regency Centers Corporation 5.875% Sr B |
22.4 |
StockWizard, Yahoo, Google |
| 1820 |
HCKT |
NASDAQ |
Hackett Grp Inc |
22.36 |
StockWizard, Yahoo, Google |
| 1821 |
ODDS |
NASDAQ |
Pacer Bluestar Digital Entertainment ETF |
22.36 |
StockWizard, Yahoo, Google |
| 1822 |
ILDR |
AMEX |
FT Innovation Leaders ETF |
22.3561 |
StockWizard, Yahoo, Google |
| 1823 |
CGCP |
AMEX |
Capital Group Fixed Income ETF Trust |
22.35 |
StockWizard, Yahoo, Google |
| 1824 |
PICB |
AMEX |
Intl Corp Bond Invesco ETF |
22.35 |
StockWizard, Yahoo, Google |
| 1825 |
AMSC |
NASDAQ |
Amer Superconductor |
22.35 |
StockWizard, Yahoo, Google |
| 1826 |
HMNF |
NASDAQ |
Hmn Financial Inc |
22.35 |
StockWizard, Yahoo, Google |
| 1827 |
THY |
AMEX |
Agility Shares Dynamic Tactical Income ETF |
22.33 |
StockWizard, Yahoo, Google |
| 1828 |
RFCI |
AMEX |
Riverfront Core Income Fund ETF FT |
22.3035 |
StockWizard, Yahoo, Google |
| 1829 |
BWSN |
NYSE |
Babcock & Wilcox Enterprises Inc |
22.3 |
StockWizard, Yahoo, Google |
| 1830 |
SAC-A |
AMEX |
Sachem Capital Corp |
22.26 |
StockWizard, Yahoo, Google |
| 1831 |
IHYF |
NASDAQ |
Invesco High Yield Bond Factor ETF |
22.255 |
StockWizard, Yahoo, Google |
| 1832 |
SHYD |
AMEX |
Vaneck Short High Yield Muni ETF |
22.25 |
StockWizard, Yahoo, Google |
| 1833 |
AAPB |
NASDAQ |
Graniteshares 2X Long Aapl Daily ETF |
22.25 |
StockWizard, Yahoo, Google |
| 1834 |
PWSC |
NYSE |
Powerschool Holdings Inc Cl A |
22.24 |
StockWizard, Yahoo, Google |
| 1835 |
IFJPY |
OTCBB |
Informa Plc. |
22.24 |
StockWizard, Yahoo, Google |
| 1836 |
GNT-A |
NYSE |
Gamco Nat Res Gold & Income TR [Gnt/Pa] |
22.23 |
StockWizard, Yahoo, Google |
| 1837 |
MAMB |
AMEX |
Monarch Ambassador Income ETF |
22.2237 |
StockWizard, Yahoo, Google |
| 1838 |
BSJR |
NASDAQ |
Bs 2027 High Yield Corp Bond ETF |
22.185 |
StockWizard, Yahoo, Google |
| 1839 |
ECF-A |
AMEX |
Ellsworth Fund Ltd |
22.18 |
StockWizard, Yahoo, Google |
| 1840 |
EMP |
NYSE |
Entergy Mississippi Inc 4.9% Bonds |
22.1799 |
StockWizard, Yahoo, Google |
| 1841 |
MAPP |
AMEX |
Harbor Multi-Asset Explorer ETF |
22.1745 |
StockWizard, Yahoo, Google |
| 1842 |
OVM |
AMEX |
Overlay Shares Municipal Bond ETF |
22.16 |
StockWizard, Yahoo, Google |
| 1843 |
PBP |
AMEX |
S&P 500 Buywrite Invesco ETF |
22.1143 |
StockWizard, Yahoo, Google |
| 1844 |
YSEP |
AMEX |
FT Intl Equity Buffer ETF September |
22.1006 |
StockWizard, Yahoo, Google |
| 1845 |
OVT |
AMEX |
Overlay Shares Short-Term Bond ETF |
22.09 |
StockWizard, Yahoo, Google |
| 1846 |
BNDC |
AMEX |
Flexshares Core Select Bond Fund |
22.0388 |
StockWizard, Yahoo, Google |
| 1847 |
IBTH |
NASDAQ |
Ishares Ibonds Dec 2027 Term Treasury ETF |
22.03 |
StockWizard, Yahoo, Google |
| 1848 |
LFMDP |
NASDAQ |
Lifemd Inc 8.875% Series A |
22.025 |
StockWizard, Yahoo, Google |
| 1849 |
TDSB |
NASDAQ |
Cabana Target Drawdown 7 ETF |
22.0004 |
StockWizard, Yahoo, Google |
| 1850 |
CRUZ |
AMEX |
Defiance Hotel Airline and Cruise ETF |
21.9901 |
StockWizard, Yahoo, Google |
| 1851 |
EXEL |
NASDAQ |
Exelixis Inc |
21.96 |
StockWizard, Yahoo, Google |
| 1852 |
RILYK |
NASDAQ |
B. Riley Financial Inc 5.50% Senior Notes Due |
21.9484 |
StockWizard, Yahoo, Google |
| 1853 |
BTF |
NASDAQ |
Valkyrie Bitcoin Strategy ETF |
21.9203 |
StockWizard, Yahoo, Google |
| 1854 |
FFIU |
AMEX |
Fieldstone Uva Med-Term Fixed Income ETF |
21.88 |
StockWizard, Yahoo, Google |
| 1855 |
FDAT |
AMEX |
Tactical Advantage ETF |
21.863 |
StockWizard, Yahoo, Google |
| 1856 |
BWX |
AMEX |
Intl Treasury Bond ETF SPDR |
21.86 |
StockWizard, Yahoo, Google |
| 1857 |
EDRY |
NASDAQ |
Eurodry Ltd |
21.86 |
StockWizard, Yahoo, Google |
| 1858 |
DNLI |
NASDAQ |
Denali Therapeutics Inc |
21.85 |
StockWizard, Yahoo, Google |
| 1859 |
WFAFY |
OTCBB |
Wesfarmers Ltd |
21.84 |
StockWizard, Yahoo, Google |
| 1860 |
NUBD |
AMEX |
Nushares ESG U.S. Aggregate Bond ETF |
21.8378 |
StockWizard, Yahoo, Google |
| 1861 |
AAT |
NYSE |
American Assets Trust |
21.83 |
StockWizard, Yahoo, Google |
| 1862 |
IBTI |
NASDAQ |
Ishares Ibonds Dec 2028 Term Treasury ETF |
21.81 |
StockWizard, Yahoo, Google |
| 1863 |
VCYT |
NASDAQ |
Veracyte Inc |
21.81 |
StockWizard, Yahoo, Google |
| 1864 |
MINN |
AMEX |
Trust For Professional Managers Mairs & Power |
21.8054 |
StockWizard, Yahoo, Google |
| 1865 |
KURA |
NASDAQ |
Kura Oncology |
21.79 |
StockWizard, Yahoo, Google |
| 1866 |
BSMU |
NASDAQ |
Bs 2030 Municipal Bond ETF |
21.7773 |
StockWizard, Yahoo, Google |
| 1867 |
HIMS |
NYSE |
Hims & Hers Health Inc |
21.75 |
StockWizard, Yahoo, Google |
| 1868 |
DLR-J |
NYSE |
Digital Rlty TR Inc [Dlr/Pj] |
21.74 |
StockWizard, Yahoo, Google |
| 1869 |
NYMTN |
NASDAQ |
New York Mortgage Trust Inc 8.00% Series D |
21.74 |
StockWizard, Yahoo, Google |
| 1870 |
BUFT |
AMEX |
FT Buffered Allocation Defensive ETF |
21.7 |
StockWizard, Yahoo, Google |
| 1871 |
OBTC |
OTCBB |
Osprey Bitcoin Trust |
21.665 |
StockWizard, Yahoo, Google |
| 1872 |
ELC |
NYSE |
Entergy Louisiana Llc |
21.66 |
StockWizard, Yahoo, Google |
| 1873 |
DTRUY |
OTCBB |
Daimler Truck Hldg Ag |
21.595 |
StockWizard, Yahoo, Google |
| 1874 |
SPMB |
AMEX |
Mortgage Backed Bond ETF SPDR |
21.58 |
StockWizard, Yahoo, Google |
| 1875 |
ARCC |
NASDAQ |
Ares Capital Corp |
21.58 |
StockWizard, Yahoo, Google |
| 1876 |
ACR-D |
NYSE |
Acres Commercial Realty Corp |
21.58 |
StockWizard, Yahoo, Google |
| 1877 |
FUSN |
NASDAQ |
Fusion Pharmaceuticals Inc |
21.55 |
StockWizard, Yahoo, Google |
| 1878 |
SNCRL |
NASDAQ |
Synchronoss Technologies Inc 8.375% |
21.55 |
StockWizard, Yahoo, Google |
| 1879 |
FBR-E |
NYSE |
Franklin Bsp Realty Trust [Fbrt/Pe] |
21.55 |
StockWizard, Yahoo, Google |
| 1880 |
JHMB |
AMEX |
JH Mortgage-Backed Securities ETF |
21.5427 |
StockWizard, Yahoo, Google |
| 1881 |
HAUZ |
AMEX |
Xt International Real Estate ETF |
21.54 |
StockWizard, Yahoo, Google |
| 1882 |
UBND |
NASDAQ |
Victory ESG Core Plus Bond ETF |
21.535 |
StockWizard, Yahoo, Google |
| 1883 |
BZ |
NASDAQ |
Kanzhun Ltd ADR |
21.53 |
StockWizard, Yahoo, Google |
| 1884 |
DLR-L |
NYSE |
Digital Realty Trust Inc 5.20% Prf Perpetual USD |
21.53 |
StockWizard, Yahoo, Google |
| 1885 |
SNMSF |
OTCBB |
Spin Master Corp |
21.5249 |
StockWizard, Yahoo, Google |
| 1886 |
GAB-K |
NYSE |
Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 |
21.5046 |
StockWizard, Yahoo, Google |
| 1887 |
FIG |
AMEX |
Simplify Macro Strategy ETF |
21.5015 |
StockWizard, Yahoo, Google |
| 1888 |
BSJS |
NASDAQ |
Bs 2028 High Yield Corp Bond ETF |
21.4986 |
StockWizard, Yahoo, Google |
| 1889 |
EQTY |
AMEX |
Kovitz Core Equity ETF |
21.4788 |
StockWizard, Yahoo, Google |
| 1890 |
SGH |
NASDAQ |
Smart Global Holdings Inc |
21.47 |
StockWizard, Yahoo, Google |
| 1891 |
HYTR |
AMEX |
Cp High Yield Trend ETF |
21.459 |
StockWizard, Yahoo, Google |
| 1892 |
XMPT |
AMEX |
Vaneck CEF Municipal Income ETF |
21.44 |
StockWizard, Yahoo, Google |
| 1893 |
GAB-H |
NYSE |
Gabelli Equity Trust Inc [Gab/Ph] |
21.44 |
StockWizard, Yahoo, Google |
| 1894 |
TUA |
AMEX |
Simplify Short-Term Treasury Futures ETF |
21.43 |
StockWizard, Yahoo, Google |
| 1895 |
PLYM |
NYSE |
Plymouth Industrial REIT Inc |
21.4 |
StockWizard, Yahoo, Google |
| 1896 |
IMXI |
NASDAQ |
International Money Express Inc |
21.39 |
StockWizard, Yahoo, Google |
| 1897 |
MMCA |
AMEX |
IQ Mackay California Municipal Intermediate ETF |
21.38 |
StockWizard, Yahoo, Google |
| 1898 |
HERO |
NASDAQ |
GX Video Games & Esports ETF |
21.38 |
StockWizard, Yahoo, Google |
| 1899 |
BFS-D |
NYSE |
Saul Ctrs Inc [Bfs/Pd] |
21.38 |
StockWizard, Yahoo, Google |
| 1900 |
T-A |
NYSE |
AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se |
21.37 |
StockWizard, Yahoo, Google |
| 1901 |
MFUL |
AMEX |
Mindful Conservative ETF |
21.355 |
StockWizard, Yahoo, Google |
| 1902 |
PFFA |
AMEX |
Virtus Infracap U.S. Preferred Stock ETF |
21.35 |
StockWizard, Yahoo, Google |
| 1903 |
PETQ |
NASDAQ |
Petiq Inc Cl A |
21.35 |
StockWizard, Yahoo, Google |
| 1904 |
IBTJ |
NASDAQ |
Ishares Ibonds Dec 2029 Term Treasury ETF |
21.3479 |
StockWizard, Yahoo, Google |
| 1905 |
SSFI |
AMEX |
Day Hagan Smart Sector Fixed Income ETF |
21.3369 |
StockWizard, Yahoo, Google |
| 1906 |
BUZZ |
AMEX |
Vaneck Social Sentiment ETF |
21.3 |
StockWizard, Yahoo, Google |
| 1907 |
IBDV |
AMEX |
Ishares Ibonds Dec 2030 Term Corporate ETF |
21.29 |
StockWizard, Yahoo, Google |
| 1908 |
SGC |
NASDAQ |
Superior Uniform Group |
21.29 |
StockWizard, Yahoo, Google |
| 1909 |
IDUB |
AMEX |
Aptus International Enhanced Yield ETF |
21.26 |
StockWizard, Yahoo, Google |
| 1910 |
IFGL |
NASDAQ |
Intl Developed Real Estate Ishares ETF |
21.26 |
StockWizard, Yahoo, Google |
| 1911 |
FLCO |
AMEX |
Liberty Investment Grade Corp ETF |
21.25 |
StockWizard, Yahoo, Google |
| 1912 |
MBBB |
AMEX |
Vaneck Moody's BBB Corp Bond ETF |
21.2044 |
StockWizard, Yahoo, Google |
| 1913 |
FLCB |
AMEX |
Franklin Liberty U.S. Core Bond ETF |
21.19 |
StockWizard, Yahoo, Google |
| 1914 |
GGN-B |
AMEX |
Gamco Global Gold Natural Reou |
21.18 |
StockWizard, Yahoo, Google |
| 1915 |
JHCB |
AMEX |
JH Corporate Bond ETF |
21.175 |
StockWizard, Yahoo, Google |
| 1916 |
BKLN |
AMEX |
Senior Loan Invesco ETF |
21.15 |
StockWizard, Yahoo, Google |
| 1917 |
LGOV |
AMEX |
FT Long Duration Opportunities ETF |
21.15 |
StockWizard, Yahoo, Google |
| 1918 |
EOS |
NYSE |
Eaton Vance Enhanced Equity II |
21.15 |
StockWizard, Yahoo, Google |
| 1919 |
BSJT |
NASDAQ |
Bs 2029 High Yield Corp Bond ETF |
21.134 |
StockWizard, Yahoo, Google |
| 1920 |
MIG |
AMEX |
Vaneck Moody's IG Corp Bond ETF |
21.127 |
StockWizard, Yahoo, Google |
| 1921 |
PEB-F |
NYSE |
Pebblebrook Hotel TR [Peb/Pf] |
21.1199 |
StockWizard, Yahoo, Google |
| 1922 |
OTSKY |
OTCBB |
Otsuka Holdings Company ADR |
21.11 |
StockWizard, Yahoo, Google |
| 1923 |
UCRD |
NASDAQ |
Victory ESG Corporate Bond ETF |
21.078 |
StockWizard, Yahoo, Google |
| 1924 |
BSCO |
NASDAQ |
Bs 2024 Corp Bond Invesco ETF |
21.05 |
StockWizard, Yahoo, Google |
| 1925 |
ALL-I |
NYSE |
Allstate Corp [All/Pi] |
21.05 |
StockWizard, Yahoo, Google |
| 1926 |
GK |
AMEX |
Advisorshares Gerber Kawasaki ETF |
21.0349 |
StockWizard, Yahoo, Google |
| 1927 |
FCEF |
NASDAQ |
CEF Income Opportunity ETF FT |
21.03 |
StockWizard, Yahoo, Google |
| 1928 |
AGGH |
AMEX |
Simplify Aggregate Bond Plus Credit ETF |
21 |
StockWizard, Yahoo, Google |
| 1929 |
BSMV |
NASDAQ |
Bs 2031 Municipal Bond ETF |
21 |
StockWizard, Yahoo, Google |
| 1930 |
HNDL |
NASDAQ |
Strategy Shares Nasdaq 7Handl ETF |
21 |
StockWizard, Yahoo, Google |
| 1931 |
RTAI |
AMEX |
Rareview Tax Advantaged Income ETF |
20.9807 |
StockWizard, Yahoo, Google |
| 1932 |
QSWN |
AMEX |
Amplify Blackswan Tech & Treasury ETF |
20.9781 |
StockWizard, Yahoo, Google |
| 1933 |
NVAX |
NASDAQ |
Novavax Inc |
20.97 |
StockWizard, Yahoo, Google |
| 1934 |
NCZ-A |
NYSE |
Virtus Convertible & Income Fund II 5.50% [Ncz/P |
20.95 |
StockWizard, Yahoo, Google |
| 1935 |
HEGD |
AMEX |
Swan Hedged Equity US Large Cap ETF |
20.94 |
StockWizard, Yahoo, Google |
| 1936 |
BAND |
NASDAQ |
Bandwidth Inc |
20.94 |
StockWizard, Yahoo, Google |
| 1937 |
IGT |
NYSE |
International Game Technology |
20.9 |
StockWizard, Yahoo, Google |
| 1938 |
ESGB |
AMEX |
IQ Mackay ESG Core Plus Bond ETF |
20.8587 |
StockWizard, Yahoo, Google |
| 1939 |
RGCO |
NASDAQ |
Rgc Resources Inc |
20.82 |
StockWizard, Yahoo, Google |
| 1940 |
LANDO |
NASDAQ |
Gladstone Land Corp 6.00% Sr B |
20.81 |
StockWizard, Yahoo, Google |
| 1941 |
AKRO |
NASDAQ |
Akero Therapeutics Inc |
20.79 |
StockWizard, Yahoo, Google |
| 1942 |
SPH |
NYSE |
Suburban Propane Partners LP |
20.79 |
StockWizard, Yahoo, Google |
| 1943 |
RXO |
NYSE |
Rxo Inc |
20.78 |
StockWizard, Yahoo, Google |
| 1944 |
DEED |
AMEX |
Tcw Securitized Plus ETF FT |
20.78 |
StockWizard, Yahoo, Google |
| 1945 |
ADX |
NYSE |
Adams Diversified Equity Fund |
20.76 |
StockWizard, Yahoo, Google |
| 1946 |
NUAG |
AMEX |
Nushares US Aggregate Bond ETF |
20.7597 |
StockWizard, Yahoo, Google |
| 1947 |
GNL-A |
NYSE |
Global Net Lease Inc [Gnl/Pa] |
20.74 |
StockWizard, Yahoo, Google |
| 1948 |
IHY |
AMEX |
Vaneck International High Yield Bond |
20.6862 |
StockWizard, Yahoo, Google |
| 1949 |
BLKC |
AMEX |
Invesco Galaxy Blockchain Users and Decentralize |
20.6619 |
StockWizard, Yahoo, Google |
| 1950 |
CARS |
NYSE |
Cars.com Inc |
20.63 |
StockWizard, Yahoo, Google |
| 1951 |
QABSY |
OTCBB |
Qantas Airways ADR |
20.59 |
StockWizard, Yahoo, Google |
| 1952 |
FIIG |
AMEX |
FT Intermediate Duration Invt Grade Corp ETF |
20.58 |
StockWizard, Yahoo, Google |
| 1953 |
LAKE |
NASDAQ |
Lakeland Inds Inc |
20.58 |
StockWizard, Yahoo, Google |
| 1954 |
BTT |
NYSE |
Blackrock Municipal Target Term |
20.58 |
StockWizard, Yahoo, Google |
| 1955 |
IG |
AMEX |
Principal Investment Grade Corporate Active ETF |
20.57 |
StockWizard, Yahoo, Google |
| 1956 |
LANDP |
NASDAQ |
Gladstone Land Corporation 6.00% |
20.57 |
StockWizard, Yahoo, Google |
| 1957 |
CARY |
AMEX |
Angel Oak Income ETF |
20.545 |
StockWizard, Yahoo, Google |
| 1958 |
BFS-E |
NYSE |
Saul Centers Inc Prf Perpetual USD Ser E Rep 1/1 |
20.52 |
StockWizard, Yahoo, Google |
| 1959 |
BGLD |
AMEX |
FT Gold Strategy Quarterly Buffer ETF |
20.4911 |
StockWizard, Yahoo, Google |
| 1960 |
BSCP |
NASDAQ |
Bs 2025 Corp Bond Invesco ETF |
20.48 |
StockWizard, Yahoo, Google |
| 1961 |
SPAX |
AMEX |
Robinson Alternative Yield Pre-Merger Spac ETF |
20.475 |
StockWizard, Yahoo, Google |
| 1962 |
PCY |
AMEX |
Emrg Mkts Sovereign Debt Invesco ETF |
20.47 |
StockWizard, Yahoo, Google |
| 1963 |
LMNR |
NASDAQ |
Limoneira Company |
20.43 |
StockWizard, Yahoo, Google |
| 1964 |
MUST |
AMEX |
Columbia Multi-Sector Municipal Income ETF |
20.41 |
StockWizard, Yahoo, Google |
| 1965 |
CLSM |
NASDAQ |
Cabana Target Leading Sector Moderate ETF |
20.385 |
StockWizard, Yahoo, Google |
| 1966 |
IBDW |
AMEX |
Ishares Ibonds Dec 2031 Term Corporate ETF |
20.37 |
StockWizard, Yahoo, Google |
| 1967 |
AHL-E |
NYSE |
Aspen Insurance Holdings Ltd [Ahl/Pe] |
20.37 |
StockWizard, Yahoo, Google |
| 1968 |
FLGV |
AMEX |
Franklin Liberty U.S. Treasury Bond ETF |
20.346 |
StockWizard, Yahoo, Google |
| 1969 |
DTG |
NYSE |
Dte Energy Company 2021 Sr E |
20.34 |
StockWizard, Yahoo, Google |
| 1970 |
MBSD |
AMEX |
Flexshares Disciplined Duration MBS Index Fund |
20.3287 |
StockWizard, Yahoo, Google |
| 1971 |
MSTI |
AMEX |
Madison Short Term Strategic Income ETF |
20.32 |
StockWizard, Yahoo, Google |
| 1972 |
DBOEY |
OTCBB |
Deutsche Boerse Ag ADR |
20.3 |
StockWizard, Yahoo, Google |
| 1973 |
THQ |
NYSE |
Abrdn Healthcare Opportunities Fund |
20.29 |
StockWizard, Yahoo, Google |
| 1974 |
PTBD |
AMEX |
Pacer Trendpilot US Bond ETF |
20.29 |
StockWizard, Yahoo, Google |
| 1975 |
MAGG |
AMEX |
Madison ETFS Trust Madison Aggregate Bond ETF |
20.285 |
StockWizard, Yahoo, Google |
| 1976 |
HFGO |
AMEX |
Hartford Large Cap Growth ETF |
20.2659 |
StockWizard, Yahoo, Google |
| 1977 |
SCE-G |
NYSE |
Sce Trust II [Sce/Pg] |
20.2629 |
StockWizard, Yahoo, Google |
| 1978 |
CEVA |
NASDAQ |
Ceva Inc |
20.25 |
StockWizard, Yahoo, Google |
| 1979 |
BSCW |
NASDAQ |
Invesco Bulletshares 2032 Corp Bond ETF |
20.21 |
StockWizard, Yahoo, Google |
| 1980 |
MGDDY |
OTCBB |
Cie Generale Des Etablissements Michelin Sa |
20.21 |
StockWizard, Yahoo, Google |
| 1981 |
SHO-I |
NYSE |
Sunstone Hotel Investors Inc |
20.2001 |
StockWizard, Yahoo, Google |
| 1982 |
CUBB |
NYSE |
Customers Bancorp Inc 5.375% |
20.2 |
StockWizard, Yahoo, Google |
| 1983 |
GENC |
AMEX |
Gencor Industries IN |
20.2 |
StockWizard, Yahoo, Google |
| 1984 |
GERM |
AMEX |
ETFMG Treatments Testing & Adv ETF |
20.1994 |
StockWizard, Yahoo, Google |
| 1985 |
FLIA |
AMEX |
Franklin Liberty Intl Aggregate Bond ETF |
20.1651 |
StockWizard, Yahoo, Google |
| 1986 |
TBJL |
AMEX |
Innovator 20 Year Treasury Bond 9 Buffer ETF Jul |
20.1216 |
StockWizard, Yahoo, Google |
| 1987 |
MGOV |
AMEX |
FT Intermediate Government Opportunities ETF |
20.1129 |
StockWizard, Yahoo, Google |
| 1988 |
TFJL |
AMEX |
Innovator 20 Year Treasury Bond 5 Floor ETF Jul |
20.1091 |
StockWizard, Yahoo, Google |
| 1989 |
SOHON |
NASDAQ |
Sotherly Hotels Inc Perp Pfd Ser D |
20.1 |
StockWizard, Yahoo, Google |
| 1990 |
WBND |
NASDAQ |
Western Asset Total Return ETF |
20.1 |
StockWizard, Yahoo, Google |
| 1991 |
FUMB |
AMEX |
Ultrashort Duration Municipal ETF FT |
20.09 |
StockWizard, Yahoo, Google |
| 1992 |
DTB |
NYSE |
Dte Energy Company 2020 Series G 4.375% Junior S |
20.07 |
StockWizard, Yahoo, Google |
| 1993 |
STXT |
NYSE |
Strive Total Return Bond ETF |
20.07 |
StockWizard, Yahoo, Google |
| 1994 |
ZSHGY |
OTCBB |
Zhongsheng Group Holdings Ltd |
20.05 |
StockWizard, Yahoo, Google |
| 1995 |
AWAY |
AMEX |
ETFMG Travel Tech ETF |
20.045 |
StockWizard, Yahoo, Google |
| 1996 |
AIO |
NYSE |
Virtus Artificial Intelligence & Tech Fund |
20.04 |
StockWizard, Yahoo, Google |
| 1997 |
BSCS |
NASDAQ |
Bs 2028 Corp Bond Invesco ETF |
20.035 |
StockWizard, Yahoo, Google |
| 1998 |
NLY |
NYSE |
Annaly Capital Management Inc |
19.99 |
StockWizard, Yahoo, Google |
| 1999 |
IBTL |
NASDAQ |
Ishares Ibonds Dec 2031 Term Treasury ETF |
19.9893 |
StockWizard, Yahoo, Google |
| 2000 |
NYMTL |
NASDAQ |
New York Mortgage Trust Inc |
19.97 |
StockWizard, Yahoo, Google |
| 2001 |
VETZ |
AMEX |
Tidal Academy Veteran Impact ETF |
19.938 |
StockWizard, Yahoo, Google |
| 2002 |
SATS |
NASDAQ |
Echostar Corp |
19.84 |
StockWizard, Yahoo, Google |
| 2003 |
APELY |
OTCBB |
Alps Electric Ltd Ad |
19.84 |
StockWizard, Yahoo, Google |
| 2004 |
SCE-L |
NYSE |
Sce Trust VI [Sce/Pl] |
19.81 |
StockWizard, Yahoo, Google |
| 2005 |
KMI |
NYSE |
Kinder Morgan |
19.79 |
StockWizard, Yahoo, Google |
| 2006 |
ARR |
NYSE |
Armour Residential R |
19.79 |
StockWizard, Yahoo, Google |
| 2007 |
UBT |
AMEX |
Ultra 20+ Year Treasury 2X ETF |
19.7729 |
StockWizard, Yahoo, Google |
| 2008 |
FSMB |
AMEX |
Short-Duration Managed Municipal ETF FT |
19.755 |
StockWizard, Yahoo, Google |
| 2009 |
MARB |
AMEX |
Merger Arbitrage ETF FT |
19.72 |
StockWizard, Yahoo, Google |
| 2010 |
OCSL |
NASDAQ |
Oaktree Specialty Lending Corp |
19.72 |
StockWizard, Yahoo, Google |
| 2011 |
KNSA |
NASDAQ |
Kiniksa Pharmaceuticals Ltd |
19.71 |
StockWizard, Yahoo, Google |
| 2012 |
OPP-B |
NYSE |
Rivernorth/Doubleline Strategic Opportunity Fund |
19.7016 |
StockWizard, Yahoo, Google |
| 2013 |
PGHY |
AMEX |
Global Short-Term Hi-Yld Bond Invesco ETF |
19.7 |
StockWizard, Yahoo, Google |
| 2014 |
ISWN |
AMEX |
Amplify Blackswan Iswn ETF |
19.69 |
StockWizard, Yahoo, Google |
| 2015 |
CFG-E |
NYSE |
Citizens Financial Group Inc Prf Perpetual USD 2 |
19.69 |
StockWizard, Yahoo, Google |
| 2016 |
PSF |
NYSE |
Cohen & Steers Preferred Fund |
19.67 |
StockWizard, Yahoo, Google |
| 2017 |
JSM |
NASDAQ |
SLM Cp 6% Sr Nt |
19.64 |
StockWizard, Yahoo, Google |
| 2018 |
TWODY |
OTCBB |
Taylor Wimpey Plc ADR |
19.62 |
StockWizard, Yahoo, Google |
| 2019 |
CWAN |
NYSE |
Clearwater Analytics Holdings Inc Cl A |
19.56 |
StockWizard, Yahoo, Google |
| 2020 |
CEFD |
AMEX |
Etracs Monthly Pay 1.5X ETN |
19.5588 |
StockWizard, Yahoo, Google |
| 2021 |
RPAR |
AMEX |
Rpar Risk Parity ETF |
19.5191 |
StockWizard, Yahoo, Google |
| 2022 |
ARHS |
NASDAQ |
Arhaus Inc Cl A |
19.51 |
StockWizard, Yahoo, Google |
| 2023 |
PTA |
NYSE |
Cohen & Steers Tax-Advantaged Preferred Securiti |
19.51 |
StockWizard, Yahoo, Google |
| 2024 |
SFY |
AMEX |
Sofi Select 500 ETF |
19.5 |
StockWizard, Yahoo, Google |
| 2025 |
HPE |
NYSE |
Hewlett Packard Enterprise Comp |
19.48 |
StockWizard, Yahoo, Google |
| 2026 |
CII |
NYSE |
Blackrock Capital and Income Strategies |
19.46 |
StockWizard, Yahoo, Google |
| 2027 |
SDXAY |
OTCBB |
Sodexo ADR |
19.454 |
StockWizard, Yahoo, Google |
| 2028 |
ATLKY |
OTCBB |
Atlas Copco Ab Ser A ADR |
19.43 |
StockWizard, Yahoo, Google |
| 2029 |
ERNXY |
OTCBB |
Euronext NV |
19.43 |
StockWizard, Yahoo, Google |
| 2030 |
HTAB |
AMEX |
Hartford Schroders Tax-Aware Bond ETF |
19.36 |
StockWizard, Yahoo, Google |
| 2031 |
CMS-C |
NYSE |
Cms Energy Corp |
19.355 |
StockWizard, Yahoo, Google |
| 2032 |
ZUMZ |
NASDAQ |
Zumiez Inc |
19.33 |
StockWizard, Yahoo, Google |
| 2033 |
SPRE |
AMEX |
SPDR S&P Global REIT Sharia ETF |
19.31 |
StockWizard, Yahoo, Google |
| 2034 |
ANZGY |
OTCBB |
Anz Group Hldgs Ltd |
19.31 |
StockWizard, Yahoo, Google |
| 2035 |
TGOPY |
OTCBB |
3I Group Plc |
19.3 |
StockWizard, Yahoo, Google |
| 2036 |
FIAX |
AMEX |
Tidal Nicholas Fixed Income Alternative ETF |
19.28 |
StockWizard, Yahoo, Google |
| 2037 |
BSCR |
NASDAQ |
Bs 2027 Corp Bond Invesco ETF |
19.275 |
StockWizard, Yahoo, Google |
| 2038 |
IBTK |
NASDAQ |
Ishares Ibonds Dec 2030 Term Treasury ETF |
19.275 |
StockWizard, Yahoo, Google |
| 2039 |
BKKT |
NYSE |
Bakkt Hldgs Inc |
19.27 |
StockWizard, Yahoo, Google |
| 2040 |
PAY |
NYSE |
Paymentus Holdings Inc Cl A |
19.27 |
StockWizard, Yahoo, Google |
| 2041 |
MLNK |
NYSE |
Meridianlink Inc |
19.26 |
StockWizard, Yahoo, Google |
| 2042 |
RNECF |
OTCBB |
Renesas Electronics Corp |
19.25 |
StockWizard, Yahoo, Google |
| 2043 |
FWRD |
NASDAQ |
Foward Air Corp |
19.24 |
StockWizard, Yahoo, Google |
| 2044 |
SHECY |
OTCBB |
Shin-Etsu Chemical C ADR |
19.23 |
StockWizard, Yahoo, Google |
| 2045 |
BSCQ |
NASDAQ |
Bs 2026 Corp Bond Invesco ETF |
19.2229 |
StockWizard, Yahoo, Google |
| 2046 |
FFA |
NYSE |
FT Enhanced Equity Income Fund |
19.16 |
StockWizard, Yahoo, Google |
| 2047 |
MS-O |
NYSE |
Morgan Stanley |
19.08 |
StockWizard, Yahoo, Google |
| 2048 |
ZHDG |
AMEX |
Zega Buy and Hedge ETF |
19.0757 |
StockWizard, Yahoo, Google |
| 2049 |
FDHT |
AMEX |
Fidelity Digital Health ETF |
19.07 |
StockWizard, Yahoo, Google |
| 2050 |
TYRA |
NASDAQ |
Tyra Biosciences Inc |
19.03 |
StockWizard, Yahoo, Google |
| 2051 |
AVTE |
NASDAQ |
Aerovate Therapeutics Inc |
18.9 |
StockWizard, Yahoo, Google |
| 2052 |
RC-E |
NYSE |
Ready Capital Corp |
18.8711 |
StockWizard, Yahoo, Google |
| 2053 |
TTMI |
NASDAQ |
TTM Technologies |
18.87 |
StockWizard, Yahoo, Google |
| 2054 |
JAKK |
NASDAQ |
Jakks Pacific Inc |
18.86 |
StockWizard, Yahoo, Google |
| 2055 |
SHEN |
NASDAQ |
Shenandoah Telecom |
18.82 |
StockWizard, Yahoo, Google |
| 2056 |
PEB-H |
NYSE |
Pebblebrook Hotel Trust |
18.8094 |
StockWizard, Yahoo, Google |
| 2057 |
DFP |
NYSE |
Flaherty & Crumrine Dynamic |
18.8 |
StockWizard, Yahoo, Google |
| 2058 |
XRMI |
AMEX |
GX S&P 500 Risk Managed Income ETF |
18.8 |
StockWizard, Yahoo, Google |
| 2059 |
FSIG |
AMEX |
FT Duration Investment Grade Corporate ETF |
18.79 |
StockWizard, Yahoo, Google |
| 2060 |
RITA |
AMEX |
ETF Series Etfb Green Sri Reits ETF |
18.7728 |
StockWizard, Yahoo, Google |
| 2061 |
EOI |
NYSE |
Eaton Vance Enhance Equity |
18.76 |
StockWizard, Yahoo, Google |
| 2062 |
LDSF |
NASDAQ |
FT Low Duration Strategic Focus ETF |
18.7389 |
StockWizard, Yahoo, Google |
| 2063 |
SXUS |
AMEX |
Janus International Sustainable Equity ETF |
18.7267 |
StockWizard, Yahoo, Google |
| 2064 |
UTZ |
NYSE |
Utz Brands Inc |
18.72 |
StockWizard, Yahoo, Google |
| 2065 |
PCEF |
AMEX |
CEF Income Composite Invesco ETF |
18.69 |
StockWizard, Yahoo, Google |
| 2066 |
SGAPY |
OTCBB |
Singapore Tele ADR |
18.6725 |
StockWizard, Yahoo, Google |
| 2067 |
VEL |
NYSE |
Velocity Financial Inc |
18.67 |
StockWizard, Yahoo, Google |
| 2068 |
NETTF |
OTCBB |
Netease Inc |
18.666 |
StockWizard, Yahoo, Google |
| 2069 |
TLK |
NYSE |
P.T. Telekomunikasi Indonesia Tbk ADR |
18.66 |
StockWizard, Yahoo, Google |
| 2070 |
IVOL |
AMEX |
Quadratic Interest Rate Vol and Infl ETF |
18.62 |
StockWizard, Yahoo, Google |
| 2071 |
WGMI |
NASDAQ |
Valkyrie Bitcoin Miners ETF |
18.62 |
StockWizard, Yahoo, Google |
| 2072 |
RILYT |
NASDAQ |
B. Riley Financial Inc 6.00% Senior Notes Due |
18.56 |
StockWizard, Yahoo, Google |
| 2073 |
PBI-B |
NYSE |
Pitney Bowes Inc [Pbi/Pb] |
18.54 |
StockWizard, Yahoo, Google |
| 2074 |
BIPI |
NYSE |
Bip Bermuda Holdings I 5.125% Perpetual |
18.52 |
StockWizard, Yahoo, Google |
| 2075 |
GDV-K |
NYSE |
Gabelli Dividend & Income Trust |
18.5045 |
StockWizard, Yahoo, Google |
| 2076 |
LBTYK |
NASDAQ |
Liberty Global Ltd Ord C |
18.5 |
StockWizard, Yahoo, Google |
| 2077 |
FXED |
AMEX |
Sound Enhanced Fixed Income ETF |
18.465 |
StockWizard, Yahoo, Google |
| 2078 |
ELAN |
NYSE |
Elanco Animal Health Inc |
18.45 |
StockWizard, Yahoo, Google |
| 2079 |
ETG |
NYSE |
Eaton Vance Tax-Advantaged Global Dividend |
18.45 |
StockWizard, Yahoo, Google |
| 2080 |
NCLH |
NYSE |
Norwegian Cruise Ord |
18.44 |
StockWizard, Yahoo, Google |
| 2081 |
FPEI |
AMEX |
FT Institutional Prfd Securities Income ETF |
18.37 |
StockWizard, Yahoo, Google |
| 2082 |
CCAP |
NASDAQ |
Crescent Capital Bdc Inc |
18.36 |
StockWizard, Yahoo, Google |
| 2083 |
BANX |
NASDAQ |
Arrowmark Financial Corp |
18.35 |
StockWizard, Yahoo, Google |
| 2084 |
SBND |
AMEX |
Columbia Short-Duration Bond ETF |
18.326 |
StockWizard, Yahoo, Google |
| 2085 |
ABR-E |
NYSE |
Arbor Realty Trust Inc |
18.321 |
StockWizard, Yahoo, Google |
| 2086 |
PHYS |
AMEX |
Sprott Physical Gold Trust ETV |
18.3 |
StockWizard, Yahoo, Google |
| 2087 |
BSCT |
NASDAQ |
Bs 2029 Corp Bond Invesco ETF |
18.25 |
StockWizard, Yahoo, Google |
| 2088 |
RORO |
AMEX |
Atac US Rotation ETF |
18.1475 |
StockWizard, Yahoo, Google |
| 2089 |
GFOF |
AMEX |
Grayscale Future of Finance ETF |
18.1441 |
StockWizard, Yahoo, Google |
| 2090 |
PEPG |
NASDAQ |
Pepgen Inc |
18.14 |
StockWizard, Yahoo, Google |
| 2091 |
NYC-A |
NYSE |
New York Community Bancorp Inc [Nycb/Pa] |
18.14 |
StockWizard, Yahoo, Google |
| 2092 |
PHB |
AMEX |
Fundamental Hi-Yld Corp Bond Invesco ETF |
18.08 |
StockWizard, Yahoo, Google |
| 2093 |
HOVNP |
NASDAQ |
Hovnanian Entr Dep A |
18.05 |
StockWizard, Yahoo, Google |
| 2094 |
ORBN |
OTCBB |
Oregon Bancorp Inc |
18.0388 |
StockWizard, Yahoo, Google |
| 2095 |
SKBSY |
OTCBB |
Skanska Ab |
18.03 |
StockWizard, Yahoo, Google |
| 2096 |
LBTYA |
NASDAQ |
Liberty Global Ltd Ord A |
18.02 |
StockWizard, Yahoo, Google |
| 2097 |
EWTX |
NASDAQ |
Edgewise Therapeutics Inc |
18.01 |
StockWizard, Yahoo, Google |
| 2098 |
NPFD |
NYSE |
Nuveen Variable Rate Preferred & Income Fund |
18 |
StockWizard, Yahoo, Google |
| 2099 |
CIO-A |
NYSE |
City Office REIT Inc [Cio/Pa] |
17.935 |
StockWizard, Yahoo, Google |
| 2100 |
MLN |
AMEX |
Vaneck Vaneck Corp Long Muni ETF |
17.86 |
StockWizard, Yahoo, Google |
| 2101 |
WEBNF |
OTCBB |
Westpac Banking Corp Ltd |
17.85 |
StockWizard, Yahoo, Google |
| 2102 |
TIPT |
NASDAQ |
Tiptree Fncl Cl A |
17.82 |
StockWizard, Yahoo, Google |
| 2103 |
APLY |
AMEX |
Yieldmax Aapl Option Income Strategy ETF |
17.81 |
StockWizard, Yahoo, Google |
| 2104 |
HNGKY |
OTCBB |
Hongkong Ld Hld ADR |
17.78 |
StockWizard, Yahoo, Google |
| 2105 |
BRT |
NYSE |
BRT Realty Trust |
17.76 |
StockWizard, Yahoo, Google |
| 2106 |
FPF |
NYSE |
FT Intermediate Durat |
17.75 |
StockWizard, Yahoo, Google |
| 2107 |
JLS |
NYSE |
Nuveen Mortgage Opportunity Term Fund |
17.75 |
StockWizard, Yahoo, Google |
| 2108 |
NPIFF |
OTCBB |
Northland Power Income Fund |
17.75 |
StockWizard, Yahoo, Google |
| 2109 |
PEXNY |
OTCBB |
Ptt Explor & Prod PC ADR |
17.7 |
StockWizard, Yahoo, Google |
| 2110 |
DIAL |
AMEX |
Columbia Diversified Fixed Income ETF |
17.7 |
StockWizard, Yahoo, Google |
| 2111 |
USB-R |
NYSE |
US Bancorp [Usb/Pr] |
17.69 |
StockWizard, Yahoo, Google |
| 2112 |
HCMLY |
OTCBB |
Holcim Ltd ADR |
17.69 |
StockWizard, Yahoo, Google |
| 2113 |
QYLD |
NASDAQ |
GX Nasdaq-100 Covered Call ETF |
17.68 |
StockWizard, Yahoo, Google |
| 2114 |
HPF |
NYSE |
John Hancock Pfd II |
17.62 |
StockWizard, Yahoo, Google |
| 2115 |
FAN |
AMEX |
Global Wind Energy ETF FT |
17.58 |
StockWizard, Yahoo, Google |
| 2116 |
AGEN |
NASDAQ |
Agenus Inc |
17.57 |
StockWizard, Yahoo, Google |
| 2117 |
KN |
NYSE |
Knowles Corp |
17.55 |
StockWizard, Yahoo, Google |
| 2118 |
JFBC |
OTCBB |
Jeffersonville Bancorp |
17.5 |
StockWizard, Yahoo, Google |
| 2119 |
HOFT |
NASDAQ |
Hooker Furnishings Corp |
17.48 |
StockWizard, Yahoo, Google |
| 2120 |
ADC-A |
NYSE |
Agree Realty Corp |
17.47 |
StockWizard, Yahoo, Google |
| 2121 |
TPTA |
NYSE |
Terra Property Trust 6.00% Notes |
17.45 |
StockWizard, Yahoo, Google |
| 2122 |
LTH |
NYSE |
Life Time Group Holdings Inc |
17.41 |
StockWizard, Yahoo, Google |
| 2123 |
FPE |
AMEX |
Preferred Securities and Income ETF FT |
17.36 |
StockWizard, Yahoo, Google |
| 2124 |
HAUS |
AMEX |
Tidal Home Appreciation U.S. REIT ETF |
17.33 |
StockWizard, Yahoo, Google |
| 2125 |
YOU |
NYSE |
Clear Secure Inc Cl A |
17.32 |
StockWizard, Yahoo, Google |
| 2126 |
TRUMY |
OTCBB |
Terumo Corp ADR |
17.27 |
StockWizard, Yahoo, Google |
| 2127 |
IRT |
NYSE |
Independence Realty Trust Inc |
17.26 |
StockWizard, Yahoo, Google |
| 2128 |
MVRL |
AMEX |
Etracs Monthly Pay 1.5X Mortgage REIT ETN |
17.2512 |
StockWizard, Yahoo, Google |
| 2129 |
FREVS |
OTCBB |
First Real Estate Investment Trust of New Jersey |
17.25 |
StockWizard, Yahoo, Google |
| 2130 |
GJNSY |
OTCBB |
Gjensidige Forsikrin |
17.23 |
StockWizard, Yahoo, Google |
| 2131 |
PCG-H |
AMEX |
Pacific Gas El 4.50 |
17.2 |
StockWizard, Yahoo, Google |
| 2132 |
TMAT |
AMEX |
Main Thematic Innovation ETF |
17.17 |
StockWizard, Yahoo, Google |
| 2133 |
WTID |
AMEX |
Microsectors Energy -3X Leveraged ETN |
17.1004 |
StockWizard, Yahoo, Google |
| 2134 |
MITEY |
OTCBB |
Mitsubishi Estate Co. |
17.06 |
StockWizard, Yahoo, Google |
| 2135 |
HQH |
NYSE |
Abrdn Healthcare Investors Fund |
17.03 |
StockWizard, Yahoo, Google |
| 2136 |
IGI |
NYSE |
Western Asset Investment Grade Defined |
17.02 |
StockWizard, Yahoo, Google |
| 2137 |
FGFPP |
NASDAQ |
Fg Financial Group Inc Pfd |
17 |
StockWizard, Yahoo, Google |
| 2138 |
VEOEY |
OTCBB |
Veolia Environnement ADR |
16.99 |
StockWizard, Yahoo, Google |
| 2139 |
ALEX |
NYSE |
Alexander and Baldwin Inc |
16.98 |
StockWizard, Yahoo, Google |
| 2140 |
LGI |
NYSE |
Lazard Global Total Return and |
16.96 |
StockWizard, Yahoo, Google |
| 2141 |
CCL |
NYSE |
Carnival Corp |
16.95 |
StockWizard, Yahoo, Google |
| 2142 |
QRMI |
NASDAQ |
GX Nasdaq 100 Risk Managed Income ETF |
16.945 |
StockWizard, Yahoo, Google |
| 2143 |
SMB |
AMEX |
Vaneck Short Muni ETF |
16.94 |
StockWizard, Yahoo, Google |
| 2144 |
OWNS |
AMEX |
Impact Shares Affordable Housing MBS ETF |
16.93 |
StockWizard, Yahoo, Google |
| 2145 |
VNAM |
AMEX |
GX Funds Gx MSCI Vietnam ETF |
16.92 |
StockWizard, Yahoo, Google |
| 2146 |
MFLX |
NASDAQ |
Municipal CEF Income Opportunity ETF FT |
16.885 |
StockWizard, Yahoo, Google |
| 2147 |
HPI |
NYSE |
John Hancock Preferred |
16.87 |
StockWizard, Yahoo, Google |
| 2148 |
NRIX |
NASDAQ |
Nurix Therapeutics Inc |
16.86 |
StockWizard, Yahoo, Google |
| 2149 |
BIRDF |
OTCBB |
Bird Construction Inc |
16.85 |
StockWizard, Yahoo, Google |
| 2150 |
ATLCY |
OTCBB |
Atlas Copco Ab Ser B ADR |
16.83 |
StockWizard, Yahoo, Google |
| 2151 |
BSEFY |
OTCBB |
Benesse Holdings Inc |
16.76 |
StockWizard, Yahoo, Google |
| 2152 |
CWYUF |
OTCBB |
Smartcentres Real Estate Investment Trust |
16.69 |
StockWizard, Yahoo, Google |
| 2153 |
FRNW |
AMEX |
Fidelity Clean Energy ETF |
16.6886 |
StockWizard, Yahoo, Google |
| 2154 |
SLRC |
NASDAQ |
Slr Investment Corp |
16.64 |
StockWizard, Yahoo, Google |
| 2155 |
EOT |
NYSE |
Eaton Vance Muni Income Trust |
16.56 |
StockWizard, Yahoo, Google |
| 2156 |
OLYMY |
OTCBB |
Olympus Corp |
16.55 |
StockWizard, Yahoo, Google |
| 2157 |
EDRVF |
OTCBB |
Edp Renovaveis Sa |
16.506 |
StockWizard, Yahoo, Google |
| 2158 |
CFRUY |
OTCBB |
Pagnie Financiere RI ADR |
16.49 |
StockWizard, Yahoo, Google |
| 2159 |
CSQ |
NASDAQ |
Calamos Strgc Ttl Rt |
16.49 |
StockWizard, Yahoo, Google |
| 2160 |
WDNA |
AMEX |
Wisdomtree Biorevolution Fund |
16.4889 |
StockWizard, Yahoo, Google |
| 2161 |
STOK |
NASDAQ |
Stoke Therapeutics Inc |
16.41 |
StockWizard, Yahoo, Google |
| 2162 |
GBAB |
NYSE |
Guggenheim Taxable Muni Bond Inv Grd Debt Trst |
16.4 |
StockWizard, Yahoo, Google |
| 2163 |
TBLD |
NASDAQ |
Thornburg Income Builder Opportunities Trust |
16.39 |
StockWizard, Yahoo, Google |
| 2164 |
TRDA |
NASDAQ |
Entrada Therapeutics Inc |
16.38 |
StockWizard, Yahoo, Google |
| 2165 |
RFM |
NYSE |
Rivernorth Flexible Municipal Income Fund Inc |
16.36 |
StockWizard, Yahoo, Google |
| 2166 |
MMD |
NYSE |
Mainstay Defined Muni Opp Fund |
16.34 |
StockWizard, Yahoo, Google |
| 2167 |
BSCU |
NASDAQ |
Bs 2030 Corp Bond Invesco ETF |
16.34 |
StockWizard, Yahoo, Google |
| 2168 |
RCUS |
NYSE |
Arcus Biosciences Inc |
16.28 |
StockWizard, Yahoo, Google |
| 2169 |
EFIX |
AMEX |
FT ViII Tcw EMI |
16.267 |
StockWizard, Yahoo, Google |
| 2170 |
OILD |
AMEX |
Microsectors Oil & Gas Exp. & Prod -3X ETN |
16.1358 |
StockWizard, Yahoo, Google |
| 2171 |
BSCV |
NASDAQ |
Invesco Bulletshares 2031 Corporate Bond ETF |
16.06 |
StockWizard, Yahoo, Google |
| 2172 |
NERD |
NASDAQ |
Roundhill Esports & Digital Entertainment ETF |
16.04 |
StockWizard, Yahoo, Google |
| 2173 |
INVA |
NASDAQ |
Innoviva Inc |
16.04 |
StockWizard, Yahoo, Google |
| 2174 |
NEOG |
NASDAQ |
Neogen Cp |
16.01 |
StockWizard, Yahoo, Google |
| 2175 |
AESR |
AMEX |
Anfield U.S. Equity Sector Rotation ETF |
16.001 |
StockWizard, Yahoo, Google |
| 2176 |
BBN |
NYSE |
Balckrock Build America Trust |
16 |
StockWizard, Yahoo, Google |
| 2177 |
RMMZ |
NYSE |
Rivernorth Managed Duration Municipal Income Fun |
16 |
StockWizard, Yahoo, Google |
| 2178 |
MYE |
NYSE |
Myers Industries |
15.97 |
StockWizard, Yahoo, Google |
| 2179 |
BNJ |
NYSE |
Brookfield Finance Inc 4.50% |
15.9501 |
StockWizard, Yahoo, Google |
| 2180 |
SPXX |
NYSE |
Nuveen Equity Premium and Growth Fund |
15.94 |
StockWizard, Yahoo, Google |
| 2181 |
GHLD |
NYSE |
Guild Holdings Company Cl A |
15.9 |
StockWizard, Yahoo, Google |
| 2182 |
PAXS |
NYSE |
Pimco Access Income Fund |
15.88 |
StockWizard, Yahoo, Google |
| 2183 |
VBF |
NYSE |
Invesco Van Kampen Bond Fund |
15.88 |
StockWizard, Yahoo, Google |
| 2184 |
RMI |
NYSE |
Rivernorth Opportunistic Municipal Income Fund |
15.84 |
StockWizard, Yahoo, Google |
| 2185 |
BCV |
AMEX |
Bancroft Convertible Fund |
15.83 |
StockWizard, Yahoo, Google |
| 2186 |
DLY |
NYSE |
Doubleline Yield Opportunities Fund |
15.75 |
StockWizard, Yahoo, Google |
| 2187 |
HPS |
NYSE |
John Hancock Preferred Income Fund III |
15.69 |
StockWizard, Yahoo, Google |
| 2188 |
FONR |
NASDAQ |
Fonar Corp |
15.67 |
StockWizard, Yahoo, Google |
| 2189 |
IMNM |
NASDAQ |
Immunome Inc |
15.55 |
StockWizard, Yahoo, Google |
| 2190 |
SLCA |
NYSE |
U.S. Silica Holdings Inc |
15.53 |
StockWizard, Yahoo, Google |
| 2191 |
NHNKY |
OTCBB |
Nihon Kohden Corp |
15.52 |
StockWizard, Yahoo, Google |
| 2192 |
FCOB |
OTCBB |
1st Colonial Bcp PA |
15.5 |
StockWizard, Yahoo, Google |
| 2193 |
MAC |
NYSE |
Macerich Company |
15.49 |
StockWizard, Yahoo, Google |
| 2194 |
BLCO |
NYSE |
Bausch & Lomb Corp |
15.48 |
StockWizard, Yahoo, Google |
| 2195 |
CHGCY |
OTCBB |
Chugai Pharmaceutica ADR |
15.46 |
StockWizard, Yahoo, Google |
| 2196 |
MCSE |
NASDAQ |
Martin Sustainable International Equity ETF |
15.42 |
StockWizard, Yahoo, Google |
| 2197 |
KBWD |
NASDAQ |
KBW High Dividend Yield Financial Invesco ETF |
15.35 |
StockWizard, Yahoo, Google |
| 2198 |
CUK |
NYSE |
Carnival Plc ADR |
15.34 |
StockWizard, Yahoo, Google |
| 2199 |
SDHY |
NYSE |
PGIM Short Duration High Yield Opp Fund |
15.3 |
StockWizard, Yahoo, Google |
| 2200 |
TELZ |
AMEX |
Tellurian Inc 8.25% Senior Notes Due 2028 |
15.3 |
StockWizard, Yahoo, Google |
| 2201 |
ASMB |
NASDAQ |
Assembly Biosciences |
15.3 |
StockWizard, Yahoo, Google |
| 2202 |
BILI |
NASDAQ |
Bilibili Inc ADR |
15.29 |
StockWizard, Yahoo, Google |
| 2203 |
NBB |
NYSE |
Nuveen Build America Bond Fund |
15.26 |
StockWizard, Yahoo, Google |
| 2204 |
RHRX |
AMEX |
Roundhill Tactical Rotation ETF |
15.2599 |
StockWizard, Yahoo, Google |
| 2205 |
RSF |
NYSE |
Rivernorth Marketplace Lending Corp |
15.2 |
StockWizard, Yahoo, Google |
| 2206 |
FJTSY |
OTCBB |
Fujitsu Ltd ADR |
15.16 |
StockWizard, Yahoo, Google |
| 2207 |
TGI |
NYSE |
Triumph Group |
15.15 |
StockWizard, Yahoo, Google |
| 2208 |
DBL |
NYSE |
Doubleline Opportunistic Credit Fund |
15.12 |
StockWizard, Yahoo, Google |
| 2209 |
RHTX |
AMEX |
Roundhill Tactical Outlook ETF |
15.12 |
StockWizard, Yahoo, Google |
| 2210 |
SATO |
AMEX |
Invesco Alerian Galaxy Crypto Economy ETF |
15.1144 |
StockWizard, Yahoo, Google |
| 2211 |
KFVG |
AMEX |
KS Cicc China 5G and Semiconductor ETF |
15.105 |
StockWizard, Yahoo, Google |
| 2212 |
INOD |
NASDAQ |
Innodata Inc |
15.1 |
StockWizard, Yahoo, Google |
| 2213 |
TRIN |
NASDAQ |
Trinity Capital Inc |
15 |
StockWizard, Yahoo, Google |
| 2214 |
ODOT |
OTCBB |
Osprey Polkadot Trust |
15 |
StockWizard, Yahoo, Google |
| 2215 |
BNDD |
AMEX |
Quadratic Deflation ETF |
14.9929 |
StockWizard, Yahoo, Google |
| 2216 |
CNCR |
NASDAQ |
Range Cancer Therapeutics Index |
14.95 |
StockWizard, Yahoo, Google |
| 2217 |
GL-D |
NYSE |
Globe Life Inc 4.25% Junior Debt |
14.92 |
StockWizard, Yahoo, Google |
| 2218 |
RUN |
NASDAQ |
Sunrun Inc |
14.9 |
StockWizard, Yahoo, Google |
| 2219 |
AFT |
NYSE |
Apollo Senior Floating Rate Fund Inc |
14.85 |
StockWizard, Yahoo, Google |
| 2220 |
GOF |
NYSE |
Claymore/Guggenheim Strategic Fund |
14.85 |
StockWizard, Yahoo, Google |
| 2221 |
RMM |
NYSE |
Rivernorth Managed Duration Municipal Income Fun |
14.85 |
StockWizard, Yahoo, Google |
| 2222 |
PGF |
AMEX |
Financial Preferred Invesco ETF |
14.83 |
StockWizard, Yahoo, Google |
| 2223 |
AIF |
NYSE |
Apollo Tactical Income Fund Inc |
14.78 |
StockWizard, Yahoo, Google |
| 2224 |
FFC |
NYSE |
Flaherty Crumrine/Claymore Preferred Securities |
14.74 |
StockWizard, Yahoo, Google |
| 2225 |
SBS |
NYSE |
Cia DE Saneamento Basico Do Estado ADR |
14.74 |
StockWizard, Yahoo, Google |
| 2226 |
ASAZY |
OTCBB |
Assa Abloy Ab ADR |
14.71 |
StockWizard, Yahoo, Google |
| 2227 |
KRNT |
NASDAQ |
Kornit Digital Ord |
14.69 |
StockWizard, Yahoo, Google |
| 2228 |
ARDC |
NYSE |
Ares Dynamic Credit Allocation |
14.69 |
StockWizard, Yahoo, Google |
| 2229 |
SITC |
NYSE |
Site Centers Corp |
14.62 |
StockWizard, Yahoo, Google |
| 2230 |
PBCRY |
OTCBB |
Pt Bnk Cent Asia ADR |
14.58 |
StockWizard, Yahoo, Google |
| 2231 |
AKO.A |
NYSE |
Embotell Andina Sa Cl A ADR |
14.55 |
StockWizard, Yahoo, Google |
| 2232 |
RKT |
NYSE |
Rocket Companies Inc Cl A |
14.54 |
StockWizard, Yahoo, Google |
| 2233 |
JBGS |
NYSE |
Jbg Smith Properties |
14.53 |
StockWizard, Yahoo, Google |
| 2234 |
GOOD |
NASDAQ |
Gladstone Comml |
14.51 |
StockWizard, Yahoo, Google |
| 2235 |
CDZIP |
NASDAQ |
Cadiz Inc |
14.5 |
StockWizard, Yahoo, Google |
| 2236 |
PTY |
NYSE |
Pimco Corporate Opportunity Fund |
14.48 |
StockWizard, Yahoo, Google |
| 2237 |
WDI |
NYSE |
Western Asset Diversified Income Fund |
14.48 |
StockWizard, Yahoo, Google |
| 2238 |
HRGG |
OTCBB |
Heritage Nola Bancorp Inc |
14.47 |
StockWizard, Yahoo, Google |
| 2239 |
JCE |
NYSE |
Nuveen Core Equity Alpha Fund |
14.45 |
StockWizard, Yahoo, Google |
| 2240 |
TCBS |
NASDAQ |
Texas Community Bancshares Inc |
14.45 |
StockWizard, Yahoo, Google |
| 2241 |
BGH |
NYSE |
Babson Capital Global Short Du |
14.43 |
StockWizard, Yahoo, Google |
| 2242 |
KURE |
AMEX |
KS MSCI All China Health Care Index ETF |
14.42 |
StockWizard, Yahoo, Google |
| 2243 |
HRT |
NYSE |
Hireright Holdings Corp |
14.36 |
StockWizard, Yahoo, Google |
| 2244 |
RTMVY |
OTCBB |
Rightmove Plc Winterhill ADR |
14.36 |
StockWizard, Yahoo, Google |
| 2245 |
JOJO |
AMEX |
Atac Credit Rotation ETF |
14.3132 |
StockWizard, Yahoo, Google |
| 2246 |
KNBWY |
OTCBB |
Kirin Holdings Company ADR |
14.29 |
StockWizard, Yahoo, Google |
| 2247 |
NXP |
NYSE |
Nuveen Tax Free Income Portfolio |
14.28 |
StockWizard, Yahoo, Google |
| 2248 |
BV |
NYSE |
Brightview Holdings Inc |
14.23 |
StockWizard, Yahoo, Google |
| 2249 |
MINDP |
NASDAQ |
Mitcham Industries Inc |
14.22 |
StockWizard, Yahoo, Google |
| 2250 |
BZQ |
AMEX |
Ultrashort MSCI Brazil Capped -2X ETF |
14.1826 |
StockWizard, Yahoo, Google |
| 2251 |
ABR |
NYSE |
Arbor Realty Trust |
14.18 |
StockWizard, Yahoo, Google |
| 2252 |
GAIN |
NASDAQ |
Gladstone Investment |
14.13 |
StockWizard, Yahoo, Google |
| 2253 |
RLTY |
NYSE |
Cohen Real Estate Opt and Income Fund |
14.082 |
StockWizard, Yahoo, Google |
| 2254 |
OOTO |
AMEX |
Travel & Vacation Bull 2X ETF Direxion |
14.06 |
StockWizard, Yahoo, Google |
| 2255 |
NABL |
NYSE |
N-Able Inc |
14.02 |
StockWizard, Yahoo, Google |
| 2256 |
ETB |
NYSE |
Eaton Vance Tax-Managed Buy-Write |
13.95 |
StockWizard, Yahoo, Google |
| 2257 |
UPAR |
AMEX |
Tidal Upar Ultra Risk Parity ETF |
13.9007 |
StockWizard, Yahoo, Google |
| 2258 |
BLW |
NYSE |
Blackrock Ltd Duration Income Trust |
13.89 |
StockWizard, Yahoo, Google |
| 2259 |
HQL |
NYSE |
Abrdn Life Sciences Investors Fund |
13.8 |
StockWizard, Yahoo, Google |
| 2260 |
MFBP |
OTCBB |
M&F Bancorp Inc |
13.8 |
StockWizard, Yahoo, Google |
| 2261 |
WKME |
NASDAQ |
Walkme Ltd |
13.78 |
StockWizard, Yahoo, Google |
| 2262 |
BUYW |
AMEX |
Northern IV Main Buywrite ETF |
13.77 |
StockWizard, Yahoo, Google |
| 2263 |
HLVX |
NASDAQ |
Hillevax Inc |
13.77 |
StockWizard, Yahoo, Google |
| 2264 |
ETY |
NYSE |
Eaton Vance Tax-Managed Diversified Equity |
13.77 |
StockWizard, Yahoo, Google |
| 2265 |
EONGY |
OTCBB |
Eon Ag ADR |
13.76 |
StockWizard, Yahoo, Google |
| 2266 |
SHTDY |
OTCBB |
Sinopharm Group |
13.74 |
StockWizard, Yahoo, Google |
| 2267 |
BW-A |
NYSE |
Babcock & Wilcox Enterprises Inc |
13.65 |
StockWizard, Yahoo, Google |
| 2268 |
OSPN |
NASDAQ |
Onespan Inc |
13.63 |
StockWizard, Yahoo, Google |
| 2269 |
MGNI |
NASDAQ |
Magnite Inc |
13.62 |
StockWizard, Yahoo, Google |
| 2270 |
CRPT |
AMEX |
FT Skybridge Crypto Industry and Digital Economy |
13.61 |
StockWizard, Yahoo, Google |
| 2271 |
KT |
NYSE |
Korea Telecom Corp ADR |
13.6 |
StockWizard, Yahoo, Google |
| 2272 |
KSRYY |
OTCBB |
Kose Corp [Japan] ADR |
13.6 |
StockWizard, Yahoo, Google |
| 2273 |
KIO |
NYSE |
KKR Income Opportunities Fund |
13.56 |
StockWizard, Yahoo, Google |
| 2274 |
NUW |
NYSE |
Nuveen Muni Value Fund |
13.53 |
StockWizard, Yahoo, Google |
| 2275 |
TAK |
NYSE |
Takeda Pharmaceutical Ltd ADR |
13.51 |
StockWizard, Yahoo, Google |
| 2276 |
PSBXP |
OTCBB |
PS Business Parks Inc Pfd X |
13.5 |
StockWizard, Yahoo, Google |
| 2277 |
ADYEY |
OTCBB |
Adyen NV ADR |
13.49 |
StockWizard, Yahoo, Google |
| 2278 |
IBDSF |
OTCBB |
Iberdrola Sa Bilbao |
13.49 |
StockWizard, Yahoo, Google |
| 2279 |
MLYS |
NASDAQ |
Mineralys Therapeutics Inc |
13.49 |
StockWizard, Yahoo, Google |
| 2280 |
PSTL |
NYSE |
Postal Realty Trust Cl A |
13.48 |
StockWizard, Yahoo, Google |
| 2281 |
IMTX |
NASDAQ |
Immatics NV |
13.44 |
StockWizard, Yahoo, Google |
| 2282 |
UNFI |
NYSE |
United Nat Foods |
13.4 |
StockWizard, Yahoo, Google |
| 2283 |
PDO |
NYSE |
Pimco Dynamic Income Opportunities Fund |
13.37 |
StockWizard, Yahoo, Google |
| 2284 |
GYLD |
NYSE |
Arrow DJ Global Yield ETF |
13.3505 |
StockWizard, Yahoo, Google |
| 2285 |
BXMX |
NYSE |
Nuveen Equity Premium |
13.31 |
StockWizard, Yahoo, Google |
| 2286 |
PCN |
NYSE |
Pimco Corporate |
13.28 |
StockWizard, Yahoo, Google |
| 2287 |
BHR-B |
NYSE |
Braemar Hotels & Resorts Inc [Bhr/Pb] |
13.24 |
StockWizard, Yahoo, Google |
| 2288 |
ETV |
NYSE |
Eaton Vance Corp |
13.23 |
StockWizard, Yahoo, Google |
| 2289 |
SVNDY |
OTCBB |
Seven & I Holdings C ADR |
13.23 |
StockWizard, Yahoo, Google |
| 2290 |
MEGI |
NYSE |
Mainstay CBRE Global Infrastructure Megatrends F |
13.22 |
StockWizard, Yahoo, Google |
| 2291 |
AHT-G |
NYSE |
Ashford Hospitality TR Inc [Aht/Pg] |
13.21 |
StockWizard, Yahoo, Google |
| 2292 |
ROHCY |
OTCBB |
Rohm Ltd ADR |
13.2 |
StockWizard, Yahoo, Google |
| 2293 |
CCLDO |
NASDAQ |
Carecloud Inc Pfd O |
13.14 |
StockWizard, Yahoo, Google |
| 2294 |
SOHU |
NASDAQ |
Sohu.com Inc ADR |
13.12 |
StockWizard, Yahoo, Google |
| 2295 |
NXC |
NYSE |
Nuveen California Tax-Free Income |
13.12 |
StockWizard, Yahoo, Google |
| 2296 |
TYA |
AMEX |
Simplify Risk Parity Treasury ETF |
13.11 |
StockWizard, Yahoo, Google |
| 2297 |
PAX |
NASDAQ |
Patria Investments Ltd Cl A |
13.11 |
StockWizard, Yahoo, Google |
| 2298 |
BITQ |
AMEX |
Bitwise Crypto Industry Innovators ETF |
13.06 |
StockWizard, Yahoo, Google |
| 2299 |
STHO |
NASDAQ |
Star Holdings |
13.06 |
StockWizard, Yahoo, Google |
| 2300 |
BGT |
NYSE |
Blackrock Global |
13.06 |
StockWizard, Yahoo, Google |
| 2301 |
SPE |
NYSE |
Special Opportunities Fund Inc |
13.05 |
StockWizard, Yahoo, Google |
| 2302 |
BURCA |
OTCBB |
Burnham Holdings Inc |
13.05 |
StockWizard, Yahoo, Google |
| 2303 |
TWO |
NYSE |
Two Harbors Invt Corp |
13.04 |
StockWizard, Yahoo, Google |
| 2304 |
THW |
NYSE |
Abrdn World Healthcare Fund |
13.02 |
StockWizard, Yahoo, Google |
| 2305 |
FKYS |
OTCBB |
First Keystone Corp |
13 |
StockWizard, Yahoo, Google |
| 2306 |
OFED |
OTCBB |
Oconee Fed Fin Corp |
13 |
StockWizard, Yahoo, Google |
| 2307 |
PBBK |
NASDAQ |
Pb Bankshares Inc |
12.9895 |
StockWizard, Yahoo, Google |
| 2308 |
WU |
NYSE |
Western Union Company |
12.97 |
StockWizard, Yahoo, Google |
| 2309 |
FFBW |
OTCBB |
Ffbw Inc |
12.95 |
StockWizard, Yahoo, Google |
| 2310 |
LSBK |
NASDAQ |
Lake Shore Bancorp |
12.9401 |
StockWizard, Yahoo, Google |
| 2311 |
VNM |
AMEX |
Vaneck Vietnam ETF |
12.91 |
StockWizard, Yahoo, Google |
| 2312 |
ARZGY |
OTCBB |
Assicurazioni Genera |
12.91 |
StockWizard, Yahoo, Google |
| 2313 |
ACR |
NYSE |
Acres Commercial Realty Corp |
12.9 |
StockWizard, Yahoo, Google |
| 2314 |
RA |
NYSE |
Brookfield Real Assets Income Fund Inc |
12.85 |
StockWizard, Yahoo, Google |
| 2315 |
PRBEF |
OTCBB |
Purpose Bitcoin ETF |
12.82 |
StockWizard, Yahoo, Google |
| 2316 |
GEL |
NYSE |
Genesis Energy LP |
12.81 |
StockWizard, Yahoo, Google |
| 2317 |
FBRT |
NYSE |
Franklin Bsp Realty Trust Inc |
12.8 |
StockWizard, Yahoo, Google |
| 2318 |
METV |
AMEX |
Roundhill Ball Metaverse ETF |
12.8 |
StockWizard, Yahoo, Google |
| 2319 |
AEHR |
NASDAQ |
Aehr Test Systems |
12.75 |
StockWizard, Yahoo, Google |
| 2320 |
YMAB |
NASDAQ |
Y-Mabs Therapeutics Inc |
12.73 |
StockWizard, Yahoo, Google |
| 2321 |
AHT-I |
NYSE |
Ashford Hospitality TR Inc [Aht/Pi] |
12.705 |
StockWizard, Yahoo, Google |
| 2322 |
JGH |
NYSE |
Nuveen Global High Income Fund |
12.7 |
StockWizard, Yahoo, Google |
| 2323 |
SHYF |
NASDAQ |
The Shyft Group Inc |
12.68 |
StockWizard, Yahoo, Google |
| 2324 |
BGX |
NYSE |
Blackstone Long-Short Credit Income Fund |
12.67 |
StockWizard, Yahoo, Google |
| 2325 |
VIR |
NASDAQ |
Vir Biotechnology Inc |
12.66 |
StockWizard, Yahoo, Google |
| 2326 |
DX |
NYSE |
Dynex Capital |
12.47 |
StockWizard, Yahoo, Google |
| 2327 |
NBXG |
NYSE |
Neuberger Next Gen Connectivity Fund Inc |
12.47 |
StockWizard, Yahoo, Google |
| 2328 |
QBIEY |
OTCBB |
Qbe Ins Group Ltd ADR |
12.47 |
StockWizard, Yahoo, Google |
| 2329 |
PSYTF |
OTCBB |
Pason Systems Inc |
12.45 |
StockWizard, Yahoo, Google |
| 2330 |
SOBKY |
OTCBB |
Softbank Corp ADR |
12.42 |
StockWizard, Yahoo, Google |
| 2331 |
GDO |
NYSE |
Western Asset Global Corporate Defined |
12.401 |
StockWizard, Yahoo, Google |
| 2332 |
ZNKKY |
OTCBB |
Zenkoku Hosho Ltd ADR |
12.39 |
StockWizard, Yahoo, Google |
| 2333 |
NMAI |
NYSE |
Nuveen Multi-Asset Income Fund |
12.37 |
StockWizard, Yahoo, Google |
| 2334 |
NFJ |
NYSE |
Virtus Dividend Interest & Premium Strategy Fund |
12.36 |
StockWizard, Yahoo, Google |
| 2335 |
VRDN |
NASDAQ |
Viridian Therapeutics Inc |
12.34 |
StockWizard, Yahoo, Google |
| 2336 |
JPXGY |
OTCBB |
Japan Exchange Group Inc |
12.27 |
StockWizard, Yahoo, Google |
| 2337 |
MPA |
NYSE |
Blackrock Muniyield Pennsylvania Quality Fund |
12.25 |
StockWizard, Yahoo, Google |
| 2338 |
COOL |
NASDAQ |
Corner Growth Acquisition Corp Cl A |
12.24 |
StockWizard, Yahoo, Google |
| 2339 |
RIV |
NYSE |
Rivernorth Opportunities Fund |
12.22 |
StockWizard, Yahoo, Google |
| 2340 |
PSO |
NYSE |
Pearson Plc ADR |
12.19 |
StockWizard, Yahoo, Google |
| 2341 |
EFC |
NYSE |
Ellington Financial Llc |
12.16 |
StockWizard, Yahoo, Google |
| 2342 |
DEA |
NYSE |
Easterly Government Properties |
12.15 |
StockWizard, Yahoo, Google |
| 2343 |
NZF |
NYSE |
Nuveen Divadv Fund 3 |
12.15 |
StockWizard, Yahoo, Google |
| 2344 |
JBAXY |
OTCBB |
Julius Baer Group ADR |
12.15 |
StockWizard, Yahoo, Google |
| 2345 |
MQY |
NYSE |
Blackrock Muniyield Quality Fund |
12.11 |
StockWizard, Yahoo, Google |
| 2346 |
AVK |
NYSE |
Advent Claymore Convertible Securities |
12.11 |
StockWizard, Yahoo, Google |
| 2347 |
CCLDP |
NASDAQ |
Carecloud Inc Pfd P |
12.095 |
StockWizard, Yahoo, Google |
| 2348 |
CIM |
NYSE |
Chimera Investment Corp |
12.08 |
StockWizard, Yahoo, Google |
| 2349 |
NGGTF |
OTCBB |
National Grid Transc |
12.06 |
StockWizard, Yahoo, Google |
| 2350 |
FSD |
NYSE |
High Income Long Short Fund |
12.058 |
StockWizard, Yahoo, Google |
| 2351 |
NVG |
NYSE |
Nuveen Insured Divadv Fund |
12.04 |
StockWizard, Yahoo, Google |
| 2352 |
FOF |
NYSE |
Cohen & Steers Closed-End Opportunity Fund |
12 |
StockWizard, Yahoo, Google |
| 2353 |
PBCO |
OTCBB |
Pbco Financial Corp |
12 |
StockWizard, Yahoo, Google |
| 2354 |
SHC |
NASDAQ |
Sotera Health Company |
11.98 |
StockWizard, Yahoo, Google |
| 2355 |
OCS |
NASDAQ |
Oculis Holding Ag |
11.95 |
StockWizard, Yahoo, Google |
| 2356 |
TETE |
NASDAQ |
Technology & Telecom Acquisition Cl A |
11.94 |
StockWizard, Yahoo, Google |
| 2357 |
NXJ |
NYSE |
Nuveen New Jersey Divadv Fund |
11.94 |
StockWizard, Yahoo, Google |
| 2358 |
BGB |
NYSE |
Blackstone Strategic Credit 2027 Term Fund |
11.93 |
StockWizard, Yahoo, Google |
| 2359 |
HRZN |
NASDAQ |
Horizon Technology F |
11.92 |
StockWizard, Yahoo, Google |
| 2360 |
GHY |
NYSE |
PGIM Global High Yield Fund |
11.92 |
StockWizard, Yahoo, Google |
| 2361 |
SKAS |
OTCBB |
Saker Aviation Svcs Inc |
11.92 |
StockWizard, Yahoo, Google |
| 2362 |
KYOCY |
OTCBB |
Kyocera Corp ADR |
11.89 |
StockWizard, Yahoo, Google |
| 2363 |
ADEA |
NASDAQ |
Adeia Inc |
11.89 |
StockWizard, Yahoo, Google |
| 2364 |
BBLU |
AMEX |
Ea Bridgeway Blue Chip ETF |
11.88 |
StockWizard, Yahoo, Google |
| 2365 |
NFYEF |
OTCBB |
Nfi Group Inc |
11.88 |
StockWizard, Yahoo, Google |
| 2366 |
DMO |
NYSE |
Western Asset Mortgage Defined Opp |
11.86 |
StockWizard, Yahoo, Google |
| 2367 |
MHD |
NYSE |
Blackrock Muniholdings Fund |
11.86 |
StockWizard, Yahoo, Google |
| 2368 |
NKX |
NYSE |
Nuveen Insured California Tax-Free |
11.86 |
StockWizard, Yahoo, Google |
| 2369 |
BFZ |
NYSE |
Blackrock California Muni Trust |
11.85 |
StockWizard, Yahoo, Google |
| 2370 |
BMEA |
NASDAQ |
Biomea Fusion Inc |
11.84 |
StockWizard, Yahoo, Google |
| 2371 |
NQP |
NYSE |
Nuveen Pennsylvania Investment |
11.84 |
StockWizard, Yahoo, Google |
| 2372 |
TEAF |
NYSE |
Ecofin Sustainable and Social Impact Term Fund |
11.82 |
StockWizard, Yahoo, Google |
| 2373 |
TAIL |
AMEX |
Cambria Tail Risk ETF |
11.82 |
StockWizard, Yahoo, Google |
| 2374 |
BKT |
NYSE |
Blackrock Income Trust Inc |
11.81 |
StockWizard, Yahoo, Google |
| 2375 |
PSTVY |
OTCBB |
Postal Svgs Bk of China Ltd |
11.79 |
StockWizard, Yahoo, Google |
| 2376 |
JRI |
NYSE |
Nuveen Real Asset Income and Gr |
11.745 |
StockWizard, Yahoo, Google |
| 2377 |
CRK |
NYSE |
Comstock Resources |
11.74 |
StockWizard, Yahoo, Google |
| 2378 |
NXN |
NYSE |
Nuveen Insured New York Tax-Free |
11.74 |
StockWizard, Yahoo, Google |
| 2379 |
MEJHY |
OTCBB |
Meiji Holdings Ltd |
11.74 |
StockWizard, Yahoo, Google |
| 2380 |
TLGPY |
OTCBB |
Telstra Group Limited |
11.74 |
StockWizard, Yahoo, Google |
| 2381 |
CRSR |
NASDAQ |
Corsair Gaming Inc |
11.73 |
StockWizard, Yahoo, Google |
| 2382 |
AGS |
NYSE |
Playags Inc |
11.71 |
StockWizard, Yahoo, Google |
| 2383 |
CANE |
AMEX |
Teucrium Sugar |
11.7 |
StockWizard, Yahoo, Google |
| 2384 |
RQI |
NYSE |
Cohen & Steers Quality Income Realty Fund Inc |
11.68 |
StockWizard, Yahoo, Google |
| 2385 |
HNW |
AMEX |
Pioneer Diversified High Income Fund |
11.66 |
StockWizard, Yahoo, Google |
| 2386 |
RGT |
NYSE |
Royce Global Value Trust Inc |
11.65 |
StockWizard, Yahoo, Google |
| 2387 |
BRPHF |
OTCBB |
Galaxy Digital Holdings |
11.63 |
StockWizard, Yahoo, Google |
| 2388 |
PDT |
NYSE |
John Hancock Premium Dividend Fund |
11.61 |
StockWizard, Yahoo, Google |
| 2389 |
FUJIY |
OTCBB |
Fujifilm Hlds Corp |
11.61 |
StockWizard, Yahoo, Google |
| 2390 |
MCAA |
NASDAQ |
Mountain & Co. I Acquisition Corp Cl A |
11.61 |
StockWizard, Yahoo, Google |
| 2391 |
IMAQ |
NASDAQ |
International Media Acquisition Corp Cl A |
11.6 |
StockWizard, Yahoo, Google |
| 2392 |
TKGSY |
OTCBB |
Tokyo Gas Ltd ADR |
11.59 |
StockWizard, Yahoo, Google |
| 2393 |
DLHC |
NASDAQ |
Dlh Holdings Corp |
11.57 |
StockWizard, Yahoo, Google |
| 2394 |
APXI |
NASDAQ |
Apx Acquisition Corp I Cl A |
11.56 |
StockWizard, Yahoo, Google |
| 2395 |
CHI |
NASDAQ |
Calamos Cv Opp & Inc |
11.55 |
StockWizard, Yahoo, Google |
| 2396 |
TH |
NASDAQ |
Target Hospitality Corp |
11.54 |
StockWizard, Yahoo, Google |
| 2397 |
WEL |
NYSE |
Integrated Wellness Acquisition Cl A |
11.54 |
StockWizard, Yahoo, Google |
| 2398 |
NABZY |
OTCBB |
Natl Australia Bank ADR |
11.54 |
StockWizard, Yahoo, Google |
| 2399 |
SGIOY |
OTCBB |
Shionogi & Ltd Un ADR |
11.53 |
StockWizard, Yahoo, Google |
| 2400 |
HYI |
NYSE |
Western Asset High Yield Defined |
11.51 |
StockWizard, Yahoo, Google |
| 2401 |
OTTW |
OTCBB |
Ottawa Bancorp Inc |
11.5 |
StockWizard, Yahoo, Google |
| 2402 |
CLRC |
NASDAQ |
Climaterock Cl A |
11.5 |
StockWizard, Yahoo, Google |
| 2403 |
EXTR |
NASDAQ |
Extreme Networks |
11.48 |
StockWizard, Yahoo, Google |
| 2404 |
APCA |
NYSE |
Ap Acquisition Corp Cl A |
11.47 |
StockWizard, Yahoo, Google |
| 2405 |
NAD |
NYSE |
Nuveen Divadv Fund |
11.46 |
StockWizard, Yahoo, Google |
| 2406 |
MIO |
NYSE |
Pioneer Municipal High Income Opportunities Fund |
11.45 |
StockWizard, Yahoo, Google |
| 2407 |
RIVN |
NASDAQ |
Rivian Automotive Inc Cl A |
11.45 |
StockWizard, Yahoo, Google |
| 2408 |
EVGR |
NASDAQ |
Evergreen Corp Cl A |
11.44 |
StockWizard, Yahoo, Google |
| 2409 |
GPAC |
NASDAQ |
Global Partner Acquisition Corp II Cl A |
11.41 |
StockWizard, Yahoo, Google |
| 2410 |
PLAO |
NASDAQ |
Patria Latin American Opportunity Acquisition CO |
11.41 |
StockWizard, Yahoo, Google |
| 2411 |
VERY |
NASDAQ |
Vericity Inc |
11.41 |
StockWizard, Yahoo, Google |
| 2412 |
ADSE |
NASDAQ |
Ads-Tec Energy Plc |
11.4 |
StockWizard, Yahoo, Google |
| 2413 |
SSIC |
NASDAQ |
Silver Spike Investment Corp |
11.4 |
StockWizard, Yahoo, Google |
| 2414 |
PHYT |
NYSE |
Pyrophyte Acquisition Corp Cl A |
11.4 |
StockWizard, Yahoo, Google |
| 2415 |
AFRI |
NASDAQ |
Forafric Global Plc |
11.39 |
StockWizard, Yahoo, Google |
| 2416 |
FNVT |
NASDAQ |
Finnovate Acquisition Corp Cl A |
11.38 |
StockWizard, Yahoo, Google |
| 2417 |
ISVFF |
OTCBB |
Ishares V Plc |
11.3795 |
StockWizard, Yahoo, Google |
| 2418 |
IXAQ |
NASDAQ |
Ix Acquisition Corp Cl A |
11.37 |
StockWizard, Yahoo, Google |
| 2419 |
TGAA |
NASDAQ |
Target Global Acquisition I Corp Cl A |
11.37 |
StockWizard, Yahoo, Google |
| 2420 |
ESAIY |
OTCBB |
Eisai Co. Ltd |
11.35 |
StockWizard, Yahoo, Google |
| 2421 |
MUJ |
NYSE |
Blackrock Muniholdings New Jersey Insured Fund |
11.34 |
StockWizard, Yahoo, Google |
| 2422 |
CHY |
NASDAQ |
Calamos Cv & High IN |
11.34 |
StockWizard, Yahoo, Google |
| 2423 |
ATEK |
AMEX |
Athena Technology Acquisition Corp II Cl A |
11.32 |
StockWizard, Yahoo, Google |
| 2424 |
MCAC |
NASDAQ |
Monterey Capital Acquisition Corp Cl A |
11.31 |
StockWizard, Yahoo, Google |
| 2425 |
IVCA |
NASDAQ |
Investcorp India Acquisition Corp. Cl A |
11.3 |
StockWizard, Yahoo, Google |
| 2426 |
HIE |
NYSE |
Miller/Howard High Income Eqty |
11.3 |
StockWizard, Yahoo, Google |
| 2427 |
RCFA |
NYSE |
Rcf Acquisition Corp Cl A |
11.3 |
StockWizard, Yahoo, Google |
| 2428 |
RRAC |
NYSE |
Rigel Resource Acquisition Corp Cl A |
11.3 |
StockWizard, Yahoo, Google |
| 2429 |
MIY |
NYSE |
Blackrock Muniyield Michigan Quality Fund |
11.29 |
StockWizard, Yahoo, Google |
| 2430 |
RITM |
NYSE |
Rithm Capital Corp |
11.28 |
StockWizard, Yahoo, Google |
| 2431 |
MORT |
AMEX |
Vaneck Mortgage REIT Income ETF |
11.27 |
StockWizard, Yahoo, Google |
| 2432 |
RENE |
NASDAQ |
Cartesian Growth Corporation II Cl A |
11.27 |
StockWizard, Yahoo, Google |
| 2433 |
CBRG |
NASDAQ |
Chain Bridge I Cl A |
11.267 |
StockWizard, Yahoo, Google |
| 2434 |
NAC |
NYSE |
Nuveen California Divadv Fund |
11.26 |
StockWizard, Yahoo, Google |
| 2435 |
DAPP |
NASDAQ |
Vaneck Digital Transformation ETF |
11.25 |
StockWizard, Yahoo, Google |
| 2436 |
EMCG |
NASDAQ |
Embrace Change Acquisition Corp |
11.25 |
StockWizard, Yahoo, Google |
| 2437 |
HLF |
NYSE |
Herbalife Ltd |
11.24 |
StockWizard, Yahoo, Google |
| 2438 |
HXGBY |
OTCBB |
Hexagon Ab ADR |
11.24 |
StockWizard, Yahoo, Google |
| 2439 |
FMN |
NYSE |
Federated Premier Muni |
11.235 |
StockWizard, Yahoo, Google |
| 2440 |
CITE |
NASDAQ |
Cartica Acquisition Corp Cl A |
11.19 |
StockWizard, Yahoo, Google |
| 2441 |
CABA |
NASDAQ |
Cabaletta Bio Inc |
11.17 |
StockWizard, Yahoo, Google |
| 2442 |
BVFL |
NASDAQ |
Bv Financial Inc MD |
11.17 |
StockWizard, Yahoo, Google |
| 2443 |
BCSA |
NASDAQ |
Blockchain Coinvestors Acquisition Corp I Cl A |
11.16 |
StockWizard, Yahoo, Google |
| 2444 |
SKGR |
NASDAQ |
Sk Growth Opportunities Corporation Cl A |
11.15 |
StockWizard, Yahoo, Google |
| 2445 |
BYM |
NYSE |
Blackrock Muni Income Quality Trust |
11.14 |
StockWizard, Yahoo, Google |
| 2446 |
WTMA |
NASDAQ |
Welsbach Technology Metals Acquisition Corp |
11.13 |
StockWizard, Yahoo, Google |
| 2447 |
JWSM |
AMEX |
Jaws Mustang Acquisition Corp Cl A |
11.12 |
StockWizard, Yahoo, Google |
| 2448 |
SVII |
NASDAQ |
Spring Valley Acquisition Corp. II Cl A |
11.11 |
StockWizard, Yahoo, Google |
| 2449 |
TBI |
NYSE |
Trueblue Inc |
11.1 |
StockWizard, Yahoo, Google |
| 2450 |
NMS |
NYSE |
Nuveen Minnesota Municipal Inco |
11.09 |
StockWizard, Yahoo, Google |
| 2451 |
FTII |
NASDAQ |
Futuretech II Acquisition Corp Cl A |
11.09 |
StockWizard, Yahoo, Google |
| 2452 |
MAQC |
NASDAQ |
Maquia Capital Acquisition Corp Cl A |
11.09 |
StockWizard, Yahoo, Google |
| 2453 |
NEA |
NYSE |
Nuveen Insured Tax-Free Advantage Fund |
11.08 |
StockWizard, Yahoo, Google |
| 2454 |
NAZ |
NYSE |
Nuveen Arizona Premium Fund |
11.07 |
StockWizard, Yahoo, Google |
| 2455 |
GOVZ |
AMEX |
Ishares 25 Year Treasury Strips Bond ETF |
11.055 |
StockWizard, Yahoo, Google |
| 2456 |
EVE |
AMEX |
Eve Mobility Acquisition Corp Cl A |
11.05 |
StockWizard, Yahoo, Google |
| 2457 |
VIVEF |
OTCBB |
Vivendi Se |
11.05 |
StockWizard, Yahoo, Google |
| 2458 |
WIZEY |
OTCBB |
Wise Plc |
11.03 |
StockWizard, Yahoo, Google |
| 2459 |
KRNL |
NASDAQ |
Kernel Group Holdings Inc Cl A |
11.01 |
StockWizard, Yahoo, Google |
| 2460 |
AQU |
NASDAQ |
Aquaron Acquisition Corp |
11 |
StockWizard, Yahoo, Google |
| 2461 |
STRW |
AMEX |
Strawberry Fields REIT Inc |
10.99 |
StockWizard, Yahoo, Google |
| 2462 |
HSPO |
NASDAQ |
Horizon Space Acquisition I Corp |
10.98 |
StockWizard, Yahoo, Google |
| 2463 |
MUC |
NYSE |
Blackrock Muniholdings California Quality Fund |
10.97 |
StockWizard, Yahoo, Google |
| 2464 |
NAN |
NYSE |
Nuveen New York Divadv Fund |
10.97 |
StockWizard, Yahoo, Google |
| 2465 |
NPCT |
NYSE |
Nuveen Core Plus Impact Fund |
10.955 |
StockWizard, Yahoo, Google |
| 2466 |
DTF |
NYSE |
Dtf Tax-Free Income 2028 Term Fund Inc |
10.95 |
StockWizard, Yahoo, Google |
| 2467 |
NMT |
NYSE |
Nuveen Massachusetts Premium Fund |
10.95 |
StockWizard, Yahoo, Google |
| 2468 |
NRK |
NYSE |
Nuveen Insured New York Tax-Free |
10.94 |
StockWizard, Yahoo, Google |
| 2469 |
VZIO |
NYSE |
Vizio Holding Corp Cl A |
10.94 |
StockWizard, Yahoo, Google |
| 2470 |
BHV |
NYSE |
Blackrock Virginia Muni Trust |
10.94 |
StockWizard, Yahoo, Google |
| 2471 |
NFYS |
NYSE |
Enphys Acquisition Corp Cl A |
10.935 |
StockWizard, Yahoo, Google |
| 2472 |
TRTL |
NYSE |
Tortoiseecofin Acquisition III Cl A |
10.92 |
StockWizard, Yahoo, Google |
| 2473 |
NBST |
NASDAQ |
Newbury Street Acquisition Corp |
10.89 |
StockWizard, Yahoo, Google |
| 2474 |
AFB |
NYSE |
Alliance National Municipal |
10.89 |
StockWizard, Yahoo, Google |
| 2475 |
TPRKY |
OTCBB |
Travis Perkins Plc |
10.88 |
StockWizard, Yahoo, Google |
| 2476 |
IVCP |
NASDAQ |
Swiftmerge Acquisition Corp Cl A |
10.87 |
StockWizard, Yahoo, Google |
| 2477 |
NPV |
NYSE |
Nuveen Virginia Premium Fund |
10.845 |
StockWizard, Yahoo, Google |
| 2478 |
RNRG |
NASDAQ |
GX Renewable Energy Producers ETF |
10.83 |
StockWizard, Yahoo, Google |
| 2479 |
NMCO |
NYSE |
Nuveen Municipal Credit Opportunities Fund |
10.8 |
StockWizard, Yahoo, Google |
| 2480 |
CEV |
AMEX |
Eaton Vance California Muni Income Trust |
10.785 |
StockWizard, Yahoo, Google |
| 2481 |
CEE |
NYSE |
Central Europe and Russia Fund |
10.77 |
StockWizard, Yahoo, Google |
| 2482 |
MFA |
NYSE |
MFA Financial Inc |
10.76 |
StockWizard, Yahoo, Google |
| 2483 |
MHN |
NYSE |
Blackrock Muniholdings New York Quality Fund |
10.76 |
StockWizard, Yahoo, Google |
| 2484 |
SNPO |
NASDAQ |
Snap One Holdings Corp |
10.75 |
StockWizard, Yahoo, Google |
| 2485 |
DIST |
NASDAQ |
Distoken Acquisition Corp |
10.75 |
StockWizard, Yahoo, Google |
| 2486 |
BLAC |
NASDAQ |
Bellevue Life Sciences Acquisition Corp |
10.74 |
StockWizard, Yahoo, Google |
| 2487 |
WEA |
NYSE |
Western Asset Bond Fund |
10.729 |
StockWizard, Yahoo, Google |
| 2488 |
MVT |
NYSE |
Blackrock Munivest Fund II |
10.72 |
StockWizard, Yahoo, Google |
| 2489 |
VLT |
NYSE |
Invesco High |
10.72 |
StockWizard, Yahoo, Google |
| 2490 |
DMYY |
AMEX |
Dmy Squared Technology Group Inc Cl A |
10.72 |
StockWizard, Yahoo, Google |
| 2491 |
VCAR |
AMEX |
Simplify Volt Robocar Disruption and Tech ETF |
10.7119 |
StockWizard, Yahoo, Google |
| 2492 |
LWSCF |
OTCBB |
Sienna Sr Living Inc |
10.687 |
StockWizard, Yahoo, Google |
| 2493 |
AACT |
NYSE |
Ares Acquisition Corporation II Cl A |
10.665 |
StockWizard, Yahoo, Google |
| 2494 |
MRBK |
NASDAQ |
Meridian Bank |
10.66 |
StockWizard, Yahoo, Google |
| 2495 |
MBFJF |
OTCBB |
Mitsubishi Ufj Financial Group Inc |
10.65 |
StockWizard, Yahoo, Google |
| 2496 |
PEGR |
NASDAQ |
Project Energy Reimagined Acquisition Corp |
10.64 |
StockWizard, Yahoo, Google |
| 2497 |
THCP |
NASDAQ |
Thunder Bridge Capital Partners IV Inc Cl A |
10.64 |
StockWizard, Yahoo, Google |
| 2498 |
CNDA |
NYSE |
Concord Acquisition Corp II Cl A |
10.62 |
StockWizard, Yahoo, Google |
| 2499 |
BLE |
NYSE |
Blackrock Muni Income Trust II |
10.6 |
StockWizard, Yahoo, Google |
| 2500 |
COHN |
AMEX |
Cohen & Company Inc |
10.59 |
StockWizard, Yahoo, Google |
| 2501 |
CGO |
NASDAQ |
Calamos Glb Ttl Rtn |
10.58 |
StockWizard, Yahoo, Google |
| 2502 |
HCVI |
NASDAQ |
Hennessy Capital Investment Corp VI Cl A |
10.58 |
StockWizard, Yahoo, Google |
| 2503 |
NMZ |
NYSE |
Nuveen Muni High Income Opportunity |
10.57 |
StockWizard, Yahoo, Google |
| 2504 |
GNOM |
NASDAQ |
GX Genomics & Biotechnology ETF |
10.56 |
StockWizard, Yahoo, Google |
| 2505 |
GBNY |
NASDAQ |
Generations Bancorp NY Inc |
10.55 |
StockWizard, Yahoo, Google |
| 2506 |
IPXX |
NASDAQ |
Inflection Acquisition II Cl A |
10.55 |
StockWizard, Yahoo, Google |
| 2507 |
BOE |
NYSE |
Blackrock Global |
10.54 |
StockWizard, Yahoo, Google |
| 2508 |
MONOY |
OTCBB |
Monotaro Ltd |
10.535 |
StockWizard, Yahoo, Google |
| 2509 |
SRAD |
NASDAQ |
Sportradar Group Ag Cl A |
10.51 |
StockWizard, Yahoo, Google |
| 2510 |
MYN |
NYSE |
Blackrock Muniyield New York Quality Fund |
10.5 |
StockWizard, Yahoo, Google |
| 2511 |
ADMA |
NASDAQ |
Adma Biologics |
10.49 |
StockWizard, Yahoo, Google |
| 2512 |
TECTP |
NASDAQ |
Tectonic Financial Inc 9.00% Fixed-To-Floating |
10.49 |
StockWizard, Yahoo, Google |
| 2513 |
FOLD |
NASDAQ |
Amicus Therapeutics |
10.48 |
StockWizard, Yahoo, Google |
| 2514 |
MPX |
NYSE |
Marine Products Corp |
10.45 |
StockWizard, Yahoo, Google |
| 2515 |
EIM |
AMEX |
Eaton Vance Muni Bond Fund |
10.44 |
StockWizard, Yahoo, Google |
| 2516 |
NBH |
AMEX |
Neuberger Berman Intermediate Fund Inc |
10.42 |
StockWizard, Yahoo, Google |
| 2517 |
FUSB |
NASDAQ |
First US Bancshares Inc |
10.4 |
StockWizard, Yahoo, Google |
| 2518 |
AHCO |
NASDAQ |
Adapthealth Corp Cl. A |
10.33 |
StockWizard, Yahoo, Google |
| 2519 |
NOM |
NYSE |
Nuveen Missouri Premium Fund |
10.33 |
StockWizard, Yahoo, Google |
| 2520 |
DMB |
NYSE |
Dreyfus Municipal Bond Infrastr |
10.31 |
StockWizard, Yahoo, Google |
| 2521 |
ACFN |
OTCBB |
Acorn Energy Inc |
10.31 |
StockWizard, Yahoo, Google |
| 2522 |
ECC |
NYSE |
Eagle Point Credit Inc |
10.28 |
StockWizard, Yahoo, Google |
| 2523 |
VCV |
NYSE |
Invesco California Value Muni Income Trust |
10.27 |
StockWizard, Yahoo, Google |
| 2524 |
ALPMY |
OTCBB |
Astellas Pharma Inc |
10.23 |
StockWizard, Yahoo, Google |
| 2525 |
VFL |
AMEX |
Delaware Florida Insured Muni |
10.22 |
StockWizard, Yahoo, Google |
| 2526 |
AMCR |
NYSE |
Amcor Plc |
10.21 |
StockWizard, Yahoo, Google |
| 2527 |
PGZ |
NYSE |
Principal Real Estate Income F |
10.21 |
StockWizard, Yahoo, Google |
| 2528 |
SPIR |
NYSE |
Spire Global Inc |
10.17 |
StockWizard, Yahoo, Google |
| 2529 |
ACEL |
NYSE |
Accel Entertainment Inc |
10.15 |
StockWizard, Yahoo, Google |
| 2530 |
SINGY |
OTCBB |
Singapore Airlines L |
10.136 |
StockWizard, Yahoo, Google |
| 2531 |
WT |
NYSE |
Wisdomtree Inc |
10.13 |
StockWizard, Yahoo, Google |
| 2532 |
EVN |
NYSE |
Eaton Vance Muni Income Trust |
10.1 |
StockWizard, Yahoo, Google |
| 2533 |
MQT |
NYSE |
Blackrock Muniyield Quality Fund II |
10.07 |
StockWizard, Yahoo, Google |
| 2534 |
BFK |
NYSE |
Blackrock Muni Income Trust |
10.06 |
StockWizard, Yahoo, Google |
| 2535 |
GHSI |
NASDAQ |
Guardion Health Sciences Inc |
10.04 |
StockWizard, Yahoo, Google |
| 2536 |
HUT |
NASDAQ |
Hut 8 Corp |
10.04 |
StockWizard, Yahoo, Google |
| 2537 |
KYN |
NYSE |
Kayne Anderson MLP Investment Company |
10.04 |
StockWizard, Yahoo, Google |
| 2538 |
PMO |
NYSE |
Putnam Muni Opportunities Trust |
10.02 |
StockWizard, Yahoo, Google |
| 2539 |
IMMR |
NASDAQ |
Immersion Corp |
10.02 |
StockWizard, Yahoo, Google |
| 2540 |
HGTY |
NYSE |
Hagerty Inc |
10 |
StockWizard, Yahoo, Google |
| 2541 |
IRBT |
NASDAQ |
Irobot Corp |
9.99 |
StockWizard, Yahoo, Google |
| 2542 |
LRMR |
NASDAQ |
Larimar Therapeutics Inc |
9.89 |
StockWizard, Yahoo, Google |
| 2543 |
GRX |
NYSE |
The Gabelli Healthcare & Wellness Trust |
9.89 |
StockWizard, Yahoo, Google |
| 2544 |
EVNT |
AMEX |
Altshares Event-Driven ETF |
9.875 |
StockWizard, Yahoo, Google |
| 2545 |
EVV |
AMEX |
Eaton Vance Ltd Duration |
9.87 |
StockWizard, Yahoo, Google |
| 2546 |
OPBK |
NASDAQ |
Open Bank |
9.85 |
StockWizard, Yahoo, Google |
| 2547 |
XPOF |
NYSE |
Xponential Fitness Inc Cl A |
9.85 |
StockWizard, Yahoo, Google |
| 2548 |
RPHS |
AMEX |
Regents Park Hedged Market Strategy ETF |
9.83 |
StockWizard, Yahoo, Google |
| 2549 |
PHD |
NYSE |
Pioneer Floating Rate Fund |
9.82 |
StockWizard, Yahoo, Google |
| 2550 |
PFFL |
AMEX |
Etracs 2X Prfd Stock Index ETN |
9.8142 |
StockWizard, Yahoo, Google |
| 2551 |
AGNC |
NASDAQ |
Agnc Investment Corp |
9.81 |
StockWizard, Yahoo, Google |
| 2552 |
CCOEY |
OTCBB |
Capcom Ltd |
9.8 |
StockWizard, Yahoo, Google |
| 2553 |
MOON |
AMEX |
Direxion Moonshot Innovators ETF |
9.798 |
StockWizard, Yahoo, Google |
| 2554 |
FLWS |
NASDAQ |
1-800-Flowers.com |
9.78 |
StockWizard, Yahoo, Google |
| 2555 |
HYT |
NYSE |
Blackrock High Yield Fund VI Inc |
9.77 |
StockWizard, Yahoo, Google |
| 2556 |
SNMRY |
OTCBB |
Snam Rete Gas ADR |
9.756 |
StockWizard, Yahoo, Google |
| 2557 |
ENX |
AMEX |
Eaton Vance New York Muni Bond Fund |
9.74 |
StockWizard, Yahoo, Google |
| 2558 |
AGD |
NYSE |
Abrdn Global Dynamic Dividend Fund |
9.74 |
StockWizard, Yahoo, Google |
| 2559 |
GJH |
NYSE |
Strats Sm Trust For United States Cellular Corp |
9.7399 |
StockWizard, Yahoo, Google |
| 2560 |
NESRF |
OTCBB |
Northern Star Resources Ltd |
9.71 |
StockWizard, Yahoo, Google |
| 2561 |
RNECY |
OTCBB |
Renesas Electronics Corp |
9.68 |
StockWizard, Yahoo, Google |
| 2562 |
NSTS |
NASDAQ |
Nsts Bancorp Inc |
9.67 |
StockWizard, Yahoo, Google |
| 2563 |
FNKO |
NASDAQ |
Funko Inc Cl A |
9.65 |
StockWizard, Yahoo, Google |
| 2564 |
SVNLF |
OTCBB |
Svenska Handelsbanken Ab Publ |
9.6495 |
StockWizard, Yahoo, Google |
| 2565 |
KSM |
NYSE |
Scudder Strategic Municiple Income Trust |
9.63 |
StockWizard, Yahoo, Google |
| 2566 |
EVM |
AMEX |
Eaton Vance California Muni Bond Fund |
9.52 |
StockWizard, Yahoo, Google |
| 2567 |
EMD |
NYSE |
Western Asset Emerging Market Debt Fund Inc |
9.5 |
StockWizard, Yahoo, Google |
| 2568 |
STRRP |
NASDAQ |
Star Equity Hldgs Inc Pr |
9.49 |
StockWizard, Yahoo, Google |
| 2569 |
NVRI |
NYSE |
Enviri Corporation |
9.46 |
StockWizard, Yahoo, Google |
| 2570 |
KTF |
NYSE |
Scudder Municiple Income Trust |
9.43 |
StockWizard, Yahoo, Google |
| 2571 |
GMVHF |
OTCBB |
Entain Plc |
9.356 |
StockWizard, Yahoo, Google |
| 2572 |
EGF |
NYSE |
Blackrock Enhanced Government Fund |
9.354 |
StockWizard, Yahoo, Google |
| 2573 |
NMI |
NYSE |
Nuveen Muni |
9.34 |
StockWizard, Yahoo, Google |
| 2574 |
INSE |
NASDAQ |
Inspired Entertainment Inc |
9.31 |
StockWizard, Yahoo, Google |
| 2575 |
EDOC |
NASDAQ |
GX Telemedicine & Digital Health ETF |
9.3 |
StockWizard, Yahoo, Google |
| 2576 |
EHAB |
NYSE |
Enhabit Inc |
9.21 |
StockWizard, Yahoo, Google |
| 2577 |
EEA |
NYSE |
European Equity Fund |
9.2 |
StockWizard, Yahoo, Google |
| 2578 |
ORIC |
NASDAQ |
Oric Pharmaceuticals Inc |
9.17 |
StockWizard, Yahoo, Google |
| 2579 |
VRCA |
NASDAQ |
Verrica Pharmaceuticals Inc |
9.15 |
StockWizard, Yahoo, Google |
| 2580 |
SPRY |
NASDAQ |
Ars Pharmaceuticals Inc |
9.11 |
StockWizard, Yahoo, Google |
| 2581 |
RICOY |
OTCBB |
Ricoh Ltd ADR |
9.11 |
StockWizard, Yahoo, Google |
| 2582 |
RSI |
NYSE |
Rush Street Interactive Inc |
9.1 |
StockWizard, Yahoo, Google |
| 2583 |
MFCSF |
OTCBB |
Medical Facilities Corp |
9.0822 |
StockWizard, Yahoo, Google |
| 2584 |
ERC |
AMEX |
Wells Fargo Advantage Multi-Sector |
9.08 |
StockWizard, Yahoo, Google |
| 2585 |
IREN |
NASDAQ |
Iris Energy Ltd |
9.06 |
StockWizard, Yahoo, Google |
| 2586 |
MHI |
NYSE |
Pioneer Muni High Income Trust |
9.03 |
StockWizard, Yahoo, Google |
| 2587 |
BVNRY |
OTCBB |
Bavarian Nordic ADR |
8.99 |
StockWizard, Yahoo, Google |
| 2588 |
CICOY |
OTCBB |
China Cosco Holdings |
8.9885 |
StockWizard, Yahoo, Google |
| 2589 |
CBH |
NYSE |
Virtus Convertible & Income 2024 Fund |
8.988 |
StockWizard, Yahoo, Google |
| 2590 |
TBPH |
NASDAQ |
Theravance Bio Ord |
8.98 |
StockWizard, Yahoo, Google |
| 2591 |
PLTK |
NASDAQ |
Playtika Holding Corp |
8.96 |
StockWizard, Yahoo, Google |
| 2592 |
NIM |
NYSE |
Nuveen Maturities Fund |
8.94 |
StockWizard, Yahoo, Google |
| 2593 |
COGT |
NASDAQ |
Cogent Biosciences Inc |
8.92 |
StockWizard, Yahoo, Google |
| 2594 |
ZYME |
NASDAQ |
Zymeworks Inc |
8.92 |
StockWizard, Yahoo, Google |
| 2595 |
KAOOY |
OTCBB |
Kao Corp ADR |
8.9 |
StockWizard, Yahoo, Google |
| 2596 |
TCRX |
NASDAQ |
Tscan Therapeutics Inc |
8.85 |
StockWizard, Yahoo, Google |
| 2597 |
CNTA |
NASDAQ |
Centessa Pharmaceuticals Plc ADR |
8.8 |
StockWizard, Yahoo, Google |
| 2598 |
GDS |
NASDAQ |
Gds Holdings Ltd ADR |
8.8 |
StockWizard, Yahoo, Google |
| 2599 |
CLDT |
NYSE |
Chatham Lodging Trust REIT |
8.77 |
StockWizard, Yahoo, Google |
| 2600 |
RRGB |
NASDAQ |
Red Robin Gourmet Burgers Inc |
8.75 |
StockWizard, Yahoo, Google |
| 2601 |
ELYM |
NASDAQ |
Eliem Therapeutics Inc |
8.72 |
StockWizard, Yahoo, Google |
| 2602 |
VYGR |
NASDAQ |
Voyager Therapeut |
8.7 |
StockWizard, Yahoo, Google |
| 2603 |
CVRX |
NASDAQ |
Cvrx Inc |
8.69 |
StockWizard, Yahoo, Google |
| 2604 |
ETJ |
NYSE |
Eaton Vance Risk-Managed Diversified Equity |
8.68 |
StockWizard, Yahoo, Google |
| 2605 |
LXP |
NYSE |
Lxp Industrial Trust |
8.66 |
StockWizard, Yahoo, Google |
| 2606 |
FULC |
NASDAQ |
Fulcrum Therapeutics Inc |
8.65 |
StockWizard, Yahoo, Google |
| 2607 |
OPP |
NYSE |
Doubleline Strategic Opportunity Fund |
8.63 |
StockWizard, Yahoo, Google |
| 2608 |
ORC |
NYSE |
Orchid Island Capital Inc |
8.61 |
StockWizard, Yahoo, Google |
| 2609 |
TRTX |
NYSE |
Tpg Re Finance Trust Inc |
8.61 |
StockWizard, Yahoo, Google |
| 2610 |
RC |
NYSE |
Ready Capital Corp |
8.59 |
StockWizard, Yahoo, Google |
| 2611 |
NCA |
NYSE |
Nuveen California Muni Value Fund |
8.58 |
StockWizard, Yahoo, Google |
| 2612 |
PML |
NYSE |
Pimco Muni II |
8.58 |
StockWizard, Yahoo, Google |
| 2613 |
HLN |
NYSE |
Haleon Plc |
8.54 |
StockWizard, Yahoo, Google |
| 2614 |
ADFI |
AMEX |
Anfield Dynamic Fixed Income ETF |
8.539 |
StockWizard, Yahoo, Google |
| 2615 |
ATNM |
AMEX |
Actinium Pharmaceuticals Inc |
8.52 |
StockWizard, Yahoo, Google |
| 2616 |
NUV |
NYSE |
Nuveen Muni Value Fund |
8.52 |
StockWizard, Yahoo, Google |
| 2617 |
GSUN |
NASDAQ |
Golden Sun Health Technology Group Ltd |
8.49 |
StockWizard, Yahoo, Google |
| 2618 |
PFO |
NYSE |
Flaherty & Crumrine Preferred Fund |
8.455 |
StockWizard, Yahoo, Google |
| 2619 |
CCIF |
NYSE |
Carlyle Credit Income Fund |
8.45 |
StockWizard, Yahoo, Google |
| 2620 |
GDRX |
NASDAQ |
Goodrx Holdings Inc Cl A |
8.45 |
StockWizard, Yahoo, Google |
| 2621 |
BWG |
NYSE |
Legg Mason Bw Global Income |
8.42 |
StockWizard, Yahoo, Google |
| 2622 |
CMTG |
NYSE |
Claros Mortgage Trust Inc |
8.41 |
StockWizard, Yahoo, Google |
| 2623 |
SECYF |
OTCBB |
Secure Energy Svcs |
8.4 |
StockWizard, Yahoo, Google |
| 2624 |
EXG |
NYSE |
Eaton Vance Tax-Managed Global Diversified Equit |
8.39 |
StockWizard, Yahoo, Google |
| 2625 |
AOD |
NYSE |
Aberdeen Total Dynamic Dividend Fund |
8.39 |
StockWizard, Yahoo, Google |
| 2626 |
PFL |
NYSE |
Pimco Income Strategy Fund |
8.35 |
StockWizard, Yahoo, Google |
| 2627 |
ECF |
AMEX |
Ellsworth Convertible Growth and Income |
8.3 |
StockWizard, Yahoo, Google |
| 2628 |
SRRTF |
OTCBB |
Slate Retail REIT |
8.28 |
StockWizard, Yahoo, Google |
| 2629 |
NNY |
NYSE |
Nuveen New York Muni Value Fund |
8.27 |
StockWizard, Yahoo, Google |
| 2630 |
ALHC |
NASDAQ |
Alignment Healthcare Inc |
8.27 |
StockWizard, Yahoo, Google |
| 2631 |
BDJ |
NYSE |
Blackrock Enhanced Dividend Achievers |
8.27 |
StockWizard, Yahoo, Google |
| 2632 |
ETW |
NYSE |
Eaton Vance Corp |
8.25 |
StockWizard, Yahoo, Google |
| 2633 |
NN |
NASDAQ |
Nextnav Inc |
8.24 |
StockWizard, Yahoo, Google |
| 2634 |
AOUT |
NASDAQ |
American Outdoor Brands Inc |
8.21 |
StockWizard, Yahoo, Google |
| 2635 |
PROF |
NASDAQ |
Profound Medical Corp |
8.19 |
StockWizard, Yahoo, Google |
| 2636 |
SWZ |
NYSE |
Swiss Helvetia Fund |
8.17 |
StockWizard, Yahoo, Google |
| 2637 |
ORKLY |
OTCBB |
Orkla As ADR |
8.12 |
StockWizard, Yahoo, Google |
| 2638 |
FSNUY |
OTCBB |
Fresenius Se & Company Kg ADR |
8.1155 |
StockWizard, Yahoo, Google |
| 2639 |
ARGTF |
OTCBB |
Artemis Gold Inc |
8.11 |
StockWizard, Yahoo, Google |
| 2640 |
GTN.A |
NYSE |
Gray Television Inc Cl A |
8.1 |
StockWizard, Yahoo, Google |
| 2641 |
MAV |
NYSE |
Pioneer Municipal High Income Advantage Fund |
8.075 |
StockWizard, Yahoo, Google |
| 2642 |
KFS |
NYSE |
Kingsway Financial Services |
8.07 |
StockWizard, Yahoo, Google |
| 2643 |
TSRYY |
OTCBB |
Treasury Wine Estate ADR |
8.067 |
StockWizard, Yahoo, Google |
| 2644 |
TZOO |
NASDAQ |
Travelzoo Inc |
8.05 |
StockWizard, Yahoo, Google |
| 2645 |
FNMFN |
OTCBB |
Fannie Mae |
8 |
StockWizard, Yahoo, Google |
| 2646 |
NHS |
AMEX |
Neuberger Berman High Yield Strategies |
7.985 |
StockWizard, Yahoo, Google |
| 2647 |
LFVN |
NASDAQ |
Lifevantage Cp |
7.95 |
StockWizard, Yahoo, Google |
| 2648 |
GDL |
NYSE |
The Gdl Fund |
7.925 |
StockWizard, Yahoo, Google |
| 2649 |
ENGGY |
OTCBB |
Enagas Sa ADR |
7.9 |
StockWizard, Yahoo, Google |
| 2650 |
OBIO |
NASDAQ |
Orchestra Biomed Hldgs Inc |
7.9 |
StockWizard, Yahoo, Google |
| 2651 |
GBLBY |
OTCBB |
Groupe Bruxelles Lambert ADR |
7.87 |
StockWizard, Yahoo, Google |
| 2652 |
ESOA |
NASDAQ |
Energy Services Acquisition Corp |
7.86 |
StockWizard, Yahoo, Google |
| 2653 |
TVTX |
NASDAQ |
Travere Therapeutics Inc |
7.83 |
StockWizard, Yahoo, Google |
| 2654 |
PNF |
NYSE |
Pimco New York Muni |
7.82 |
StockWizard, Yahoo, Google |
| 2655 |
JOF |
NYSE |
Japan Smaller Capitalization Fund Inc |
7.8 |
StockWizard, Yahoo, Google |
| 2656 |
CRF |
AMEX |
Cornerstone Strategic Return Fund |
7.8 |
StockWizard, Yahoo, Google |
| 2657 |
INDI |
NASDAQ |
Indie Semiconductor Cl A |
7.8 |
StockWizard, Yahoo, Google |
| 2658 |
LSANF |
OTCBB |
Los Andes Copper Ltd |
7.79 |
StockWizard, Yahoo, Google |
| 2659 |
CGNT |
NASDAQ |
Cognyte Software Ltd |
7.77 |
StockWizard, Yahoo, Google |
| 2660 |
AXL |
NYSE |
American Axle & Manufacturing |
7.76 |
StockWizard, Yahoo, Google |
| 2661 |
JMIA |
NYSE |
Jumia Technologies Ag ADR |
7.76 |
StockWizard, Yahoo, Google |
| 2662 |
SBI |
NYSE |
Western Asset Intermediate Fund Inc |
7.74 |
StockWizard, Yahoo, Google |
| 2663 |
DMA |
NYSE |
Destra Multi-Alternative Fund |
7.7 |
StockWizard, Yahoo, Google |
| 2664 |
FNMAM |
OTCBB |
Fannie Mae 5.81 H |
7.7 |
StockWizard, Yahoo, Google |
| 2665 |
PNNT |
NYSE |
Pennantpark Investme |
7.69 |
StockWizard, Yahoo, Google |
| 2666 |
GNL |
NYSE |
Global Net Lease Inc |
7.67 |
StockWizard, Yahoo, Google |
| 2667 |
PGP |
NYSE |
Pimco Global Stocksplus & Income |
7.66 |
StockWizard, Yahoo, Google |
| 2668 |
VIAV |
NASDAQ |
Viavi Solutions |
7.66 |
StockWizard, Yahoo, Google |
| 2669 |
CXH |
NYSE |
Colonial Investment Grade Muni Trust |
7.65 |
StockWizard, Yahoo, Google |
| 2670 |
PMX |
NYSE |
Pimco Muni Income Fund III |
7.64 |
StockWizard, Yahoo, Google |
| 2671 |
BNR |
NASDAQ |
Burning Rock Biotech Ltd ADR |
7.64 |
StockWizard, Yahoo, Google |
| 2672 |
CLM |
AMEX |
Cornerstone Strategic Value Fund |
7.63 |
StockWizard, Yahoo, Google |
| 2673 |
UWMC |
NYSE |
Uwm Hldg Corp |
7.61 |
StockWizard, Yahoo, Google |
| 2674 |
EVRI |
NYSE |
Everi Holdings Inc |
7.57 |
StockWizard, Yahoo, Google |
| 2675 |
MFD |
NYSE |
Macquarie/First Trust Global |
7.56 |
StockWizard, Yahoo, Google |
| 2676 |
VMD |
NASDAQ |
Viemed Healthcare Inc |
7.55 |
StockWizard, Yahoo, Google |
| 2677 |
VGI |
NYSE |
Virtus Global Multi-Sector Income Fund |
7.545 |
StockWizard, Yahoo, Google |
| 2678 |
JRS |
NYSE |
Nuveen Real Estate Fund |
7.54 |
StockWizard, Yahoo, Google |
| 2679 |
AURA |
NASDAQ |
Aura Biosciences Inc |
7.52 |
StockWizard, Yahoo, Google |
| 2680 |
INGXF |
OTCBB |
Innergex Renewable Energy Inc |
7.49 |
StockWizard, Yahoo, Google |
| 2681 |
BBCP |
NASDAQ |
Concrete Pumping Holdings Inc |
7.48 |
StockWizard, Yahoo, Google |
| 2682 |
HGLB |
NYSE |
Highland Global Allocation Fund |
7.47 |
StockWizard, Yahoo, Google |
| 2683 |
INLX |
AMEX |
Intellinetics Inc |
7.4503 |
StockWizard, Yahoo, Google |
| 2684 |
HNNA |
NASDAQ |
Hennessy Advisors |
7.43 |
StockWizard, Yahoo, Google |
| 2685 |
TNGX |
NASDAQ |
Tango Therapeutics Inc |
7.41 |
StockWizard, Yahoo, Google |
| 2686 |
FNMAL |
OTCBB |
Fannie Mae |
7.39 |
StockWizard, Yahoo, Google |
| 2687 |
ENLAY |
OTCBB |
Enel Societa Per Azi ADR |
7.385 |
StockWizard, Yahoo, Google |
| 2688 |
PFN |
NYSE |
Pimco Income Strategy Fund II |
7.36 |
StockWizard, Yahoo, Google |
| 2689 |
ADT |
NYSE |
ADT Inc |
7.35 |
StockWizard, Yahoo, Google |
| 2690 |
PNI |
NYSE |
Pimco New York Muni II |
7.3408 |
StockWizard, Yahoo, Google |
| 2691 |
RLAY |
NASDAQ |
Relay Therapeutics Inc |
7.34 |
StockWizard, Yahoo, Google |
| 2692 |
JPC |
NYSE |
Nuveen Preferred and Convertible |
7.32 |
StockWizard, Yahoo, Google |
| 2693 |
HYB |
NYSE |
New America High |
7.3 |
StockWizard, Yahoo, Google |
| 2694 |
MSD |
NYSE |
Morgan Stanley Emerging Markets Debt |
7.3 |
StockWizard, Yahoo, Google |
| 2695 |
FMCCP |
OTCBB |
Freddie Mac |
7.3 |
StockWizard, Yahoo, Google |
| 2696 |
LEAT |
OTCBB |
Leatt Corp |
7.3 |
StockWizard, Yahoo, Google |
| 2697 |
DSHKP |
OTCBB |
Drive Shack Inc Pfd B |
7.3 |
StockWizard, Yahoo, Google |
| 2698 |
TAC |
NYSE |
Transalta Corp |
7.25 |
StockWizard, Yahoo, Google |
| 2699 |
FMCKK |
OTCBB |
Fed Home Ln Mtg 5.0 |
7.25 |
StockWizard, Yahoo, Google |
| 2700 |
DSHKN |
OTCBB |
Drive Shack Inc Pfd D |
7.25 |
StockWizard, Yahoo, Google |
| 2701 |
AGLXY |
OTCBB |
Agl Energy Ltd ADR |
7.1935 |
StockWizard, Yahoo, Google |
| 2702 |
SPXCF |
OTCBB |
Singapore Exchange Ltd |
7.15 |
StockWizard, Yahoo, Google |
| 2703 |
SGHT |
NASDAQ |
Sight Sciences Inc |
7.15 |
StockWizard, Yahoo, Google |
| 2704 |
ARDX |
NASDAQ |
Ardelyx Inc |
7.13 |
StockWizard, Yahoo, Google |
| 2705 |
BWAY |
NASDAQ |
Brainsway Ltd ADR |
7.08 |
StockWizard, Yahoo, Google |
| 2706 |
EHI |
NYSE |
Western Asset Global High |
7.08 |
StockWizard, Yahoo, Google |
| 2707 |
MVF |
NYSE |
Munivest Fund |
7.08 |
StockWizard, Yahoo, Google |
| 2708 |
DLAKF |
OTCBB |
Deutsche Lufthansa Ag |
7.05 |
StockWizard, Yahoo, Google |
| 2709 |
FMCCL |
OTCBB |
Freddie Mac Var RTS |
7.05 |
StockWizard, Yahoo, Google |
| 2710 |
AXGN |
NASDAQ |
Axogen Inc |
7 |
StockWizard, Yahoo, Google |
| 2711 |
NKTX |
NASDAQ |
Nkarta Inc |
7 |
StockWizard, Yahoo, Google |
| 2712 |
RDFN |
NASDAQ |
Redfin Corp |
6.99 |
StockWizard, Yahoo, Google |
| 2713 |
PGNT |
OTCBB |
Paragon Tech Inc |
6.99 |
StockWizard, Yahoo, Google |
| 2714 |
MITT |
NYSE |
Ag Mortgage Investment Trust |
6.95 |
StockWizard, Yahoo, Google |
| 2715 |
MEDS |
NASDAQ |
Trxade Health Inc |
6.94 |
StockWizard, Yahoo, Google |
| 2716 |
FMCCM |
OTCBB |
Freddie Mac Noncum |
6.8775 |
StockWizard, Yahoo, Google |
| 2717 |
BOIVF |
OTCBB |
Bollore Investissement |
6.87 |
StockWizard, Yahoo, Google |
| 2718 |
WRDLY |
OTCBB |
Worldline Sa ADR |
6.86 |
StockWizard, Yahoo, Google |
| 2719 |
DMF |
AMEX |
Dreyfus Muni Income |
6.85 |
StockWizard, Yahoo, Google |
| 2720 |
LPRO |
NASDAQ |
Open Lending Corp Cl A |
6.84 |
StockWizard, Yahoo, Google |
| 2721 |
KALA |
NASDAQ |
Kala Bio Inc |
6.83 |
StockWizard, Yahoo, Google |
| 2722 |
AGL |
NYSE |
Agilon Health Inc |
6.83 |
StockWizard, Yahoo, Google |
| 2723 |
PCF |
NYSE |
Putnam High Income Bond Fund |
6.83 |
StockWizard, Yahoo, Google |
| 2724 |
FMCCJ |
OTCBB |
Freddie Mac Pfd Q |
6.83 |
StockWizard, Yahoo, Google |
| 2725 |
FMCCI |
OTCBB |
Freddie Mac Var Pr B |
6.82 |
StockWizard, Yahoo, Google |
| 2726 |
CHW |
NASDAQ |
Calamos Gbl Dyn Inc |
6.81 |
StockWizard, Yahoo, Google |
| 2727 |
AMRX |
NASDAQ |
Amneal Pharmaceuticals Inc |
6.81 |
StockWizard, Yahoo, Google |
| 2728 |
SRL |
NYSE |
Scully Royalty Ltd |
6.8 |
StockWizard, Yahoo, Google |
| 2729 |
ANNX |
NASDAQ |
Annexon Inc |
6.79 |
StockWizard, Yahoo, Google |
| 2730 |
BCRX |
NASDAQ |
Biocryst Pharma Inc |
6.79 |
StockWizard, Yahoo, Google |
| 2731 |
UNICY |
OTCBB |
Unicharm Corp/S ADR |
6.78 |
StockWizard, Yahoo, Google |
| 2732 |
CCORF |
OTCBB |
Canaccord Genuity Group Inc |
6.77 |
StockWizard, Yahoo, Google |
| 2733 |
VLVCY |
OTCBB |
Volvo Car Ab |
6.76 |
StockWizard, Yahoo, Google |
| 2734 |
BKD |
NYSE |
Brookdale Senior Living Inc |
6.76 |
StockWizard, Yahoo, Google |
| 2735 |
TRT |
AMEX |
Trio-Tech International |
6.74 |
StockWizard, Yahoo, Google |
| 2736 |
ACP |
NYSE |
Abrnd Income Credit Strategies Fund |
6.74 |
StockWizard, Yahoo, Google |
| 2737 |
LVWR |
NYSE |
Livewire Group Inc |
6.73 |
StockWizard, Yahoo, Google |
| 2738 |
MHF |
NYSE |
Western Asset Muni High |
6.72 |
StockWizard, Yahoo, Google |
| 2739 |
GLQ |
AMEX |
Clough Global Equity Fund |
6.71 |
StockWizard, Yahoo, Google |
| 2740 |
DECA |
NASDAQ |
Denali Capital Acquisition Cl A |
6.7 |
StockWizard, Yahoo, Google |
| 2741 |
CRCT |
NASDAQ |
Cricut Inc Cl A |
6.69 |
StockWizard, Yahoo, Google |
| 2742 |
PILL |
AMEX |
Pharmaceutical & Medical Bull 3X Direxion ETF |
6.67 |
StockWizard, Yahoo, Google |
| 2743 |
EBS |
NYSE |
Emergent Biosolutions |
6.67 |
StockWizard, Yahoo, Google |
| 2744 |
EAD |
AMEX |
Wells Fargo Advantage |
6.65 |
StockWizard, Yahoo, Google |
| 2745 |
TTNP |
NASDAQ |
Titan Pharma |
6.6372 |
StockWizard, Yahoo, Google |
| 2746 |
TTEC |
NASDAQ |
Teletech Hlds |
6.61 |
StockWizard, Yahoo, Google |
| 2747 |
CPHRF |
OTCBB |
Cipher Pharmaceuticals Inc |
6.585 |
StockWizard, Yahoo, Google |
| 2748 |
WPRT |
NASDAQ |
Westport Fuel Systems Inc |
6.55 |
StockWizard, Yahoo, Google |
| 2749 |
ANGO |
NASDAQ |
Angiodynamics Inc |
6.5 |
StockWizard, Yahoo, Google |
| 2750 |
RWT |
NYSE |
Redwood Trust |
6.49 |
StockWizard, Yahoo, Google |
| 2751 |
EVF |
NYSE |
Eaton Vance Senior Income Trust |
6.45 |
StockWizard, Yahoo, Google |
| 2752 |
ISHYF |
OTCBB |
Ishares II Plc Ishares High Yield Corp Bd Ucits |
6.4087 |
StockWizard, Yahoo, Google |
| 2753 |
GBTG |
NYSE |
Global Business Travel Group Inc |
6.39 |
StockWizard, Yahoo, Google |
| 2754 |
FTF |
AMEX |
Franklin Templeton Ltd Duration |
6.36 |
StockWizard, Yahoo, Google |
| 2755 |
ERIC |
NASDAQ |
Ericsson ADR |
6.32 |
StockWizard, Yahoo, Google |
| 2756 |
MCR |
NYSE |
MFS Charter Income Trust |
6.3 |
StockWizard, Yahoo, Google |
| 2757 |
SB |
NYSE |
Safe Bulkers Inc |
6.29 |
StockWizard, Yahoo, Google |
| 2758 |
ISDDF |
OTCBB |
Ishares IV Plc |
6.2418 |
StockWizard, Yahoo, Google |
| 2759 |
RNW |
NASDAQ |
Renew Energy Global Plc Cl A |
6.23 |
StockWizard, Yahoo, Google |
| 2760 |
FHTX |
NASDAQ |
Foghorn Therapeutics Inc |
6.2 |
StockWizard, Yahoo, Google |
| 2761 |
GRCLF |
OTCBB |
Graincorp Ltd |
6.18 |
StockWizard, Yahoo, Google |
| 2762 |
UNIF |
OTCBB |
U&I Financial Corp |
6.16 |
StockWizard, Yahoo, Google |
| 2763 |
SMHB |
AMEX |
Etracs 2X Small Cap HI Div ETN |
6.14 |
StockWizard, Yahoo, Google |
| 2764 |
TMCI |
NASDAQ |
Treace Medical Concepts Inc |
6.11 |
StockWizard, Yahoo, Google |
| 2765 |
PRE |
NASDAQ |
Prenetics Global Limited Class A Ordinary Share |
6.1 |
StockWizard, Yahoo, Google |
| 2766 |
CMCM |
NYSE |
Cheetah Mobile Inc ADR |
6.08 |
StockWizard, Yahoo, Google |
| 2767 |
CCOJY |
OTCBB |
Coca Cola West Ltd |
6.08 |
StockWizard, Yahoo, Google |
| 2768 |
LEO |
NYSE |
Dreyfus Strategic Municipals |
6.07 |
StockWizard, Yahoo, Google |
| 2769 |
TIXT |
NYSE |
Telus International [Cda] Inc Subordinate Voting |
6.04 |
StockWizard, Yahoo, Google |
| 2770 |
EXAI |
NASDAQ |
Exscientia Ltd ADR |
6.04 |
StockWizard, Yahoo, Google |
| 2771 |
NYMT |
NASDAQ |
New York Mtge Trust |
6.01 |
StockWizard, Yahoo, Google |
| 2772 |
FFWM |
NYSE |
First Foundation |
6 |
StockWizard, Yahoo, Google |
| 2773 |
ISJMF |
OTCBB |
Blackrock Ireland Ltd Ishares J |
5.99 |
StockWizard, Yahoo, Google |
| 2774 |
IVSRF |
OTCBB |
Ishares II Plc. |
5.9488 |
StockWizard, Yahoo, Google |
| 2775 |
JMM |
NYSE |
Nuveen Multi-Market Income Fund Inc |
5.94 |
StockWizard, Yahoo, Google |
| 2776 |
SANG |
NASDAQ |
Sangoma Technologies Corp |
5.92 |
StockWizard, Yahoo, Google |
| 2777 |
NGL |
NYSE |
Ngl Energy Partners LP |
5.88 |
StockWizard, Yahoo, Google |
| 2778 |
PYN |
NYSE |
Pimco New York Muni Income Fund III |
5.87 |
StockWizard, Yahoo, Google |
| 2779 |
LFCR |
NASDAQ |
Lifecore Biomedical Inc |
5.86 |
StockWizard, Yahoo, Google |
| 2780 |
UHG |
NASDAQ |
United Homes Group Inc |
5.84 |
StockWizard, Yahoo, Google |
| 2781 |
ISCBF |
OTCBB |
Ishares Plc. |
5.818 |
StockWizard, Yahoo, Google |
| 2782 |
ISUDF |
OTCBB |
Ishares IV Plc |
5.812 |
StockWizard, Yahoo, Google |
| 2783 |
DSM |
NYSE |
Dreyfus Strategic Muni Bond Fund |
5.81 |
StockWizard, Yahoo, Google |
| 2784 |
RZLT |
NASDAQ |
Rezolute Inc |
5.79 |
StockWizard, Yahoo, Google |
| 2785 |
LFST |
NASDAQ |
Lifestance Health Group Inc |
5.75 |
StockWizard, Yahoo, Google |
| 2786 |
ISCXF |
OTCBB |
Ishares Plc. |
5.74 |
StockWizard, Yahoo, Google |
| 2787 |
MBI |
NYSE |
MBIA Inc |
5.71 |
StockWizard, Yahoo, Google |
| 2788 |
TPIC |
NASDAQ |
Tpi Composites Inc |
5.71 |
StockWizard, Yahoo, Google |
| 2789 |
KODK |
NYSE |
Eastman Kodak |
5.69 |
StockWizard, Yahoo, Google |
| 2790 |
JQC |
NYSE |
Nuveen Preferred and Convertible 2 |
5.64 |
StockWizard, Yahoo, Google |
| 2791 |
MPW |
NYSE |
Medical Properties Trust |
5.63 |
StockWizard, Yahoo, Google |
| 2792 |
NOVA |
NYSE |
Sunnova Energy International |
5.62 |
StockWizard, Yahoo, Google |
| 2793 |
EDF |
NYSE |
Virtus Emerging Markets Income Fund |
5.6 |
StockWizard, Yahoo, Google |
| 2794 |
GAB |
NYSE |
Gabelli Equity Trust |
5.57 |
StockWizard, Yahoo, Google |
| 2795 |
BGY |
NYSE |
Blackrock International |
5.57 |
StockWizard, Yahoo, Google |
| 2796 |
GLV |
AMEX |
Clough Global Dividend and Income Fund |
5.565 |
StockWizard, Yahoo, Google |
| 2797 |
REPL |
NASDAQ |
Replimune Group Inc |
5.56 |
StockWizard, Yahoo, Google |
| 2798 |
JCTCF |
NASDAQ |
Jewett-Cameron Trd |
5.53 |
StockWizard, Yahoo, Google |
| 2799 |
ZTR |
NYSE |
Virtus Total Return Fund Inc |
5.53 |
StockWizard, Yahoo, Google |
| 2800 |
MYTE |
NYSE |
Myt Netherlands Parent B.V. ADR |
5.52 |
StockWizard, Yahoo, Google |
| 2801 |
SEAC |
OTCBB |
Sea Change Intl IN |
5.505 |
StockWizard, Yahoo, Google |
| 2802 |
AUPH |
NASDAQ |
Aurinia Pharm Ord |
5.46 |
StockWizard, Yahoo, Google |
| 2803 |
TEI |
NYSE |
Templeton Emerging Markets |
5.45 |
StockWizard, Yahoo, Google |
| 2804 |
ISTXF |
OTCBB |
Blackrock Asset Management Ireland Ltd Bla |
5.4453 |
StockWizard, Yahoo, Google |
| 2805 |
CVGI |
NASDAQ |
Commercial Vehicle G |
5.43 |
StockWizard, Yahoo, Google |
| 2806 |
QURE |
NASDAQ |
Uniqure N.V. |
5.43 |
StockWizard, Yahoo, Google |
| 2807 |
WOW |
NYSE |
Wideopenwest Inc |
5.41 |
StockWizard, Yahoo, Google |
| 2808 |
ESBS |
OTCBB |
Es Bancshares Inc |
5.4 |
StockWizard, Yahoo, Google |
| 2809 |
CNSP |
NASDAQ |
Cns Pharmaceuticals Inc |
5.39 |
StockWizard, Yahoo, Google |
| 2810 |
RKUNF |
OTCBB |
Rakuten Group Inc |
5.363 |
StockWizard, Yahoo, Google |
| 2811 |
CWXZF |
OTCBB |
Doman Building Materials Group Ltd |
5.36 |
StockWizard, Yahoo, Google |
| 2812 |
IHD |
NYSE |
VOYA Emerging Markets High Dividend |
5.34 |
StockWizard, Yahoo, Google |
| 2813 |
VERV |
NASDAQ |
Verve Therapeutics Inc |
5.34 |
StockWizard, Yahoo, Google |
| 2814 |
FIGS |
NYSE |
Figs Inc Cl A |
5.33 |
StockWizard, Yahoo, Google |
| 2815 |
GENI |
NYSE |
Genius Sports Ltd |
5.3 |
StockWizard, Yahoo, Google |
| 2816 |
HBI |
NYSE |
Hanesbrands Inc |
5.3 |
StockWizard, Yahoo, Google |
| 2817 |
MTHRY |
OTCBB |
M3 Inc |
5.3 |
StockWizard, Yahoo, Google |
| 2818 |
SCIA |
OTCBB |
Sci Engineered Materials Inc |
5.3 |
StockWizard, Yahoo, Google |
| 2819 |
WELX |
OTCBB |
Winland Electronics |
5.3 |
StockWizard, Yahoo, Google |
| 2820 |
SYRS |
NASDAQ |
Syros Pharmaceuticals |
5.3 |
StockWizard, Yahoo, Google |
| 2821 |
VTYX |
NASDAQ |
Ventyx Biosciences Inc |
5.28 |
StockWizard, Yahoo, Google |
| 2822 |
ISHVF |
OTCBB |
Ishares II Plc Ishares US Aggregate Bond Ucits E |
5.2562 |
StockWizard, Yahoo, Google |
| 2823 |
MFM |
NYSE |
MFS Muni Income Trust |
5.25 |
StockWizard, Yahoo, Google |
| 2824 |
FNMAS |
OTCBB |
Fannie Mae Pfd S |
5.24 |
StockWizard, Yahoo, Google |
| 2825 |
ISDMF |
OTCBB |
Blackrock Asset Management Ireland Ltd Black |
5.2259 |
StockWizard, Yahoo, Google |
| 2826 |
TLSNY |
OTCBB |
Teliasonera ADR |
5.22 |
StockWizard, Yahoo, Google |
| 2827 |
ACCO |
NYSE |
Acco Brands Corp |
5.21 |
StockWizard, Yahoo, Google |
| 2828 |
GLO |
AMEX |
Clough Global Opportunities Fund |
5.19 |
StockWizard, Yahoo, Google |
| 2829 |
IGD |
NYSE |
VOYA Global Equity Dividend and Premium |
5.17 |
StockWizard, Yahoo, Google |
| 2830 |
GIKLY |
OTCBB |
Grifols Sa ADR |
5.17 |
StockWizard, Yahoo, Google |
| 2831 |
IGR |
NYSE |
CBRE Global Real Estate Income Fund |
5.16 |
StockWizard, Yahoo, Google |
| 2832 |
JOBY |
NYSE |
Joby Aviation Inc |
5.16 |
StockWizard, Yahoo, Google |
| 2833 |
NOPMF |
OTCBB |
NEO Performance Materials Inc |
5.15 |
StockWizard, Yahoo, Google |
| 2834 |
AMC |
NYSE |
AMC Entertainment Holdings |
5.15 |
StockWizard, Yahoo, Google |
| 2835 |
EB |
NYSE |
Eventbrite Inc |
5.14 |
StockWizard, Yahoo, Google |
| 2836 |
CLBEY |
OTCBB |
Calbee Inc |
5.13 |
StockWizard, Yahoo, Google |
| 2837 |
MIND |
NASDAQ |
Mitcham Industries Inc |
5.13 |
StockWizard, Yahoo, Google |
| 2838 |
IMBXF |
OTCBB |
Ishares IV Plc US MBS Ucits ETF USD |
5.03 |
StockWizard, Yahoo, Google |
| 2839 |
QUAD |
NYSE |
Quad Graphics Inc |
5.02 |
StockWizard, Yahoo, Google |
| 2840 |
UBSFY |
OTCBB |
Ubisoft Ent. ADR |
4.9902 |
StockWizard, Yahoo, Google |
| 2841 |
FMCKJ |
OTCBB |
Freddie Mac Pfd Z |
4.95 |
StockWizard, Yahoo, Google |
| 2842 |
CINT |
NYSE |
CI&T Inc Cl A |
4.94 |
StockWizard, Yahoo, Google |
| 2843 |
LSF |
AMEX |
Laird Superfood Inc |
4.91 |
StockWizard, Yahoo, Google |
| 2844 |
MGNX |
NASDAQ |
Macrogenics |
4.91 |
StockWizard, Yahoo, Google |
| 2845 |
HSAI |
NASDAQ |
Hesai Group ADR |
4.91 |
StockWizard, Yahoo, Google |
| 2846 |
CSSEN |
NASDAQ |
Chicken Soup For The Soul Entertainment |
4.9 |
StockWizard, Yahoo, Google |
| 2847 |
YAHOY |
OTCBB |
Ly Corporation ADR |
4.87 |
StockWizard, Yahoo, Google |
| 2848 |
EOD |
NYSE |
Wells Fargo Global Dividend Opportunity |
4.86 |
StockWizard, Yahoo, Google |
| 2849 |
INZY |
NASDAQ |
Inozyme Pharma Inc |
4.85 |
StockWizard, Yahoo, Google |
| 2850 |
INNV |
NASDAQ |
Innovage Holding Corp |
4.84 |
StockWizard, Yahoo, Google |
| 2851 |
SRTTY |
OTCBB |
Zozo Inc |
4.835 |
StockWizard, Yahoo, Google |
| 2852 |
PHK |
NYSE |
Pimco High Income Fund |
4.83 |
StockWizard, Yahoo, Google |
| 2853 |
ARESF |
OTCBB |
Artis Real Estate Investment Trust |
4.83 |
StockWizard, Yahoo, Google |
| 2854 |
OWLT |
NYSE |
Owlet Inc |
4.8 |
StockWizard, Yahoo, Google |
| 2855 |
ASOMY |
OTCBB |
Asos Plc |
4.8 |
StockWizard, Yahoo, Google |
| 2856 |
DTSRF |
OTCBB |
Ether Cap Corp |
4.8 |
StockWizard, Yahoo, Google |
| 2857 |
LNSR |
NASDAQ |
Lensar Inc |
4.8 |
StockWizard, Yahoo, Google |
| 2858 |
CTRM |
NASDAQ |
Castor Maritime Inc |
4.75 |
StockWizard, Yahoo, Google |
| 2859 |
ELA |
AMEX |
Envela Corp |
4.73 |
StockWizard, Yahoo, Google |
| 2860 |
MMT |
NYSE |
MFS Multimarket Income Trust |
4.68 |
StockWizard, Yahoo, Google |
| 2861 |
APLD |
NASDAQ |
Applied Digital Corp |
4.67 |
StockWizard, Yahoo, Google |
| 2862 |
TSI |
NYSE |
Tcw Strategic |
4.66 |
StockWizard, Yahoo, Google |
| 2863 |
EDSA |
NASDAQ |
Edesa Biotech Inc |
4.65 |
StockWizard, Yahoo, Google |
| 2864 |
ABSI |
NASDAQ |
Absci Corp |
4.62 |
StockWizard, Yahoo, Google |
| 2865 |
SKE |
NYSE |
Skeena Resources Ltd |
4.61 |
StockWizard, Yahoo, Google |
| 2866 |
ISHBF |
OTCBB |
Ishares IV Plc Ishares USD Treasury Bond 20+Yr U |
4.5809 |
StockWizard, Yahoo, Google |
| 2867 |
NVTS |
NASDAQ |
Navitas Semiconductor Corp |
4.57 |
StockWizard, Yahoo, Google |
| 2868 |
TSVT |
NASDAQ |
2Seventy Bio Inc |
4.56 |
StockWizard, Yahoo, Google |
| 2869 |
CVAC |
NASDAQ |
Curevac N.V. |
4.53 |
StockWizard, Yahoo, Google |
| 2870 |
ABEO |
NASDAQ |
Abeona Therapeutics |
4.52 |
StockWizard, Yahoo, Google |
| 2871 |
REBN |
NASDAQ |
Reborn Coffee Inc |
4.51 |
StockWizard, Yahoo, Google |
| 2872 |
FTK |
NYSE |
Flotek Industries |
4.51 |
StockWizard, Yahoo, Google |
| 2873 |
DERM |
NASDAQ |
Journey Medical Corp |
4.45 |
StockWizard, Yahoo, Google |
| 2874 |
RKLB |
NASDAQ |
Rocket Lab USA Inc |
4.44 |
StockWizard, Yahoo, Google |
| 2875 |
SCPH |
NASDAQ |
SC Pharmaceuticals Inc |
4.44 |
StockWizard, Yahoo, Google |
| 2876 |
APLT |
NASDAQ |
Applied Therapeutics Inc |
4.415 |
StockWizard, Yahoo, Google |
| 2877 |
QRTEB |
NASDAQ |
Qurate Retail Inc Series B |
4.34 |
StockWizard, Yahoo, Google |
| 2878 |
XYF |
NYSE |
X Financial ADR |
4.32 |
StockWizard, Yahoo, Google |
| 2879 |
IAF |
AMEX |
Abrdn Australia Equity Fund Inc |
4.295 |
StockWizard, Yahoo, Google |
| 2880 |
AMPS |
NYSE |
Altus Power Inc |
4.29 |
StockWizard, Yahoo, Google |
| 2881 |
RSGUF |
OTCBB |
Rogers Sugar Inc |
4.263 |
StockWizard, Yahoo, Google |
| 2882 |
SVRA |
NASDAQ |
Savara Inc |
4.24 |
StockWizard, Yahoo, Google |
| 2883 |
GCI |
NYSE |
Gannett Inc |
4.23 |
StockWizard, Yahoo, Google |
| 2884 |
HLNCF |
OTCBB |
Haleon Plc |
4.21 |
StockWizard, Yahoo, Google |
| 2885 |
ALDX |
NASDAQ |
Aldeyra Therapeu |
4.18 |
StockWizard, Yahoo, Google |
| 2886 |
URNAF |
OTCBB |
Urbana Corp |
4.17 |
StockWizard, Yahoo, Google |
| 2887 |
DDD |
NYSE |
3D Systems Corp |
4.16 |
StockWizard, Yahoo, Google |
| 2888 |
AVXL |
NASDAQ |
Anavex Lf SC |
4.16 |
StockWizard, Yahoo, Google |
| 2889 |
WOOF |
NASDAQ |
Petco Health and Wellness Company Cl A |
4.13 |
StockWizard, Yahoo, Google |
| 2890 |
FMCKL |
OTCBB |
Freddie Mac 6.02 Pfd |
4.12 |
StockWizard, Yahoo, Google |
| 2891 |
OM |
NASDAQ |
Outset Medical Inc |
4.07 |
StockWizard, Yahoo, Google |
| 2892 |
FNMAI |
OTCBB |
Fed Ntl Mtg Ser Q |
4.05 |
StockWizard, Yahoo, Google |
| 2893 |
FMCKO |
OTCBB |
Freddie Mac |
4.04 |
StockWizard, Yahoo, Google |
| 2894 |
AMBP |
NYSE |
Ardagh Metal Packaging S.A. |
4.03 |
StockWizard, Yahoo, Google |
| 2895 |
RPTX |
NASDAQ |
Repare Therapeutics Inc |
4.02 |
StockWizard, Yahoo, Google |
| 2896 |
BPIRY |
OTCBB |
Piraeus Financial Hldgs S A ADR |
4.01 |
StockWizard, Yahoo, Google |
| 2897 |
EGRX |
NASDAQ |
Eagle Pharmaceuticals |
4 |
StockWizard, Yahoo, Google |
| 2898 |
GERN |
NASDAQ |
Geron Corp |
4 |
StockWizard, Yahoo, Google |
| 2899 |
ILPT |
NASDAQ |
Industrial Logistics Properties Trust |
4 |
StockWizard, Yahoo, Google |
| 2900 |
TSHA |
NASDAQ |
Taysha Gene Therapies Inc |
3.99 |
StockWizard, Yahoo, Google |
| 2901 |
NOK |
NYSE |
Nokia Corp ADR |
3.98 |
StockWizard, Yahoo, Google |
| 2902 |
SAVE |
NYSE |
Spirit Airlines Inc |
3.96 |
StockWizard, Yahoo, Google |
| 2903 |
AVIR |
NASDAQ |
Atea Pharmaceuticals Inc |
3.96 |
StockWizard, Yahoo, Google |
| 2904 |
NOKBF |
OTCBB |
Nokia [Ab] Oy EUR 0 |
3.95 |
StockWizard, Yahoo, Google |
| 2905 |
RSTN |
OTCBB |
Rde Inc |
3.95 |
StockWizard, Yahoo, Google |
| 2906 |
JBFCF |
OTCBB |
Jollibee Foods Corp |
3.9 |
StockWizard, Yahoo, Google |
| 2907 |
CDXS |
NASDAQ |
Codexis Inc |
3.85 |
StockWizard, Yahoo, Google |
| 2908 |
ADPT |
NASDAQ |
Adaptive Biotechnologies Corp |
3.84 |
StockWizard, Yahoo, Google |
| 2909 |
KKPNY |
OTCBB |
Royal Kpn N.V. ADR |
3.84 |
StockWizard, Yahoo, Google |
| 2910 |
KKPNF |
OTCBB |
Koninklijke Kpn NV |
3.81 |
StockWizard, Yahoo, Google |
| 2911 |
ATXI |
NASDAQ |
Avenue Therapeutics Inc |
3.81 |
StockWizard, Yahoo, Google |
| 2912 |
IDN |
NASDAQ |
Intellicheck Mobilisia |
3.79 |
StockWizard, Yahoo, Google |
| 2913 |
HIO |
NYSE |
Western Asset High |
3.79 |
StockWizard, Yahoo, Google |
| 2914 |
PTON |
NASDAQ |
Peloton Interactive Inc |
3.78 |
StockWizard, Yahoo, Google |
| 2915 |
NWHUF |
OTCBB |
Northwest Healthcare Properties Real Estate Inve |
3.765 |
StockWizard, Yahoo, Google |
| 2916 |
FATE |
NASDAQ |
Fate Therapeutics |
3.76 |
StockWizard, Yahoo, Google |
| 2917 |
IMTXW |
NASDAQ |
Immatics NV WT |
3.75 |
StockWizard, Yahoo, Google |
| 2918 |
CHMI |
NYSE |
Cherry Hill Mortgage Investmen |
3.75 |
StockWizard, Yahoo, Google |
| 2919 |
GETY |
NYSE |
Getty Images Holdings Inc Cl A |
3.73 |
StockWizard, Yahoo, Google |
| 2920 |
ASNS |
NASDAQ |
Actelis Networks Inc |
3.72 |
StockWizard, Yahoo, Google |
| 2921 |
GRAB |
NASDAQ |
Grab Holdings Ltd Cl A |
3.68 |
StockWizard, Yahoo, Google |
| 2922 |
MAQAF |
OTCBB |
Atlas Arteria Ltd |
3.68 |
StockWizard, Yahoo, Google |
| 2923 |
DXLG |
NASDAQ |
Destination XL Group |
3.67 |
StockWizard, Yahoo, Google |
| 2924 |
LMFA |
NASDAQ |
Lm Funding America Inc |
3.66 |
StockWizard, Yahoo, Google |
| 2925 |
ABUS |
NASDAQ |
Arbutus Biopharma Cp |
3.63 |
StockWizard, Yahoo, Google |
| 2926 |
CXE |
NYSE |
Colonial High Income Muni Trust |
3.625 |
StockWizard, Yahoo, Google |
| 2927 |
SPRU |
NYSE |
Spruce Power Holding Corp |
3.6 |
StockWizard, Yahoo, Google |
| 2928 |
PYYX |
OTCBB |
Pyxus International Inc |
3.6 |
StockWizard, Yahoo, Google |
| 2929 |
TENX |
NASDAQ |
Tenax Therapeutics |
3.58 |
StockWizard, Yahoo, Google |
| 2930 |
HFFG |
NASDAQ |
HF Foods Group Inc |
3.55 |
StockWizard, Yahoo, Google |
| 2931 |
BIG |
NYSE |
Big Lots |
3.52 |
StockWizard, Yahoo, Google |
| 2932 |
PPT |
NYSE |
Putnam Premier Income Trust |
3.5 |
StockWizard, Yahoo, Google |
| 2933 |
VULNF |
OTCBB |
Vulcan Energy Resources Ltd |
3.48 |
StockWizard, Yahoo, Google |
| 2934 |
SFIX |
NASDAQ |
Stitch Fix Inc |
3.455 |
StockWizard, Yahoo, Google |
| 2935 |
LUNA |
NASDAQ |
Luna Innovations Incorporated |
3.45 |
StockWizard, Yahoo, Google |
| 2936 |
ACHR |
NYSE |
Archer Aviation Inc |
3.45 |
StockWizard, Yahoo, Google |
| 2937 |
TCCPY |
OTCBB |
Technopro Holdings Inc ADR |
3.42 |
StockWizard, Yahoo, Google |
| 2938 |
TPST |
NASDAQ |
Tempest Therapeutics Inc |
3.41 |
StockWizard, Yahoo, Google |
| 2939 |
CMU |
NYSE |
Colonial Muni Income Trust |
3.35 |
StockWizard, Yahoo, Google |
| 2940 |
NRO |
AMEX |
Neuberger Berman Real Estate Securities |
3.29 |
StockWizard, Yahoo, Google |
| 2941 |
BLNK |
NASDAQ |
Blink Charging Company |
3.29 |
StockWizard, Yahoo, Google |
| 2942 |
GBIO |
NASDAQ |
Generation Bio Co. |
3.29 |
StockWizard, Yahoo, Google |
| 2943 |
LGGNF |
OTCBB |
Legal & General Grou |
3.29 |
StockWizard, Yahoo, Google |
| 2944 |
NCV |
NYSE |
Virtus Convertible & Income Fund |
3.26 |
StockWizard, Yahoo, Google |
| 2945 |
KRBP |
OTCBB |
Kiromic Biopharma Inc |
3.25 |
StockWizard, Yahoo, Google |
| 2946 |
SLNHP |
NASDAQ |
Soluna Hldgs Inc Prfd |
3.2 |
StockWizard, Yahoo, Google |
| 2947 |
PIM |
NYSE |
Putnam Master Intermediate Income |
3.19 |
StockWizard, Yahoo, Google |
| 2948 |
NERV |
NASDAQ |
Minerva Neuroscie |
3.18 |
StockWizard, Yahoo, Google |
| 2949 |
SDIG |
NASDAQ |
Stronghold Digital Mining Inc Cl A |
3.18 |
StockWizard, Yahoo, Google |
| 2950 |
BRBS |
AMEX |
Blue Ridge Bankshare |
3.16 |
StockWizard, Yahoo, Google |
| 2951 |
CLRB |
NASDAQ |
Cellectar Biosc |
3.11 |
StockWizard, Yahoo, Google |
| 2952 |
OVID |
NASDAQ |
Ovid Therapeutics Inc |
3.08 |
StockWizard, Yahoo, Google |
| 2953 |
IXHL |
NASDAQ |
Incannex Healthcare Inc ADR |
3.07 |
StockWizard, Yahoo, Google |
| 2954 |
MGF |
NYSE |
MFS Government Markets Income Trust |
3.07 |
StockWizard, Yahoo, Google |
| 2955 |
FOJCY |
OTCBB |
Fortum Oyj |
3.04 |
StockWizard, Yahoo, Google |
| 2956 |
AENT |
NASDAQ |
Alliance Entertainment Holding Corp |
3.04 |
StockWizard, Yahoo, Google |
| 2957 |
RVNC |
NASDAQ |
Revance Therapeutics |
3.03 |
StockWizard, Yahoo, Google |
| 2958 |
DDCCF |
OTCBB |
Branicks Group Ag |
2.995 |
StockWizard, Yahoo, Google |
| 2959 |
DAIO |
NASDAQ |
Data I O Cp |
2.98 |
StockWizard, Yahoo, Google |
| 2960 |
DHC |
NASDAQ |
Diversified Healthcare Trust |
2.98 |
StockWizard, Yahoo, Google |
| 2961 |
CIK |
AMEX |
Credit Suisse Asset Management |
2.97 |
StockWizard, Yahoo, Google |
| 2962 |
ACST |
NASDAQ |
Acasti Pharma |
2.97 |
StockWizard, Yahoo, Google |
| 2963 |
CPTN |
NASDAQ |
Cepton Inc |
2.96 |
StockWizard, Yahoo, Google |
| 2964 |
TRUE |
NASDAQ |
Truecar Inc |
2.95 |
StockWizard, Yahoo, Google |
| 2965 |
PTCHF |
OTCBB |
Puretech Health Plc |
2.946 |
StockWizard, Yahoo, Google |
| 2966 |
NCZ |
NYSE |
Virtus Convertible & Income Fund II |
2.9 |
StockWizard, Yahoo, Google |
| 2967 |
LADX |
OTCBB |
Ladrx Corp |
2.9 |
StockWizard, Yahoo, Google |
| 2968 |
SSAAY |
OTCBB |
Ssab Swedish Steel Ab |
2.8985 |
StockWizard, Yahoo, Google |
| 2969 |
MDXH |
NASDAQ |
Mdxhealth Sa ADR |
2.888 |
StockWizard, Yahoo, Google |
| 2970 |
TSBX |
NASDAQ |
Turnstone Biologics Corp |
2.88 |
StockWizard, Yahoo, Google |
| 2971 |
BHR |
NYSE |
Braemar Hotels & Resorts Inc |
2.88 |
StockWizard, Yahoo, Google |
| 2972 |
VLN |
NYSE |
Valens Semiconductor Ltd |
2.88 |
StockWizard, Yahoo, Google |
| 2973 |
HIVE |
NASDAQ |
Hive Digital Technologies Ltd |
2.85 |
StockWizard, Yahoo, Google |
| 2974 |
BTBT |
NASDAQ |
Bit Digital Inc |
2.81 |
StockWizard, Yahoo, Google |
| 2975 |
ADAG |
NASDAQ |
Adagene Inc ADR |
2.8 |
StockWizard, Yahoo, Google |
| 2976 |
HUPHY |
OTCBB |
Hutchison Port Holdings Trust |
2.8 |
StockWizard, Yahoo, Google |
| 2977 |
WHTCF |
OTCBB |
Well Health Technologies Corp |
2.7975 |
StockWizard, Yahoo, Google |
| 2978 |
WULF |
NASDAQ |
Terawulf Inc |
2.79 |
StockWizard, Yahoo, Google |
| 2979 |
HOFV |
NASDAQ |
Hall of Fame Resort & Ent |
2.7856 |
StockWizard, Yahoo, Google |
| 2980 |
MCVT |
NASDAQ |
Mill City Ventures III Ltd |
2.78 |
StockWizard, Yahoo, Google |
| 2981 |
DLNDY |
OTCBB |
D&L Industries Inc |
2.76 |
StockWizard, Yahoo, Google |
| 2982 |
SPRS |
OTCBB |
Surge Components Inc |
2.74 |
StockWizard, Yahoo, Google |
| 2983 |
FFXXF |
OTCBB |
Helios Fairfax Partners Corp |
2.7 |
StockWizard, Yahoo, Google |
| 2984 |
TRVI |
NASDAQ |
Trevi Therapeutics Inc |
2.67 |
StockWizard, Yahoo, Google |
| 2985 |
FAX |
AMEX |
Abrdn Asia-Pacific Income Fund Inc |
2.66 |
StockWizard, Yahoo, Google |
| 2986 |
RHE |
AMEX |
Regional Health Properties |
2.65 |
StockWizard, Yahoo, Google |
| 2987 |
CTCX |
NASDAQ |
Carmell Corporation |
2.65 |
StockWizard, Yahoo, Google |
| 2988 |
AAMC |
AMEX |
Altisource Asset Management Corp Com |
2.635 |
StockWizard, Yahoo, Google |
| 2989 |
GRWG |
NASDAQ |
Growgeneration Corp |
2.63 |
StockWizard, Yahoo, Google |
| 2990 |
TOP |
NASDAQ |
Zhong Yang Financial Group Limited |
2.62 |
StockWizard, Yahoo, Google |
| 2991 |
HITI |
NASDAQ |
High Tide Inc |
2.61 |
StockWizard, Yahoo, Google |
| 2992 |
RERE |
NYSE |
Aihuishou International Ltd ADR |
2.59 |
StockWizard, Yahoo, Google |
| 2993 |
PRTT |
OTCBB |
Protect Pharmaceutical Corp |
2.57 |
StockWizard, Yahoo, Google |
| 2994 |
LIXT |
NASDAQ |
Lixte Biotech Hlds |
2.525 |
StockWizard, Yahoo, Google |
| 2995 |
BITF |
NASDAQ |
Bitfarms Ltd |
2.51 |
StockWizard, Yahoo, Google |
| 2996 |
HYEX |
OTCBB |
Healthy Extracts Inc |
2.49 |
StockWizard, Yahoo, Google |
| 2997 |
NNVC |
AMEX |
Nanoviricides Inc |
2.43 |
StockWizard, Yahoo, Google |
| 2998 |
PGENY |
OTCBB |
Pigeon Corp |
2.4 |
StockWizard, Yahoo, Google |
| 2999 |
RGLS |
NASDAQ |
Regulus Therapeutics |
2.37 |
StockWizard, Yahoo, Google |
| 3000 |
SIEB |
NASDAQ |
Siebert Fin Cp |
2.37 |
StockWizard, Yahoo, Google |
| 3001 |
ESPR |
NASDAQ |
Esperion Theraptc |
2.33 |
StockWizard, Yahoo, Google |
| 3002 |
MYPS |
NASDAQ |
Playstudios Inc |
2.32 |
StockWizard, Yahoo, Google |
| 3003 |
MGRM |
NASDAQ |
Monogram Orthopaedics Inc |
2.32 |
StockWizard, Yahoo, Google |
| 3004 |
UONE |
NASDAQ |
Urban One Inc |
2.31 |
StockWizard, Yahoo, Google |
| 3005 |
ADSEW |
NASDAQ |
Ads-Tec Energy Plc WT |
2.3048 |
StockWizard, Yahoo, Google |
| 3006 |
VNET |
NASDAQ |
Vnet Group Inc |
2.28 |
StockWizard, Yahoo, Google |
| 3007 |
JWEL |
NASDAQ |
Jowell Global Ltd |
2.24 |
StockWizard, Yahoo, Google |
| 3008 |
RETO |
NASDAQ |
Reto Eco-Solutions Inc |
2.24 |
StockWizard, Yahoo, Google |
| 3009 |
LDI |
NYSE |
Loandepot Inc Cl A |
2.24 |
StockWizard, Yahoo, Google |
| 3010 |
CRVS |
NASDAQ |
Corvus Pharma Com |
2.22 |
StockWizard, Yahoo, Google |
| 3011 |
OPEN |
NASDAQ |
Opendoor Technologies Inc |
2.22 |
StockWizard, Yahoo, Google |
| 3012 |
REFR |
NASDAQ |
Research Frontiers |
2.22 |
StockWizard, Yahoo, Google |
| 3013 |
REVB |
NASDAQ |
Revelation Biosciences Inc |
2.21 |
StockWizard, Yahoo, Google |
| 3014 |
DCMDF |
OTCBB |
Data Communications Management Corp |
2.2 |
StockWizard, Yahoo, Google |
| 3015 |
HIHO |
NASDAQ |
Highway Hlds Ltd |
2.19 |
StockWizard, Yahoo, Google |
| 3016 |
MPZZF |
OTCBB |
Mpc Container Ships As |
2.179 |
StockWizard, Yahoo, Google |
| 3017 |
AMGDF |
OTCBB |
Aston Martin Lagonda Global Holdings Plc. |
2.16 |
StockWizard, Yahoo, Google |
| 3018 |
EVGO |
NASDAQ |
Evgo Inc |
2.15 |
StockWizard, Yahoo, Google |
| 3019 |
MYMD |
NASDAQ |
Mymd Pharmaceuticals Inc |
2.15 |
StockWizard, Yahoo, Google |
| 3020 |
CHSN |
NASDAQ |
Chanson International Holding Cl A |
2.15 |
StockWizard, Yahoo, Google |
| 3021 |
MPU |
AMEX |
Mega Matrix Corp |
2.13 |
StockWizard, Yahoo, Google |
| 3022 |
OMGA |
NASDAQ |
Omega Therapeutics Inc |
2.13 |
StockWizard, Yahoo, Google |
| 3023 |
AKTX |
NASDAQ |
Akari Therapeutics ADR |
2.1207 |
StockWizard, Yahoo, Google |
| 3024 |
RXT |
NASDAQ |
Rackspace Technology Inc |
2.12 |
StockWizard, Yahoo, Google |
| 3025 |
INCZY |
OTCBB |
Incitec Pivot |
2.1 |
StockWizard, Yahoo, Google |
| 3026 |
XGN |
NASDAQ |
Exagen Inc |
2.05 |
StockWizard, Yahoo, Google |
| 3027 |
PACB |
NASDAQ |
Pacific Biosciences |
2.04 |
StockWizard, Yahoo, Google |
| 3028 |
PBSFY |
OTCBB |
Prosiebensat.1 Media Se |
2.023 |
StockWizard, Yahoo, Google |
| 3029 |
PRQR |
NASDAQ |
Proqr Therapeutics |
2.01 |
StockWizard, Yahoo, Google |
| 3030 |
TRIB |
NASDAQ |
Trinity Bio ADR |
2 |
StockWizard, Yahoo, Google |
| 3031 |
NDLS |
NASDAQ |
Noodles & Company |
1.99 |
StockWizard, Yahoo, Google |
| 3032 |
RCRT |
NASDAQ |
Recruiter.com Group Inc |
1.98 |
StockWizard, Yahoo, Google |
| 3033 |
PODC |
NASDAQ |
Podcastone Inc |
1.98 |
StockWizard, Yahoo, Google |
| 3034 |
PULM |
NASDAQ |
Pulmatrix Inc |
1.97 |
StockWizard, Yahoo, Google |
| 3035 |
XNET |
NASDAQ |
Xunlei Ltd ADR |
1.97 |
StockWizard, Yahoo, Google |
| 3036 |
DTC |
NYSE |
Solo Brands Inc Cl A |
1.97 |
StockWizard, Yahoo, Google |
| 3037 |
ARGGY |
OTCBB |
Aston Martin Lagonda Global ADR |
1.97 |
StockWizard, Yahoo, Google |
| 3038 |
NVFY |
NASDAQ |
Nova Lifestyle Inc |
1.96 |
StockWizard, Yahoo, Google |
| 3039 |
OILSF |
OTCBB |
Saturn Oil & Gas Inc |
1.95 |
StockWizard, Yahoo, Google |
| 3040 |
LXRX |
NASDAQ |
Lexicon Pharmaceutcl |
1.94 |
StockWizard, Yahoo, Google |
| 3041 |
WAFU |
NASDAQ |
Wah Fu Education Group Ltd |
1.94 |
StockWizard, Yahoo, Google |
| 3042 |
EZGO |
NASDAQ |
Ezgo Technologies Ltd |
1.93 |
StockWizard, Yahoo, Google |
| 3043 |
OLPX |
NASDAQ |
Olaplex Holdings Inc |
1.93 |
StockWizard, Yahoo, Google |
| 3044 |
CKPT |
NASDAQ |
Checkpoint Therapeutics Inc |
1.91 |
StockWizard, Yahoo, Google |
| 3045 |
IMAB |
NASDAQ |
I-Mab ADR |
1.9 |
StockWizard, Yahoo, Google |
| 3046 |
LIFE |
NASDAQ |
Atyr Pharma Inc |
1.9 |
StockWizard, Yahoo, Google |
| 3047 |
CERS |
NASDAQ |
Cerus Corp |
1.89 |
StockWizard, Yahoo, Google |
| 3048 |
IONI |
OTCBB |
I-On Digital Corp |
1.882 |
StockWizard, Yahoo, Google |
| 3049 |
HLP |
NASDAQ |
Hongli Group Inc |
1.85 |
StockWizard, Yahoo, Google |
| 3050 |
IKNA |
NASDAQ |
Ikena Oncology Inc |
1.82 |
StockWizard, Yahoo, Google |
| 3051 |
AAME |
NASDAQ |
Atlantic Amer Cp |
1.815 |
StockWizard, Yahoo, Google |
| 3052 |
OCGN |
NASDAQ |
Ocugen Inc |
1.81 |
StockWizard, Yahoo, Google |
| 3053 |
LVO |
NASDAQ |
Liveone Inc |
1.78 |
StockWizard, Yahoo, Google |
| 3054 |
MRT |
AMEX |
Marti Technologies Inc |
1.77 |
StockWizard, Yahoo, Google |
| 3055 |
ATNF |
NASDAQ |
180 Life Sciences Corp |
1.77 |
StockWizard, Yahoo, Google |
| 3056 |
AMLX |
NASDAQ |
Amylyx Pharmaceuticals Inc |
1.76 |
StockWizard, Yahoo, Google |
| 3057 |
PGEN |
NASDAQ |
Precigen Inc |
1.75 |
StockWizard, Yahoo, Google |
| 3058 |
BCAB |
NASDAQ |
Bioatla Inc |
1.74 |
StockWizard, Yahoo, Google |
| 3059 |
AEHL |
NASDAQ |
Antelope Enterprise Hldg Ltd |
1.72 |
StockWizard, Yahoo, Google |
| 3060 |
COMM |
NASDAQ |
Commscope Holding Company |
1.72 |
StockWizard, Yahoo, Google |
| 3061 |
MICS |
NASDAQ |
Singing Machine Inc |
1.72 |
StockWizard, Yahoo, Google |
| 3062 |
NANX |
OTCBB |
Nanophase Technologies Corp |
1.7084 |
StockWizard, Yahoo, Google |
| 3063 |
CIF |
NYSE |
Colonial Intermediate High |
1.7 |
StockWizard, Yahoo, Google |
| 3064 |
CHRRF |
OTCBB |
Chorus Aviation Inc |
1.69 |
StockWizard, Yahoo, Google |
| 3065 |
VIVK |
NASDAQ |
Vivakor |
1.6899 |
StockWizard, Yahoo, Google |
| 3066 |
BWPC |
OTCBB |
Blue Water Petroleum Corp |
1.66 |
StockWizard, Yahoo, Google |
| 3067 |
CUE |
NASDAQ |
Cue Biopharma Inc |
1.65 |
StockWizard, Yahoo, Google |
| 3068 |
TROO |
NASDAQ |
Troops Inc |
1.65 |
StockWizard, Yahoo, Google |
| 3069 |
CNF |
NYSE |
Cnfinance Holdings Ltd ADR |
1.65 |
StockWizard, Yahoo, Google |
| 3070 |
HTWSF |
OTCBB |
Helios Towers Plc. |
1.645 |
StockWizard, Yahoo, Google |
| 3071 |
CANG |
NYSE |
Cango Inc ADR |
1.635 |
StockWizard, Yahoo, Google |
| 3072 |
SYPR |
NASDAQ |
Sypris Solutions |
1.63 |
StockWizard, Yahoo, Google |
| 3073 |
RCG |
AMEX |
Renaissance Capital Growth & Income Fund III |
1.62 |
StockWizard, Yahoo, Google |
| 3074 |
GROV |
NYSE |
Grove Collaborative Hldgs Inc |
1.62 |
StockWizard, Yahoo, Google |
| 3075 |
IFRX |
NASDAQ |
Fireman B.V. |
1.58 |
StockWizard, Yahoo, Google |
| 3076 |
TYGO |
NASDAQ |
Tigo Energy Inc |
1.56 |
StockWizard, Yahoo, Google |
| 3077 |
MRNS |
NASDAQ |
Marinus Pharma CS |
1.54 |
StockWizard, Yahoo, Google |
| 3078 |
IHT |
AMEX |
Innsuites Hospitality Trust |
1.5399 |
StockWizard, Yahoo, Google |
| 3079 |
NHIQ |
OTCBB |
Nanthealth Inc |
1.49 |
StockWizard, Yahoo, Google |
| 3080 |
SLS |
NASDAQ |
Sellas Life Sciences Group Inc |
1.48 |
StockWizard, Yahoo, Google |
| 3081 |
PSNL |
NASDAQ |
Personalis Inc |
1.47 |
StockWizard, Yahoo, Google |
| 3082 |
FMCC |
OTCBB |
Freddie Mac |
1.47 |
StockWizard, Yahoo, Google |
| 3083 |
ICD |
NYSE |
Independence Contract Drilling Inc |
1.45 |
StockWizard, Yahoo, Google |
| 3084 |
AFRIW |
NASDAQ |
Forafric Global Plc Warrants |
1.45 |
StockWizard, Yahoo, Google |
| 3085 |
MCHX |
NASDAQ |
Marchex Inc |
1.44 |
StockWizard, Yahoo, Google |
| 3086 |
WATT |
NASDAQ |
Energous Corp |
1.44 |
StockWizard, Yahoo, Google |
| 3087 |
CCO |
NYSE |
Clear Channel Outdoor Holdings |
1.44 |
StockWizard, Yahoo, Google |
| 3088 |
CLEU |
NASDAQ |
China Liberal Education Holdings Ltd |
1.42 |
StockWizard, Yahoo, Google |
| 3089 |
BARK |
NYSE |
Bark Inc |
1.42 |
StockWizard, Yahoo, Google |
| 3090 |
MGIH |
NASDAQ |
Millennium Group International Holdings Limited |
1.41 |
StockWizard, Yahoo, Google |
| 3091 |
SHOT |
NASDAQ |
Safety Shot Inc |
1.4 |
StockWizard, Yahoo, Google |
| 3092 |
AEBZY |
OTCBB |
Anadolu Efes Birck ADR |
1.3995 |
StockWizard, Yahoo, Google |
| 3093 |
GAN |
NASDAQ |
Gan Ltd |
1.38 |
StockWizard, Yahoo, Google |
| 3094 |
INAB |
NASDAQ |
In8Bio Inc |
1.37 |
StockWizard, Yahoo, Google |
| 3095 |
GIGM |
NASDAQ |
Gigamedia Ltd |
1.367 |
StockWizard, Yahoo, Google |
| 3096 |
MDJH |
NASDAQ |
Mdjm Ltd |
1.35 |
StockWizard, Yahoo, Google |
| 3097 |
OSIIF |
OTCBB |
Osino Resources Corp |
1.35 |
StockWizard, Yahoo, Google |
| 3098 |
ECNCF |
OTCBB |
Ecn Capital Corp |
1.338 |
StockWizard, Yahoo, Google |
| 3099 |
LUMN |
NYSE |
Lumen Technologies Inc |
1.33 |
StockWizard, Yahoo, Google |
| 3100 |
AEI |
NASDAQ |
Alset Inc |
1.32 |
StockWizard, Yahoo, Google |
| 3101 |
NTRBW |
NASDAQ |
Nutriband Inc WT |
1.32 |
StockWizard, Yahoo, Google |
| 3102 |
ICLK |
NASDAQ |
Iclick Interactive Asia Group Ltd ADR |
1.31 |
StockWizard, Yahoo, Google |
| 3103 |
BIMI |
NASDAQ |
Bimi Intl Medical Inc |
1.3 |
StockWizard, Yahoo, Google |
| 3104 |
CMMB |
NASDAQ |
Chemomab Therapeutics Ltd ADR |
1.29 |
StockWizard, Yahoo, Google |
| 3105 |
CVM |
AMEX |
Cel-Sci Corp |
1.27 |
StockWizard, Yahoo, Google |
| 3106 |
AMXEF |
OTCBB |
AMEX Exploration Inc |
1.265 |
StockWizard, Yahoo, Google |
| 3107 |
PASG |
NASDAQ |
Passage Bio Inc |
1.26 |
StockWizard, Yahoo, Google |
| 3108 |
RCKTF |
OTCBB |
Rock Tech Lithium Inc |
1.25 |
StockWizard, Yahoo, Google |
| 3109 |
BW |
NYSE |
Babcock & Wilcox Enterprises |
1.24 |
StockWizard, Yahoo, Google |
| 3110 |
FRSX |
NASDAQ |
Foresight Autonomous Holdings Ltd ADR |
1.23 |
StockWizard, Yahoo, Google |
| 3111 |
JXJT |
NASDAQ |
Jx Luxventure Ltd |
1.23 |
StockWizard, Yahoo, Google |
| 3112 |
GDC |
NASDAQ |
Gd Culture Group Ltd |
1.2001 |
StockWizard, Yahoo, Google |
| 3113 |
GLGI |
OTCBB |
Greystone Logistics Inc |
1.2 |
StockWizard, Yahoo, Google |
| 3114 |
CORBF |
OTCBB |
Global Cord Blood Corp |
1.2 |
StockWizard, Yahoo, Google |
| 3115 |
LQR |
NASDAQ |
Lqr House Inc |
1.18 |
StockWizard, Yahoo, Google |
| 3116 |
SY |
NASDAQ |
So-Young International Inc ADR |
1.15 |
StockWizard, Yahoo, Google |
| 3117 |
CACO |
NASDAQ |
Caravelle International Group |
1.14 |
StockWizard, Yahoo, Google |
| 3118 |
MCRB |
NASDAQ |
Seres Therapeutics Inc |
1.14 |
StockWizard, Yahoo, Google |
| 3119 |
TCBP |
NASDAQ |
Tc Biopharm [Holdings] Plc ADR |
1.14 |
StockWizard, Yahoo, Google |
| 3120 |
EDTK |
NASDAQ |
Skillful Craftsman Education Technology Ltd |
1.13 |
StockWizard, Yahoo, Google |
| 3121 |
HOUR |
NASDAQ |
Hour Loop Inc |
1.09 |
StockWizard, Yahoo, Google |
| 3122 |
LGSXY |
OTCBB |
Light Sa ADR |
1.09 |
StockWizard, Yahoo, Google |
| 3123 |
ZVIA |
NYSE |
Zevia Pbc Cl A |
1.08 |
StockWizard, Yahoo, Google |
| 3124 |
APEUF |
OTCBB |
Atlas Engineered Products Ltd |
1.08 |
StockWizard, Yahoo, Google |
| 3125 |
LIFD |
OTCBB |
Lftd Partners Inc |
1.08 |
StockWizard, Yahoo, Google |
| 3126 |
RVP |
AMEX |
Retractable Technologies |
1.08 |
StockWizard, Yahoo, Google |
| 3127 |
SJ |
NASDAQ |
Scienjoy Holding Corp |
1.08 |
StockWizard, Yahoo, Google |
| 3128 |
XFOR |
NASDAQ |
X4 Pharmaceuticals Inc |
1.08 |
StockWizard, Yahoo, Google |
| 3129 |
DEFTF |
OTCBB |
Valour Inc |
1.04 |
StockWizard, Yahoo, Google |
| 3130 |
IHRT |
NASDAQ |
Iheartmedia Inc |
1.03 |
StockWizard, Yahoo, Google |
| 3131 |
RTC |
NASDAQ |
Baijiayun Group Ltd |
1.02 |
StockWizard, Yahoo, Google |
| 3132 |
CWD |
NASDAQ |
Calibercos Inc Cl A |
1.02 |
StockWizard, Yahoo, Google |
| 3133 |
TLSA |
NASDAQ |
Tiziana Life Sciences Ltd |
1.01 |
StockWizard, Yahoo, Google |
| 3134 |
MITQ |
AMEX |
Moving Image Technologies Inc |
1 |
StockWizard, Yahoo, Google |
| 3135 |
INKT |
NASDAQ |
Mink Therapeutics Inc |
1 |
StockWizard, Yahoo, Google |